Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 5,871.15 5,977.13 5,871.15 5,973.58 0.0K
08:05 5,973.01 5,973.21 5,959.74 5,962.54 0.0K
08:10 5,962.90 5,968.12 5,958.06 5,960.17 0.0K
08:15 5,958.98 5,964.27 5,958.98 5,959.48 0.0K
08:20 5,959.12 5,970.67 5,959.12 5,970.67 0.0K
08:25 5,971.03 5,982.02 5,971.03 5,981.72 0.0K
08:30 5,982.44 5,996.22 5,982.44 5,992.19 0.0K
08:35 5,991.62 5,996.66 5,989.07 5,994.25 0.0K
08:40 5,994.96 6,000.03 5,993.71 5,993.71 0.0K
08:45 5,993.00 6,000.27 5,992.28 6,000.04 0.0K
08:50 5,998.90 6,000.97 5,996.18 5,996.18 0.0K
08:55 5,996.89 5,998.07 5,994.19 5,994.91 0.0K
09:00 5,994.32 5,994.32 5,987.64 5,990.91 0.0K
09:05 5,989.49 5,989.49 5,984.10 5,985.03 0.0K
09:10 5,984.46 5,998.09 5,984.10 5,998.09 0.0K
09:15 5,996.81 5,998.61 5,993.30 5,995.43 0.0K
09:20 5,996.00 5,997.08 5,992.50 5,992.50 0.0K
09:25 5,992.20 5,994.53 5,992.20 5,994.53 0.0K
09:30 5,998.12 5,998.12 5,992.68 5,993.83 0.0K
09:35 5,996.36 5,997.63 5,993.62 5,995.21 0.0K
09:40 5,995.78 5,996.08 5,990.71 5,995.05 0.0K
09:45 5,995.62 5,997.42 5,994.48 5,997.42 0.0K
09:50 5,997.78 5,997.78 5,993.19 5,993.19 0.0K
09:55 5,992.63 5,992.63 5,989.03 5,989.14 0.0K
10:00 5,989.03 5,990.44 5,983.88 5,983.88 0.0K
10:05 5,984.45 5,990.12 5,984.45 5,989.77 0.0K
10:10 5,990.69 5,991.75 5,989.75 5,989.97 0.0K
10:15 5,989.52 5,991.27 5,987.07 5,987.07 0.0K
10:20 5,983.50 5,983.50 5,979.31 5,979.67 0.0K
10:25 5,980.03 5,980.75 5,977.11 5,977.11 0.0K
10:30 5,975.97 5,975.97 5,965.62 5,968.90 0.0K
10:35 5,968.33 5,968.33 5,966.84 5,967.99 0.0K
10:40 5,967.27 5,970.94 5,967.27 5,970.83 0.0K
10:45 5,971.29 5,975.78 5,971.29 5,975.78 0.0K
10:50 5,974.64 5,977.69 5,974.64 5,977.69 0.0K
10:55 5,978.83 5,979.19 5,975.50 5,975.50 0.0K
11:00 5,974.93 5,974.93 5,972.42 5,972.57 0.0K
11:05 5,971.85 5,978.73 5,971.85 5,978.28 0.0K
11:10 5,977.19 5,977.19 5,972.11 5,973.39 0.0K
11:15 5,974.12 5,978.28 5,973.64 5,978.28 0.0K
11:20 5,979.00 5,980.45 5,978.24 5,980.45 0.0K
11:25 5,979.73 5,984.02 5,979.73 5,984.02 0.0K
11:30 5,982.88 5,982.88 5,975.00 5,977.86 0.0K
11:35 5,978.75 5,982.91 5,978.75 5,982.91 0.0K
11:40 5,982.55 5,986.07 5,982.55 5,986.07 0.0K
11:45 5,986.64 5,996.19 5,986.07 5,996.19 0.0K
11:50 5,995.62 6,001.57 5,995.62 6,001.27 0.0K
11:55 6,000.98 6,002.89 5,999.85 6,002.89 0.0K
12:00 6,004.32 6,006.25 6,003.18 6,005.33 0.0K
12:05 6,004.87 6,005.44 6,002.09 6,002.39 0.0K
12:10 6,002.68 6,002.68 5,998.91 6,000.62 0.0K
12:15 6,001.33 6,007.50 6,000.62 6,007.50 0.0K
12:20 6,007.04 6,011.00 6,007.04 6,007.61 0.0K
12:25 6,005.90 6,005.90 6,004.89 6,004.89 0.0K
12:30 6,005.46 6,005.46 6,002.17 6,002.17 0.0K
12:35 6,001.88 6,006.24 6,001.88 6,004.67 0.0K
12:40 6,003.53 6,003.53 5,999.26 5,999.26 0.0K
12:45 5,999.83 6,000.40 5,996.24 5,996.26 0.0K
12:50 5,996.76 6,002.80 5,994.66 6,002.50 0.0K
12:55 6,002.50 6,003.99 6,000.84 6,001.13 0.0K
13:00 6,001.01 6,001.01 5,997.28 5,997.85 0.0K
13:05 5,998.56 6,001.03 5,997.59 6,000.67 0.0K
13:10 6,002.09 6,003.42 6,000.83 6,000.83 0.0K
13:15 6,001.40 6,002.59 6,000.87 6,000.87 0.0K
13:20 5,999.66 5,999.81 5,994.02 5,994.02 0.0K
13:25 5,992.94 5,994.94 5,992.94 5,994.37 0.0K
13:30 5,995.30 5,999.66 5,995.30 5,999.20 0.0K
13:35 5,999.66 5,999.94 5,997.52 5,999.62 0.0K
13:40 5,999.62 5,999.62 5,994.87 5,994.87 0.0K
13:45 5,995.37 5,995.37 5,986.60 5,986.60 0.0K
13:50 5,986.01 5,988.63 5,984.93 5,988.63 0.0K
13:55 5,988.27 5,990.44 5,987.76 5,987.76 0.0K
14:00 5,986.18 5,987.20 5,981.25 5,982.16 0.0K
14:05 5,981.59 5,981.59 5,975.38 5,975.62 0.0K
14:10 5,976.18 5,980.12 5,975.62 5,980.12 0.0K
14:15 5,980.58 5,981.74 5,980.58 5,980.66 0.0K
14:20 5,980.10 5,980.66 5,978.66 5,980.66 0.0K
14:25 5,981.38 5,982.52 5,976.31 5,978.17 0.0K
14:30 5,977.45 5,985.62 5,976.18 5,984.90 0.0K
14:35 5,985.02 6,034.19 5,982.90 5,998.31 0.0K
14:40 5,996.03 6,001.67 5,986.04 6,000.94 0.0K
14:45 5,998.53 6,009.76 5,998.53 6,009.76 0.0K
14:50 6,006.35 6,006.35 5,985.21 5,992.03 0.0K
14:55 5,992.60 6,011.09 5,991.89 6,011.09 0.0K
15:00 6,016.07 6,021.37 6,005.70 6,013.37 0.0K
15:05 6,014.51 6,026.43 6,014.49 6,024.57 0.0K
15:10 6,022.37 6,022.37 6,012.60 6,012.60 0.0K
15:15 6,010.32 6,010.91 5,991.42 6,000.72 0.0K
15:20 5,998.63 5,999.59 5,991.52 5,996.88 0.0K
15:25 5,996.74 6,006.19 5,996.38 6,001.62 0.0K
15:30 5,999.79 6,001.93 5,995.42 6,001.22 0.0K
15:35 6,001.38 6,005.23 6,000.24 6,003.21 0.0K
15:40 6,003.45 6,003.66 5,996.15 6,002.26 0.0K
15:45 6,003.40 6,003.84 5,996.23 5,996.80 0.0K
15:50 5,996.23 5,997.59 5,989.28 5,992.03 0.0K
15:55 5,990.65 5,994.81 5,990.55 5,990.55 0.0K
16:00 5,988.91 5,989.00 5,973.63 5,977.83 0.0K
16:05 5,979.77 5,988.92 5,979.77 5,985.12 0.0K
16:10 5,983.99 5,987.18 5,982.47 5,985.89 0.0K
16:15 5,984.97 5,984.97 5,978.29 5,979.88 0.0K
16:20 5,979.72 5,982.31 5,963.39 5,969.51 0.0K
16:25 5,968.80 5,968.80 5,957.23 5,963.42 0.0K
16:35 5,977.95 5,977.95 5,977.95 5,977.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available