FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,037.92 6,091.36 6,037.92 6,090.93 0.0K
08:05 6,090.01 6,097.19 6,086.81 6,087.28 0.0K
08:10 6,085.01 6,094.84 6,079.88 6,088.04 0.0K
08:15 6,094.73 6,099.95 6,093.81 6,095.41 0.0K
08:20 6,096.12 6,101.73 6,094.49 6,094.49 0.0K
08:25 6,093.36 6,093.36 6,083.56 6,083.56 0.0K
08:30 6,083.92 6,092.74 6,083.92 6,089.27 0.0K
08:35 6,088.13 6,088.13 6,078.80 6,086.39 0.0K
08:40 6,085.93 6,093.63 6,085.93 6,093.40 0.0K
08:45 6,092.51 6,096.73 6,091.94 6,096.73 0.0K
08:50 6,096.73 6,098.44 6,093.01 6,094.61 0.0K
08:55 6,095.33 6,096.70 6,091.64 6,091.79 0.0K
09:00 6,088.78 6,088.78 6,080.92 6,080.92 0.0K
09:05 6,081.64 6,085.19 6,080.88 6,085.19 0.0K
09:10 6,085.76 6,089.30 6,085.76 6,089.30 0.0K
09:15 6,090.59 6,092.08 6,090.59 6,091.62 0.0K
09:20 6,091.16 6,093.25 6,087.29 6,088.91 0.0K
09:25 6,088.79 6,092.29 6,087.32 6,091.83 0.0K
09:30 6,091.26 6,097.53 6,091.26 6,096.36 0.0K
09:35 6,095.64 6,095.64 6,089.16 6,089.16 0.0K
09:40 6,090.30 6,092.24 6,090.30 6,092.24 0.0K
09:45 6,093.68 6,095.63 6,093.22 6,094.71 0.0K
09:50 6,095.63 6,097.63 6,095.63 6,095.89 0.0K
09:55 6,094.52 6,095.09 6,093.62 6,093.62 0.0K
10:00 6,093.38 6,098.90 6,092.47 6,098.90 0.0K
10:05 6,099.19 6,102.63 6,098.73 6,101.24 0.0K
10:10 6,101.80 6,106.36 6,100.67 6,106.36 0.0K
10:15 6,107.79 6,122.14 6,107.79 6,122.14 0.0K
10:20 6,122.44 6,125.53 6,121.41 6,124.39 0.0K
10:25 6,122.45 6,123.36 6,118.49 6,119.70 0.0K
10:30 6,121.13 6,122.86 6,119.44 6,120.35 0.0K
10:35 6,120.80 6,124.68 6,120.80 6,121.47 0.0K
10:40 6,121.59 6,123.52 6,120.89 6,122.18 0.0K
10:45 6,122.30 6,126.58 6,122.24 6,124.23 0.0K
10:50 6,124.35 6,129.86 6,124.23 6,124.45 0.0K
10:55 6,123.74 6,125.77 6,122.46 6,125.20 0.0K
11:00 6,125.77 6,125.87 6,124.02 6,125.87 0.0K
11:05 6,125.30 6,125.30 6,122.74 6,122.89 0.0K
11:10 6,122.66 6,122.66 6,119.89 6,119.89 0.0K
11:15 6,119.89 6,120.72 6,118.78 6,118.78 0.0K
11:20 6,119.24 6,119.24 6,114.47 6,114.47 0.0K
11:25 6,114.02 6,115.45 6,114.02 6,114.65 0.0K
11:30 6,113.93 6,116.89 6,112.34 6,116.89 0.0K
11:35 6,115.46 6,115.46 6,112.61 6,113.81 0.0K
11:40 6,114.04 6,124.53 6,114.04 6,124.53 0.0K
11:45 6,124.24 6,124.24 6,119.58 6,120.15 0.0K
11:50 6,120.27 6,122.59 6,118.78 6,119.29 0.0K
11:55 6,119.06 6,119.06 6,114.52 6,114.52 0.0K
12:00 6,115.24 6,116.87 6,111.29 6,113.46 0.0K
12:05 6,113.00 6,113.92 6,109.67 6,110.89 0.0K
12:10 6,110.98 6,110.98 6,107.76 6,108.22 0.0K
12:15 6,107.30 6,112.47 6,107.30 6,112.47 0.0K
12:20 6,113.04 6,117.54 6,113.04 6,117.54 0.0K
12:25 6,116.83 6,116.83 6,114.89 6,115.55 0.0K
12:30 6,116.27 6,118.27 6,113.99 6,118.27 0.0K
12:35 6,118.73 6,121.15 6,118.73 6,120.18 0.0K
12:40 6,119.61 6,121.88 6,119.61 6,121.74 0.0K
12:45 6,119.46 6,119.46 6,114.86 6,116.88 0.0K
12:50 6,116.76 6,118.24 6,114.85 6,118.24 0.0K
12:55 6,117.78 6,119.21 6,117.41 6,117.48 0.0K
13:00 6,117.03 6,120.11 6,117.03 6,120.11 0.0K
13:05 6,118.26 6,118.26 6,113.41 6,114.73 0.0K
13:10 6,114.01 6,114.01 6,110.41 6,110.41 0.0K
13:15 6,108.58 6,108.58 6,104.88 6,107.60 0.0K
13:20 6,107.48 6,109.33 6,107.48 6,107.83 0.0K
13:25 6,107.50 6,110.78 6,107.50 6,110.78 0.0K
13:30 6,116.98 6,116.98 6,109.60 6,111.60 0.0K
13:35 6,112.62 6,113.08 6,108.97 6,109.89 0.0K
13:40 6,109.43 6,109.88 6,100.11 6,100.11 0.0K
13:45 6,098.94 6,098.94 6,092.53 6,093.10 0.0K
13:50 6,093.38 6,095.44 6,088.94 6,092.50 0.0K
13:55 6,092.96 6,096.45 6,090.99 6,096.45 0.0K
14:00 6,096.15 6,105.30 6,095.65 6,105.30 0.0K
14:05 6,105.13 6,106.05 6,096.05 6,096.51 0.0K
14:10 6,095.94 6,097.54 6,090.99 6,091.92 0.0K
14:15 6,092.37 6,097.91 6,092.37 6,097.91 0.0K
14:20 6,098.03 6,100.16 6,096.92 6,100.16 0.0K
14:25 6,100.73 6,103.57 6,100.73 6,103.36 0.0K
14:30 6,102.64 6,105.04 6,091.11 6,092.13 0.0K
14:35 6,093.15 6,094.53 6,086.06 6,086.52 0.0K
14:40 6,086.52 6,086.52 6,069.01 6,072.45 0.0K
14:45 6,073.02 6,087.04 6,070.18 6,086.09 0.0K
14:50 6,085.63 6,085.63 6,077.98 6,079.40 0.0K
14:55 6,078.26 6,079.16 6,073.68 6,074.54 0.0K
15:00 6,074.54 6,086.35 6,074.54 6,083.21 0.0K
15:05 6,084.94 6,091.66 6,083.02 6,091.66 0.0K
15:10 6,090.74 6,096.62 6,090.13 6,096.16 0.0K
15:15 6,095.35 6,100.21 6,094.61 6,099.18 0.0K
15:20 6,099.64 6,106.00 6,099.18 6,106.00 0.0K
15:25 6,103.71 6,105.08 6,098.91 6,099.63 0.0K
15:30 6,098.34 6,098.34 6,094.41 6,094.41 0.0K
15:35 6,094.17 6,094.17 6,087.71 6,091.12 0.0K
15:40 6,091.48 6,099.50 6,089.85 6,098.58 0.0K
15:45 6,098.22 6,098.22 6,094.06 6,094.86 0.0K
15:50 6,092.22 6,092.22 6,087.23 6,090.27 0.0K
15:55 6,089.81 6,100.78 6,088.96 6,100.78 0.0K
16:00 6,102.17 6,118.23 6,102.17 6,118.23 0.0K
16:05 6,116.40 6,124.62 6,114.71 6,124.62 0.0K
16:10 6,124.62 6,125.93 6,119.93 6,125.36 0.0K
16:15 6,125.62 6,125.62 6,116.80 6,124.63 0.0K
16:20 6,124.17 6,126.70 6,122.71 6,123.17 0.0K
16:25 6,122.71 6,124.34 6,120.47 6,120.71 0.0K
16:35 6,143.13 6,143.13 6,143.13 6,143.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available