FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,238.05 6,274.26 6,238.05 6,257.75 0.0K
08:05 6,256.61 6,274.00 6,256.61 6,271.15 0.0K
08:10 6,271.87 6,276.86 6,271.82 6,275.68 0.0K
08:15 6,276.25 6,288.79 6,276.25 6,284.13 0.0K
08:20 6,283.89 6,284.46 6,278.21 6,281.63 0.0K
08:25 6,282.78 6,290.33 6,281.63 6,290.33 0.0K
08:30 6,291.04 6,292.24 6,290.73 6,291.54 0.0K
08:35 6,290.82 6,301.65 6,289.99 6,300.24 0.0K
08:40 6,300.12 6,307.60 6,300.12 6,304.18 0.0K
08:45 6,304.18 6,305.43 6,301.93 6,303.54 0.0K
08:50 6,304.25 6,304.25 6,295.72 6,297.65 0.0K
08:55 6,297.28 6,297.28 6,292.53 6,294.46 0.0K
09:00 6,292.46 6,292.73 6,291.01 6,292.73 0.0K
09:05 6,291.81 6,292.38 6,286.96 6,287.08 0.0K
09:10 6,286.16 6,286.16 6,282.21 6,282.84 0.0K
09:15 6,283.30 6,283.30 6,275.49 6,275.49 0.0K
09:20 6,276.06 6,280.01 6,276.06 6,280.01 0.0K
09:25 6,278.30 6,282.78 6,278.30 6,282.78 0.0K
09:30 6,282.67 6,284.56 6,282.27 6,282.51 0.0K
09:35 6,283.08 6,285.08 6,281.25 6,282.18 0.0K
09:40 6,282.75 6,284.15 6,282.29 6,284.15 0.0K
09:45 6,283.43 6,284.70 6,281.92 6,281.92 0.0K
09:50 6,281.35 6,285.04 6,281.35 6,284.80 0.0K
09:55 6,284.80 6,284.80 6,283.26 6,283.63 0.0K
10:00 6,283.17 6,286.49 6,283.17 6,286.49 0.0K
10:05 6,286.85 6,286.85 6,286.85 6,286.85 0.0K
10:10 6,285.93 6,289.06 6,284.53 6,289.06 0.0K
10:15 6,289.65 6,294.53 6,289.65 6,294.17 0.0K
10:20 6,293.94 6,293.94 6,290.02 6,291.22 0.0K
10:25 6,291.79 6,293.07 6,289.62 6,289.62 0.0K
10:30 6,290.19 6,290.82 6,289.62 6,290.82 0.0K
10:35 6,290.25 6,291.63 6,290.25 6,291.63 0.0K
10:40 6,292.20 6,293.12 6,289.79 6,290.25 0.0K
10:45 6,289.10 6,291.88 6,287.04 6,291.88 0.0K
10:50 6,292.14 6,292.14 6,288.44 6,291.21 0.0K
10:55 6,291.78 6,294.27 6,291.78 6,294.27 0.0K
11:00 6,294.99 6,297.32 6,294.16 6,297.32 0.0K
11:05 6,297.89 6,297.89 6,294.54 6,294.90 0.0K
11:10 6,295.02 6,295.02 6,288.49 6,288.49 0.0K
11:15 6,287.57 6,287.57 6,286.19 6,286.19 0.0K
11:20 6,285.62 6,290.70 6,285.49 6,290.70 0.0K
11:25 6,290.24 6,293.22 6,290.24 6,291.54 0.0K
11:30 6,290.97 6,295.82 6,290.97 6,295.82 0.0K
11:35 6,295.70 6,295.70 6,289.72 6,289.72 0.0K
11:40 6,288.58 6,291.00 6,288.58 6,290.70 0.0K
11:45 6,289.98 6,290.55 6,287.27 6,287.27 0.0K
11:50 6,286.19 6,286.91 6,285.07 6,286.06 0.0K
11:55 6,285.76 6,286.12 6,285.40 6,285.40 0.0K
12:00 6,283.69 6,284.83 6,283.11 6,284.03 0.0K
12:05 6,284.60 6,285.52 6,284.60 6,285.52 0.0K
12:10 6,284.93 6,289.35 6,284.93 6,289.35 0.0K
12:15 6,288.89 6,289.94 6,288.53 6,289.94 0.0K
12:20 6,289.77 6,289.80 6,287.36 6,288.53 0.0K
12:25 6,291.79 6,291.79 6,277.41 6,278.52 0.0K
12:30 6,279.66 6,282.58 6,278.99 6,281.16 0.0K
12:35 6,280.92 6,284.39 6,280.92 6,283.25 0.0K
12:40 6,284.17 6,287.11 6,284.06 6,287.11 0.0K
12:45 6,286.94 6,290.74 6,286.94 6,290.39 0.0K
12:50 6,291.82 6,292.11 6,290.53 6,290.56 0.0K
12:55 6,291.85 6,293.31 6,291.85 6,292.36 0.0K
13:00 6,291.64 6,292.43 6,289.93 6,291.29 0.0K
13:05 6,291.86 6,291.86 6,287.87 6,288.44 0.0K
13:10 6,287.87 6,287.87 6,287.24 6,287.81 0.0K
13:15 6,288.38 6,289.42 6,288.38 6,289.30 0.0K
13:20 6,288.84 6,288.84 6,283.45 6,283.66 0.0K
13:25 6,283.08 6,283.70 6,281.82 6,283.34 0.0K
13:30 6,284.05 6,288.01 6,282.15 6,282.27 0.0K
13:35 6,282.39 6,284.11 6,282.39 6,284.11 0.0K
13:40 6,284.68 6,286.76 6,284.68 6,285.59 0.0K
13:45 6,285.89 6,286.46 6,283.89 6,285.03 0.0K
13:50 6,284.86 6,285.89 6,283.72 6,285.89 0.0K
13:55 6,285.18 6,285.29 6,284.15 6,284.47 0.0K
14:00 6,285.04 6,286.58 6,285.04 6,286.58 0.0K
14:05 6,287.15 6,288.23 6,286.28 6,288.23 0.0K
14:10 6,288.95 6,289.06 6,288.49 6,288.49 0.0K
14:15 6,287.92 6,288.86 6,286.64 6,287.58 0.0K
14:20 6,287.12 6,287.21 6,286.40 6,287.21 0.0K
14:25 6,286.64 6,286.76 6,284.52 6,285.11 0.0K
14:30 6,284.60 6,285.35 6,280.30 6,282.19 0.0K
14:35 6,283.11 6,287.21 6,282.89 6,286.52 0.0K
14:40 6,286.99 6,290.69 6,286.30 6,289.76 0.0K
14:45 6,289.19 6,289.93 6,287.44 6,289.69 0.0K
14:50 6,288.51 6,288.51 6,285.74 6,288.35 0.0K
14:55 6,288.35 6,293.24 6,287.78 6,292.67 0.0K
15:00 6,292.10 6,292.10 6,279.97 6,281.35 0.0K
15:05 6,281.11 6,281.11 6,273.01 6,273.01 0.0K
15:10 6,272.44 6,272.81 6,268.20 6,272.81 0.0K
15:15 6,273.84 6,277.11 6,273.84 6,275.36 0.0K
15:20 6,276.08 6,276.38 6,272.47 6,273.39 0.0K
15:25 6,272.25 6,273.28 6,267.20 6,270.29 0.0K
15:30 6,270.75 6,271.77 6,266.37 6,266.37 0.0K
15:35 6,265.91 6,265.91 6,262.57 6,265.51 0.0K
15:40 6,266.80 6,272.00 6,266.80 6,272.00 0.0K
15:45 6,271.77 6,271.79 6,269.23 6,271.79 0.0K
15:50 6,272.09 6,273.67 6,269.41 6,269.77 0.0K
15:55 6,270.48 6,278.88 6,270.48 6,278.88 0.0K
16:00 6,279.59 6,283.02 6,278.62 6,281.84 0.0K
16:05 6,282.30 6,283.83 6,280.80 6,283.37 0.0K
16:10 6,283.37 6,283.37 6,279.59 6,283.21 0.0K
16:15 6,283.57 6,284.44 6,278.32 6,282.19 0.0K
16:20 6,281.23 6,281.23 6,275.60 6,275.60 0.0K
16:25 6,275.72 6,277.79 6,271.41 6,277.79 0.0K
16:35 6,283.15 6,283.15 6,283.15 6,283.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available