FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,104.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,187.22 6,190.88 6,174.34 6,187.43 0.0K
08:05 6,186.85 6,191.23 6,185.04 6,191.23 0.0K
08:10 6,190.50 6,197.45 6,189.29 6,194.30 0.0K
08:15 6,192.56 6,192.56 6,188.96 6,192.51 0.0K
08:20 6,192.74 6,194.28 6,191.35 6,192.09 0.0K
08:25 6,192.09 6,193.11 6,192.04 6,192.04 0.0K
08:30 6,192.78 6,193.47 6,189.10 6,189.10 0.0K
08:35 6,189.68 6,190.89 6,188.86 6,189.59 0.0K
08:40 6,188.13 6,195.80 6,188.13 6,195.42 0.0K
08:45 6,194.22 6,194.22 6,193.02 6,193.94 0.0K
08:50 6,194.31 6,200.23 6,194.31 6,200.23 0.0K
08:55 6,201.69 6,207.09 6,201.69 6,206.07 0.0K
09:00 6,204.91 6,206.92 6,204.91 6,206.92 0.0K
09:05 6,205.76 6,208.11 6,205.60 6,207.87 0.0K
09:10 6,207.63 6,207.63 6,199.41 6,199.41 0.0K
09:15 6,199.89 6,201.20 6,198.99 6,198.99 0.0K
09:20 6,199.70 6,203.69 6,199.70 6,200.83 0.0K
09:25 6,200.94 6,201.68 6,198.94 6,198.94 0.0K
09:30 6,199.18 6,199.40 6,199.18 6,199.40 0.0K
09:35 6,198.92 6,199.87 6,197.15 6,197.15 0.0K
09:40 6,199.05 6,199.63 6,199.05 6,199.63 0.0K
09:45 6,199.05 6,199.63 6,199.05 6,199.63 0.0K
09:50 6,201.33 6,202.39 6,201.33 6,202.39 0.0K
09:55 6,202.63 6,206.48 6,202.63 6,206.24 0.0K
10:00 6,206.61 6,207.30 6,205.91 6,207.30 0.0K
10:05 6,207.41 6,207.41 6,206.07 6,206.07 0.0K
10:10 6,206.65 6,207.41 6,205.83 6,207.29 0.0K
10:15 6,206.71 6,210.03 6,206.47 6,209.24 0.0K
10:20 6,209.55 6,209.55 6,208.82 6,208.98 0.0K
10:25 6,208.61 6,212.96 6,208.61 6,212.96 0.0K
10:30 6,212.72 6,213.30 6,212.40 6,212.56 0.0K
10:35 6,211.98 6,212.09 6,210.07 6,210.07 0.0K
10:40 6,210.80 6,210.91 6,210.18 6,210.18 0.0K
10:45 6,210.18 6,210.18 6,208.00 6,208.73 0.0K
10:50 6,206.99 6,209.75 6,206.99 6,209.75 0.0K
10:55 6,209.17 6,210.59 6,208.62 6,210.59 0.0K
11:00 6,210.71 6,210.71 6,208.88 6,208.88 0.0K
11:05 6,208.30 6,208.30 6,207.57 6,207.72 0.0K
11:10 6,207.50 6,208.03 6,206.11 6,206.11 0.0K
11:15 6,206.59 6,208.32 6,206.59 6,208.32 0.0K
11:20 6,208.90 6,209.62 6,208.66 6,208.74 0.0K
11:25 6,209.08 6,212.20 6,208.83 6,212.20 0.0K
11:30 6,212.78 6,213.90 6,212.07 6,212.07 0.0K
11:35 6,211.49 6,212.74 6,211.36 6,212.26 0.0K
11:40 6,209.88 6,212.99 6,209.88 6,212.99 0.0K
11:45 6,213.21 6,213.43 6,212.48 6,212.92 0.0K
11:50 6,213.50 6,213.50 6,212.55 6,213.28 0.0K
11:55 6,212.12 6,212.44 6,211.64 6,212.44 0.0K
12:00 6,213.17 6,216.00 6,213.17 6,214.16 0.0K
12:05 6,214.16 6,214.16 6,213.08 6,213.08 0.0K
12:10 6,213.19 6,213.19 6,207.79 6,207.79 0.0K
12:15 6,207.05 6,207.77 6,207.05 6,207.77 0.0K
12:20 6,208.14 6,208.14 6,205.17 6,205.17 0.0K
12:25 6,203.43 6,203.81 6,203.20 6,203.81 0.0K
12:30 6,204.12 6,206.40 6,204.12 6,204.53 0.0K
12:35 6,203.71 6,203.71 6,200.75 6,201.33 0.0K
12:40 6,200.86 6,200.86 6,196.38 6,196.86 0.0K
12:45 6,197.44 6,198.82 6,197.36 6,198.09 0.0K
12:50 6,197.36 6,197.36 6,195.67 6,196.23 0.0K
12:55 6,196.95 6,199.32 6,196.95 6,199.32 0.0K
13:00 6,200.06 6,203.07 6,200.06 6,202.46 0.0K
13:05 6,202.38 6,203.69 6,202.38 6,203.69 0.0K
13:10 6,203.11 6,203.48 6,203.11 6,203.48 0.0K
13:15 6,204.64 6,205.35 6,204.61 6,204.61 0.0K
13:20 6,204.85 6,206.64 6,204.00 6,206.64 0.0K
13:25 6,206.56 6,207.90 6,206.24 6,206.97 0.0K
13:30 6,205.81 6,206.08 6,204.16 6,206.08 0.0K
13:35 6,205.84 6,205.85 6,205.27 6,205.85 0.0K
13:40 6,205.52 6,205.52 6,203.05 6,203.05 0.0K
13:45 6,203.78 6,205.18 6,203.78 6,205.11 0.0K
13:50 6,205.69 6,208.53 6,204.94 6,208.53 0.0K
13:55 6,209.11 6,210.42 6,209.11 6,209.45 0.0K
14:00 6,207.71 6,209.64 6,207.63 6,209.64 0.0K
14:05 6,210.11 6,211.88 6,209.40 6,211.88 0.0K
14:10 6,211.64 6,214.22 6,211.64 6,214.22 0.0K
14:15 6,214.80 6,216.03 6,214.80 6,215.32 0.0K
14:20 6,213.86 6,215.39 6,213.86 6,214.44 0.0K
14:25 6,215.60 6,215.60 6,214.66 6,214.66 0.0K
14:30 6,216.83 6,223.42 6,216.83 6,220.73 0.0K
14:35 6,220.15 6,221.79 6,219.67 6,221.31 0.0K
14:40 6,221.23 6,222.79 6,220.50 6,222.79 0.0K
14:45 6,224.09 6,224.09 6,219.34 6,219.34 0.0K
14:50 6,219.58 6,224.09 6,219.58 6,224.09 0.0K
14:55 6,224.34 6,230.26 6,223.76 6,230.26 0.0K
15:00 6,232.06 6,245.98 6,232.06 6,244.22 0.0K
15:05 6,243.64 6,247.34 6,243.16 6,247.34 0.0K
15:10 6,247.92 6,251.59 6,245.44 6,251.59 0.0K
15:15 6,252.90 6,255.09 6,246.97 6,246.97 0.0K
15:20 6,246.86 6,247.92 6,245.57 6,247.43 0.0K
15:25 6,247.54 6,255.46 6,247.43 6,255.22 0.0K
15:30 6,255.70 6,262.19 6,255.70 6,259.53 0.0K
15:35 6,258.37 6,259.60 6,254.64 6,254.88 0.0K
15:40 6,254.64 6,259.25 6,251.00 6,257.95 0.0K
15:45 6,258.68 6,259.84 6,257.37 6,257.64 0.0K
15:50 6,256.67 6,258.58 6,252.77 6,257.73 0.0K
15:55 6,259.05 6,260.10 6,255.85 6,255.85 0.0K
16:00 6,257.05 6,257.05 6,249.87 6,249.97 0.0K
16:05 6,249.62 6,253.54 6,249.62 6,251.46 0.0K
16:10 6,251.09 6,253.80 6,249.03 6,249.73 0.0K
16:15 6,250.33 6,254.57 6,250.33 6,253.51 0.0K
16:20 6,253.27 6,255.73 6,252.88 6,253.45 0.0K
16:25 6,251.70 6,251.70 6,247.90 6,250.31 0.0K
16:35 6,242.44 6,242.44 6,242.44 6,242.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available