FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,156.07 6,179.70 6,147.97 6,179.70 0.0K
08:05 6,180.43 6,184.47 6,180.43 6,182.12 0.0K
08:10 6,182.85 6,183.58 6,181.63 6,182.98 0.0K
08:15 6,183.39 6,185.78 6,179.90 6,185.78 0.0K
08:20 6,185.54 6,185.88 6,174.32 6,174.43 0.0K
08:25 6,174.91 6,175.57 6,170.93 6,170.93 0.0K
08:30 6,170.20 6,170.20 6,166.56 6,167.61 0.0K
08:35 6,167.85 6,176.92 6,167.85 6,176.92 0.0K
08:40 6,177.07 6,177.91 6,176.97 6,176.97 0.0K
08:45 6,176.28 6,180.94 6,176.28 6,180.22 0.0K
08:50 6,180.38 6,182.84 6,177.82 6,182.84 0.0K
08:55 6,181.68 6,188.38 6,181.68 6,187.65 0.0K
09:00 6,187.41 6,187.94 6,182.56 6,182.56 0.0K
09:05 6,178.99 6,181.10 6,178.41 6,179.90 0.0K
09:10 6,178.74 6,178.74 6,174.65 6,174.65 0.0K
09:15 6,176.98 6,178.29 6,175.58 6,175.58 0.0K
09:20 6,174.86 6,174.86 6,169.27 6,169.51 0.0K
09:25 6,169.75 6,171.06 6,165.31 6,165.31 0.0K
09:30 6,166.04 6,166.38 6,164.60 6,164.98 0.0K
09:35 6,163.58 6,168.64 6,163.58 6,168.64 0.0K
09:40 6,167.16 6,167.16 6,160.71 6,161.29 0.0K
09:45 6,160.71 6,161.44 6,154.90 6,154.90 0.0K
09:50 6,156.06 6,157.94 6,156.06 6,157.94 0.0K
09:55 6,158.52 6,164.24 6,158.52 6,164.24 0.0K
10:00 6,164.35 6,166.54 6,163.96 6,164.04 0.0K
10:05 6,164.39 6,166.57 6,164.39 6,165.49 0.0K
10:10 6,166.21 6,170.53 6,166.21 6,170.53 0.0K
10:15 6,170.76 6,174.52 6,170.07 6,173.79 0.0K
10:20 6,174.37 6,176.04 6,174.37 6,176.04 0.0K
10:25 6,176.52 6,177.94 6,176.52 6,177.70 0.0K
10:30 6,177.81 6,178.18 6,177.07 6,178.18 0.0K
10:35 6,177.94 6,177.94 6,173.93 6,176.03 0.0K
10:45 6,175.66 6,175.90 6,172.99 6,172.99 0.0K
10:50 6,172.26 6,172.74 6,172.26 6,172.74 0.0K
10:55 6,172.16 6,172.16 6,168.87 6,168.87 0.0K
11:00 6,168.39 6,170.17 6,168.39 6,169.93 0.0K
11:05 6,169.60 6,169.71 6,167.93 6,168.73 0.0K
11:10 6,169.70 6,171.60 6,169.70 6,171.30 0.0K
11:15 6,173.04 6,177.21 6,173.04 6,176.73 0.0K
11:20 6,177.11 6,177.11 6,175.21 6,175.21 0.0K
11:25 6,174.05 6,175.65 6,174.05 6,175.65 0.0K
11:30 6,176.02 6,177.10 6,173.41 6,173.41 0.0K
11:35 6,171.95 6,172.89 6,170.99 6,172.77 0.0K
11:40 6,173.01 6,173.74 6,172.69 6,172.69 0.0K
11:45 6,172.58 6,173.01 6,171.97 6,171.97 0.0K
11:50 6,171.60 6,171.60 6,169.44 6,169.92 0.0K
11:55 6,169.55 6,169.55 6,165.38 6,165.57 0.0K
12:00 6,163.65 6,167.38 6,163.65 6,165.81 0.0K
12:05 6,164.34 6,165.16 6,163.88 6,163.88 0.0K
12:10 6,165.04 6,165.04 6,163.96 6,164.31 0.0K
12:15 6,164.20 6,164.51 6,163.76 6,163.76 0.0K
12:20 6,163.18 6,163.18 6,160.14 6,160.14 0.0K
12:25 6,159.77 6,159.77 6,156.04 6,156.04 0.0K
12:30 6,155.80 6,155.80 6,153.64 6,153.64 0.0K
12:35 6,153.42 6,153.42 6,151.92 6,151.92 0.0K
12:40 6,152.01 6,152.09 6,150.26 6,151.31 0.0K
12:45 6,150.70 6,150.70 6,147.21 6,147.37 0.0K
12:50 6,147.13 6,147.13 6,144.77 6,144.77 0.0K
12:55 6,145.25 6,146.50 6,144.52 6,146.02 0.0K
13:00 6,144.86 6,144.86 6,142.76 6,142.76 0.0K
13:05 6,143.49 6,147.74 6,143.49 6,147.74 0.0K
13:10 6,148.69 6,151.14 6,148.29 6,151.14 0.0K
13:15 6,150.40 6,152.14 6,150.40 6,152.02 0.0K
13:20 6,152.26 6,155.18 6,152.26 6,154.72 0.0K
13:25 6,154.83 6,157.10 6,154.53 6,154.53 0.0K
13:30 6,153.81 6,155.05 6,152.85 6,154.32 0.0K
13:35 6,154.27 6,154.85 6,148.29 6,148.63 0.0K
13:40 6,148.05 6,148.37 6,146.13 6,146.40 0.0K
13:45 6,146.23 6,146.23 6,143.14 6,143.14 0.0K
13:50 6,142.41 6,142.52 6,138.91 6,139.63 0.0K
13:55 6,139.33 6,139.56 6,135.04 6,135.04 0.0K
14:00 6,135.15 6,135.50 6,130.72 6,131.34 0.0K
14:05 6,131.10 6,131.41 6,126.77 6,126.77 0.0K
14:10 6,126.19 6,128.26 6,126.16 6,128.26 0.0K
14:15 6,127.51 6,132.29 6,127.14 6,130.49 0.0K
14:20 6,129.06 6,129.36 6,124.29 6,124.50 0.0K
14:25 6,124.17 6,127.25 6,124.17 6,127.25 0.0K
14:30 6,126.88 6,127.82 6,124.00 6,127.82 0.0K
14:35 6,128.88 6,131.88 6,128.22 6,131.88 0.0K
14:40 6,132.04 6,146.17 6,132.04 6,146.17 0.0K
14:45 6,146.90 6,150.97 6,146.90 6,150.74 0.0K
14:50 6,151.32 6,151.80 6,148.60 6,151.80 0.0K
14:55 6,152.53 6,153.65 6,149.89 6,149.89 0.0K
15:00 6,150.19 6,154.15 6,150.08 6,154.15 0.0K
15:05 6,153.57 6,153.57 6,150.73 6,152.13 0.0K
15:10 6,152.02 6,152.60 6,151.30 6,151.67 0.0K
15:15 6,151.09 6,151.09 6,145.66 6,145.66 0.0K
15:20 6,145.08 6,150.73 6,145.08 6,150.73 0.0K
15:25 6,150.84 6,150.84 6,144.95 6,144.95 0.0K
15:30 6,143.99 6,147.97 6,143.99 6,147.74 0.0K
15:35 6,147.50 6,148.59 6,142.22 6,142.22 0.0K
15:40 6,142.70 6,142.70 6,140.91 6,141.98 0.0K
15:45 6,141.40 6,143.74 6,141.15 6,141.80 0.0K
15:50 6,141.06 6,143.45 6,140.82 6,141.92 0.0K
15:55 6,141.19 6,145.35 6,140.56 6,144.50 0.0K
16:00 6,143.76 6,152.11 6,143.76 6,151.05 0.0K
16:05 6,151.53 6,154.85 6,151.53 6,153.97 0.0K
16:10 6,154.09 6,156.98 6,154.09 6,155.10 0.0K
16:15 6,154.86 6,160.21 6,154.86 6,156.44 0.0K
16:20 6,155.86 6,155.86 6,154.08 6,154.08 0.0K
16:25 6,154.56 6,155.57 6,153.26 6,153.26 0.0K
16:35 6,159.40 6,159.40 6,159.40 6,159.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available