FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,085.75 6,111.35 6,084.72 6,096.22 0.0K
08:05 6,096.04 6,104.06 6,096.04 6,101.07 0.0K
08:10 6,100.34 6,102.29 6,096.25 6,097.68 0.0K
08:15 6,102.02 6,102.22 6,095.21 6,100.26 0.0K
08:20 6,099.93 6,107.67 6,099.62 6,107.67 0.0K
08:25 6,107.43 6,119.56 6,107.43 6,119.56 0.0K
08:30 6,119.56 6,124.25 6,119.56 6,122.10 0.0K
08:35 6,121.38 6,125.45 6,118.69 6,118.74 0.0K
08:40 6,118.00 6,118.00 6,110.41 6,111.00 0.0K
08:45 6,111.48 6,112.48 6,109.10 6,109.10 0.0K
08:50 6,108.03 6,108.03 6,103.75 6,104.46 0.0K
08:55 6,103.72 6,104.45 6,098.11 6,098.11 0.0K
09:00 6,099.75 6,100.33 6,097.62 6,099.31 0.0K
09:05 6,098.15 6,100.97 6,097.20 6,100.97 0.0K
09:10 6,100.25 6,100.83 6,097.81 6,097.81 0.0K
09:15 6,097.57 6,097.57 6,094.93 6,095.94 0.0K
09:20 6,095.21 6,098.21 6,095.21 6,097.41 0.0K
09:25 6,098.15 6,098.15 6,092.02 6,095.36 0.0K
09:30 6,095.36 6,101.50 6,095.36 6,101.50 0.0K
09:35 6,102.23 6,105.70 6,102.23 6,104.43 0.0K
09:40 6,105.59 6,107.33 6,100.34 6,100.58 0.0K
09:45 6,099.85 6,103.04 6,099.85 6,101.88 0.0K
09:50 6,101.72 6,102.45 6,101.72 6,102.45 0.0K
09:55 6,101.71 6,102.08 6,098.80 6,101.38 0.0K
10:00 6,100.44 6,102.29 6,099.17 6,101.71 0.0K
10:05 6,102.44 6,108.93 6,102.44 6,107.87 0.0K
10:10 6,108.60 6,109.18 6,107.90 6,107.90 0.0K
10:15 6,107.98 6,108.94 6,106.30 6,106.30 0.0K
10:20 6,106.88 6,107.38 6,106.07 6,106.55 0.0K
10:25 6,107.71 6,111.60 6,107.71 6,111.60 0.0K
10:30 6,113.34 6,113.34 6,108.04 6,108.04 0.0K
10:35 6,107.57 6,107.57 6,105.20 6,105.20 0.0K
10:40 6,106.16 6,107.90 6,105.24 6,105.24 0.0K
10:45 6,105.61 6,106.51 6,105.61 6,106.03 0.0K
10:50 6,105.92 6,110.04 6,105.92 6,110.04 0.0K
10:55 6,110.29 6,110.83 6,110.10 6,110.42 0.0K
11:00 6,110.67 6,112.29 6,110.67 6,110.75 0.0K
11:05 6,110.75 6,112.53 6,110.75 6,111.44 0.0K
11:10 6,111.55 6,111.55 6,106.79 6,107.52 0.0K
11:15 6,108.10 6,108.79 6,107.94 6,108.68 0.0K
11:20 6,108.60 6,111.94 6,105.84 6,105.84 0.0K
11:25 6,106.80 6,110.36 6,106.80 6,110.12 0.0K
11:30 6,110.23 6,111.72 6,109.60 6,111.72 0.0K
11:35 6,112.45 6,114.07 6,112.45 6,112.88 0.0K
11:40 6,113.13 6,115.00 6,111.59 6,112.68 0.0K
11:45 6,113.41 6,113.87 6,111.94 6,112.54 0.0K
11:50 6,114.29 6,115.68 6,113.94 6,114.95 0.0K
11:55 6,114.58 6,120.52 6,114.58 6,118.97 0.0K
12:00 6,119.34 6,122.04 6,119.34 6,120.16 0.0K
12:05 6,119.58 6,119.86 6,116.89 6,119.75 0.0K
12:10 6,120.48 6,123.52 6,120.33 6,120.33 0.0K
12:15 6,121.05 6,122.06 6,120.74 6,121.09 0.0K
12:20 6,121.67 6,129.04 6,121.67 6,129.04 0.0K
12:25 6,129.04 6,131.17 6,129.04 6,131.17 0.0K
12:30 6,131.75 6,132.49 6,125.70 6,125.70 0.0K
12:35 6,125.92 6,126.66 6,124.72 6,126.48 0.0K
12:40 6,125.74 6,128.03 6,125.14 6,128.03 0.0K
12:45 6,128.14 6,130.14 6,128.14 6,129.39 0.0K
12:50 6,129.77 6,130.48 6,129.09 6,130.48 0.0K
12:55 6,130.26 6,130.84 6,127.84 6,129.51 0.0K
13:00 6,128.78 6,130.50 6,127.89 6,130.50 0.0K
13:05 6,130.72 6,130.84 6,128.14 6,128.63 0.0K
13:10 6,128.63 6,129.36 6,128.09 6,128.66 0.0K
13:15 6,129.39 6,131.01 6,129.05 6,131.01 0.0K
13:20 6,131.31 6,132.03 6,130.48 6,130.48 0.0K
13:25 6,130.70 6,136.05 6,130.70 6,134.74 0.0K
13:30 6,134.37 6,134.85 6,130.57 6,130.57 0.0K
13:35 6,128.67 6,128.67 6,124.26 6,126.58 0.0K
13:40 6,126.28 6,128.02 6,124.84 6,126.21 0.0K
13:45 6,126.94 6,129.79 6,126.94 6,129.79 0.0K
13:50 6,129.06 6,130.75 6,127.90 6,127.90 0.0K
13:55 6,128.20 6,128.49 6,126.73 6,127.76 0.0K
14:00 6,127.46 6,129.31 6,127.46 6,128.95 0.0K
14:05 6,129.68 6,129.68 6,124.39 6,124.39 0.0K
14:10 6,125.12 6,125.97 6,123.62 6,123.62 0.0K
14:15 6,123.73 6,123.84 6,121.46 6,121.91 0.0K
14:20 6,122.49 6,124.11 6,121.48 6,124.11 0.0K
14:25 6,124.69 6,126.14 6,123.27 6,124.47 0.0K
14:30 6,125.05 6,136.12 6,123.74 6,135.16 0.0K
14:35 6,133.12 6,143.30 6,131.81 6,143.30 0.0K
14:40 6,144.53 6,145.95 6,140.81 6,141.79 0.0K
14:45 6,140.83 6,141.44 6,136.62 6,136.88 0.0K
14:50 6,136.30 6,136.30 6,133.04 6,135.58 0.0K
14:55 6,135.25 6,139.10 6,132.21 6,139.10 0.0K
15:00 6,139.92 6,139.92 6,134.31 6,139.45 0.0K
15:05 6,140.18 6,141.30 6,134.23 6,134.84 0.0K
15:10 6,134.95 6,135.83 6,129.67 6,129.67 0.0K
15:15 6,130.26 6,132.95 6,129.77 6,132.10 0.0K
15:20 6,131.86 6,133.76 6,130.33 6,133.76 0.0K
15:25 6,133.76 6,135.51 6,131.78 6,133.68 0.0K
15:30 6,133.31 6,133.78 6,122.09 6,125.16 0.0K
15:35 6,125.90 6,127.38 6,105.64 6,105.96 0.0K
15:40 6,106.70 6,115.60 6,101.90 6,113.03 0.0K
15:45 6,113.03 6,121.17 6,111.54 6,121.17 0.0K
15:50 6,120.00 6,120.00 6,110.76 6,114.06 0.0K
15:55 6,114.30 6,118.10 6,114.10 6,117.28 0.0K
16:00 6,117.86 6,118.34 6,113.06 6,118.34 0.0K
16:05 6,117.97 6,122.19 6,117.85 6,118.22 0.0K
16:10 6,117.85 6,124.94 6,115.93 6,123.71 0.0K
16:15 6,122.98 6,125.78 6,122.98 6,125.42 0.0K
16:20 6,126.00 6,130.16 6,125.54 6,130.16 0.0K
16:25 6,130.40 6,135.36 6,129.62 6,132.68 0.0K
16:35 6,131.69 6,131.69 6,131.69 6,131.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available