FTSE 350 Media TR

TRINMX403010
🏛️ uk →
5,998.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,191.28 6,192.23 6,150.67 6,152.30 0.0K
08:05 6,154.45 6,155.41 6,131.66 6,131.66 0.0K
08:10 6,131.83 6,134.98 6,124.86 6,132.35 0.0K
08:15 6,131.62 6,146.69 6,131.62 6,145.48 0.0K
08:20 6,144.32 6,148.09 6,144.32 6,148.09 0.0K
08:25 6,148.76 6,153.20 6,147.11 6,147.11 0.0K
08:30 6,150.11 6,154.21 6,147.68 6,148.16 0.0K
08:35 6,147.44 6,147.44 6,134.52 6,138.59 0.0K
08:40 6,141.60 6,152.48 6,141.60 6,151.48 0.0K
08:45 6,151.24 6,154.82 6,149.79 6,151.81 0.0K
08:50 6,151.81 6,162.83 6,151.81 6,159.42 0.0K
08:55 6,160.15 6,162.97 6,159.03 6,162.73 0.0K
09:00 6,165.08 6,165.36 6,159.39 6,160.87 0.0K
09:05 6,161.73 6,167.59 6,161.65 6,167.59 0.0K
09:10 6,167.70 6,167.70 6,164.43 6,165.65 0.0K
09:15 6,165.04 6,168.80 6,164.30 6,164.80 0.0K
09:20 6,164.56 6,167.36 6,163.61 6,165.18 0.0K
09:25 6,164.44 6,173.62 6,164.44 6,173.14 0.0K
09:30 6,172.43 6,172.43 6,166.44 6,167.45 0.0K
09:35 6,166.87 6,166.87 6,163.96 6,163.96 0.0K
09:40 6,164.33 6,164.58 6,157.31 6,158.12 0.0K
09:45 6,158.42 6,165.78 6,157.92 6,158.09 0.0K
09:50 6,158.46 6,158.57 6,153.71 6,153.71 0.0K
09:55 6,152.99 6,152.99 6,145.76 6,145.76 0.0K
10:00 6,145.39 6,147.84 6,142.86 6,146.76 0.0K
10:05 6,146.27 6,146.27 6,130.86 6,130.86 0.0K
10:15 6,130.64 6,140.76 6,129.80 6,140.76 0.0K
10:20 6,141.49 6,142.73 6,140.02 6,140.50 0.0K
10:25 6,140.21 6,141.85 6,139.99 6,140.29 0.0K
10:30 6,139.81 6,141.02 6,136.24 6,140.33 0.0K
10:35 6,140.27 6,140.27 6,136.16 6,136.92 0.0K
10:40 6,136.44 6,136.44 6,128.18 6,128.32 0.0K
10:45 6,127.41 6,130.49 6,126.53 6,128.80 0.0K
10:50 6,132.67 6,137.04 6,123.90 6,125.67 0.0K
10:55 6,128.40 6,129.35 6,114.97 6,117.36 0.0K
11:00 6,120.49 6,120.73 6,112.81 6,112.81 0.0K
11:05 6,113.39 6,114.55 6,108.02 6,111.14 0.0K
11:10 6,110.67 6,110.83 6,103.58 6,104.17 0.0K
11:15 6,103.01 6,104.00 6,102.36 6,103.76 0.0K
11:20 6,102.60 6,108.35 6,102.30 6,104.22 0.0K
11:25 6,105.04 6,106.27 6,103.48 6,103.48 0.0K
11:30 6,102.37 6,102.37 6,099.98 6,099.98 0.0K
11:35 6,100.22 6,106.06 6,100.22 6,103.90 0.0K
11:40 6,103.16 6,103.88 6,100.26 6,102.26 0.0K
11:45 6,102.26 6,102.26 6,096.77 6,096.77 0.0K
11:50 6,093.86 6,094.39 6,090.33 6,091.39 0.0K
11:55 6,091.62 6,095.32 6,088.97 6,095.32 0.0K
12:00 6,096.04 6,096.47 6,094.78 6,096.30 0.0K
12:05 6,096.22 6,101.41 6,095.48 6,100.44 0.0K
12:10 6,101.02 6,101.26 6,091.68 6,091.68 0.0K
12:15 6,091.21 6,091.21 6,086.71 6,086.71 0.0K
12:20 6,086.23 6,086.47 6,084.61 6,084.61 0.0K
12:25 6,083.45 6,084.88 6,080.99 6,084.18 0.0K
12:30 6,084.82 6,086.74 6,082.83 6,086.74 0.0K
12:35 6,087.21 6,087.21 6,078.10 6,079.06 0.0K
12:40 6,079.30 6,080.27 6,078.20 6,078.54 0.0K
12:45 6,078.76 6,080.95 6,078.76 6,080.95 0.0K
12:50 6,080.68 6,080.68 6,075.80 6,076.16 0.0K
12:55 6,076.90 6,081.98 6,071.40 6,081.98 0.0K
13:00 6,082.27 6,084.60 6,081.49 6,084.15 0.0K
13:05 6,084.36 6,085.29 6,084.36 6,085.29 0.0K
13:10 6,085.77 6,090.20 6,085.77 6,090.20 0.0K
13:15 6,090.31 6,090.89 6,088.68 6,089.29 0.0K
13:20 6,089.05 6,092.80 6,086.27 6,092.62 0.0K
13:25 6,092.14 6,094.32 6,092.14 6,093.63 0.0K
13:30 6,093.79 6,094.71 6,092.87 6,094.61 0.0K
13:35 6,094.85 6,096.59 6,092.65 6,092.65 0.0K
13:40 6,092.07 6,092.07 6,082.99 6,087.56 0.0K
13:45 6,089.00 6,089.44 6,085.53 6,085.53 0.0K
13:50 6,085.77 6,089.45 6,085.29 6,086.77 0.0K
13:55 6,087.35 6,088.85 6,085.59 6,086.45 0.0K
14:00 6,086.08 6,096.90 6,086.08 6,096.90 0.0K
14:05 6,096.67 6,098.52 6,095.52 6,098.52 0.0K
14:10 6,096.78 6,098.59 6,093.70 6,098.35 0.0K
14:15 6,098.11 6,098.11 6,094.18 6,094.99 0.0K
14:20 6,094.91 6,096.82 6,084.03 6,084.03 0.0K
14:25 6,084.51 6,085.23 6,067.49 6,075.26 0.0K
14:30 6,074.68 6,078.03 6,069.89 6,077.81 0.0K
14:35 6,078.77 6,083.29 6,078.77 6,083.29 0.0K
14:40 6,083.64 6,085.24 6,080.81 6,081.05 0.0K
14:45 6,081.78 6,091.56 6,081.20 6,089.20 0.0K
14:50 6,088.04 6,093.16 6,088.04 6,091.39 0.0K
14:55 6,092.34 6,092.65 6,081.76 6,085.68 0.0K
15:00 6,085.21 6,086.07 6,078.86 6,084.82 0.0K
15:05 6,085.40 6,089.02 6,082.41 6,087.04 0.0K
15:10 6,086.32 6,087.04 6,077.53 6,078.96 0.0K
15:15 6,077.76 6,079.65 6,076.68 6,078.86 0.0K
15:20 6,078.70 6,082.75 6,077.54 6,081.56 0.0K
15:25 6,081.32 6,081.32 6,073.23 6,078.92 0.0K
15:30 6,080.97 6,086.31 6,080.02 6,084.42 0.0K
15:35 6,083.84 6,083.84 6,078.77 6,083.29 0.0K
15:40 6,083.87 6,084.93 6,079.41 6,079.52 0.0K
15:45 6,080.02 6,081.41 6,078.59 6,078.59 0.0K
15:50 6,078.77 6,084.09 6,077.70 6,078.87 0.0K
15:55 6,078.39 6,078.39 6,074.61 6,077.94 0.0K
16:00 6,078.17 6,079.45 6,075.16 6,077.54 0.0K
16:05 6,076.96 6,076.96 6,073.04 6,074.31 0.0K
16:10 6,074.68 6,076.92 6,074.05 6,076.05 0.0K
16:15 6,076.29 6,077.98 6,072.03 6,072.03 0.0K
16:20 6,071.66 6,073.96 6,069.95 6,070.53 0.0K
16:25 6,069.21 6,073.41 6,063.07 6,063.70 0.0K
16:35 6,053.47 6,053.47 6,053.47 6,053.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available