193,629.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 156,669.00 | 156,669.00 | 156,669.00 | 156,669.00 | 0.0M |
| 2022-12-29 | 159,967.00 | 159,967.00 | 159,967.00 | 159,967.00 | 0.0M |
| 2022-12-28 | 160,336.00 | 160,336.00 | 160,336.00 | 160,336.00 | 0.0M |
| 2022-12-27 | 162,973.00 | 162,973.00 | 162,973.00 | 162,973.00 | 0.0M |
| 2022-12-26 | 162,448.00 | 162,448.00 | 162,448.00 | 162,448.00 | 0.0M |
| 2022-12-23 | 163,391.00 | 163,391.00 | 163,391.00 | 163,391.00 | 0.0M |
| 2022-12-22 | 161,942.00 | 161,942.00 | 161,942.00 | 161,942.00 | 0.0M |
| 2022-12-21 | 162,923.00 | 162,923.00 | 162,923.00 | 162,923.00 | 0.0M |
| 2022-12-20 | 162,079.00 | 162,079.00 | 162,079.00 | 162,079.00 | 0.0M |
| 2022-12-19 | 161,507.00 | 161,507.00 | 161,507.00 | 161,507.00 | 0.0M |
| 2022-12-16 | 160,282.00 | 160,282.00 | 160,282.00 | 160,282.00 | 0.0M |
| 2022-12-15 | 159,391.00 | 159,391.00 | 159,391.00 | 159,391.00 | 0.0M |
| 2022-12-14 | 161,548.00 | 161,548.00 | 161,548.00 | 161,548.00 | 0.0M |
| 2022-12-13 | 162,432.00 | 162,432.00 | 162,432.00 | 162,432.00 | 0.0M |
| 2022-12-12 | 162,881.12 | 162,881.12 | 162,881.12 | 162,881.12 | 0.0M |
| 2022-12-09 | 162,881.00 | 162,881.00 | 162,881.00 | 162,881.00 | 0.0M |
| 2022-12-08 | 164,901.00 | 164,901.00 | 164,901.00 | 164,901.00 | 0.0M |
| 2022-12-07 | 163,706.00 | 163,706.00 | 163,706.00 | 163,706.00 | 0.0M |
| 2022-12-06 | 164,573.00 | 164,573.00 | 164,573.00 | 164,573.00 | 0.0M |
| 2022-12-05 | 164,104.00 | 164,104.00 | 164,104.00 | 164,104.00 | 0.0M |
| 2022-12-02 | 165,425.00 | 165,425.00 | 165,425.00 | 165,425.00 | 0.0M |
| 2022-12-01 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0M |
| 2022-11-30 | 167,060.00 | 167,060.00 | 167,060.00 | 167,060.00 | 0.0M |
| 2022-11-29 | 162,581.00 | 162,581.00 | 162,581.00 | 162,581.00 | 0.0M |
| 2022-11-28 | 165,607.00 | 165,607.00 | 165,607.00 | 165,607.00 | 0.0M |
| 2022-11-25 | 167,663.00 | 167,663.00 | 167,663.00 | 167,663.00 | 0.0M |
| 2022-11-24 | 168,505.00 | 168,505.00 | 168,505.00 | 168,505.00 | 0.0M |
| 2022-11-23 | 168,483.00 | 168,483.00 | 168,483.00 | 168,483.00 | 0.0M |
| 2022-11-22 | 167,753.00 | 167,753.00 | 167,753.00 | 167,753.00 | 0.0M |
| 2022-11-21 | 167,102.95 | 167,102.95 | 167,102.95 | 167,102.95 | 0.0M |
| 2022-11-18 | 167,103.00 | 167,103.00 | 167,103.00 | 167,103.00 | 0.0M |
| 2022-11-17 | 166,384.00 | 166,384.00 | 166,384.00 | 166,384.00 | 0.0M |
| 2022-11-16 | 166,777.00 | 166,777.00 | 166,777.00 | 166,777.00 | 0.0M |
| 2022-11-15 | 167,285.00 | 167,285.00 | 167,285.00 | 167,285.00 | 0.0M |
| 2022-11-14 | 167,611.00 | 167,611.00 | 167,611.00 | 167,611.00 | 0.0M |
| 2022-11-11 | 168,064.00 | 168,064.00 | 168,064.00 | 168,064.00 | 0.0M |
| 2022-11-10 | 165,204.00 | 165,204.00 | 165,204.00 | 165,204.00 | 0.0M |
| 2022-11-09 | 163,831.00 | 163,831.00 | 163,831.00 | 163,831.00 | 0.0M |
| 2022-11-08 | 164,997.00 | 164,997.00 | 164,997.00 | 164,997.00 | 0.0M |
| 2022-11-07 | 164,672.00 | 164,672.00 | 164,672.00 | 164,672.00 | 0.0M |
| 2022-11-04 | 166,019.00 | 166,019.00 | 166,019.00 | 166,019.00 | 0.0M |
| 2022-11-03 | 162,861.00 | 162,861.00 | 162,861.00 | 162,861.00 | 0.0M |
| 2022-11-02 | 164,625.64 | 164,625.64 | 164,625.64 | 164,625.64 | 0.0M |
| 2022-11-01 | 164,626.00 | 164,626.00 | 164,626.00 | 164,626.00 | 0.0M |
| 2022-10-31 | 161,606.00 | 161,606.00 | 161,606.00 | 161,606.00 | 0.0M |
| 2022-10-28 | 159,006.00 | 159,006.00 | 159,006.00 | 159,006.00 | 0.0M |
| 2022-10-27 | 158,315.00 | 158,315.00 | 158,315.00 | 158,315.00 | 0.0M |
| 2022-10-26 | 159,507.00 | 159,507.00 | 159,507.00 | 159,507.00 | 0.0M |
| 2022-10-25 | 157,314.00 | 157,314.00 | 157,314.00 | 157,314.00 | 0.0M |
| 2022-10-24 | 154,559.00 | 154,559.00 | 154,559.00 | 154,559.00 | 0.0M |
| 2022-10-21 | 152,470.00 | 152,470.00 | 152,470.00 | 152,470.00 | 0.0M |
| 2022-10-20 | 149,825.00 | 149,825.00 | 149,825.00 | 149,825.00 | 0.0M |
| 2022-10-19 | 149,470.00 | 149,470.00 | 149,470.00 | 149,470.00 | 0.0M |
| 2022-10-18 | 149,565.00 | 149,565.00 | 149,565.00 | 149,565.00 | 0.0M |
| 2022-10-17 | 149,477.00 | 149,477.00 | 149,477.00 | 149,477.00 | 0.0M |
| 2022-10-14 | 146,769.00 | 146,769.00 | 146,769.00 | 146,769.00 | 0.0M |
| 2022-10-13 | 147,904.00 | 147,904.00 | 147,904.00 | 147,904.00 | 0.0M |
| 2022-10-12 | 147,636.00 | 147,636.00 | 147,636.00 | 147,636.00 | 0.0M |
| 2022-10-11 | 148,018.00 | 148,018.00 | 148,018.00 | 148,018.00 | 0.0M |
| 2022-10-10 | 146,796.00 | 146,796.00 | 146,796.00 | 146,796.00 | 0.0M |
| 2022-10-07 | 147,663.00 | 147,663.00 | 147,663.00 | 147,663.00 | 0.0M |
| 2022-10-06 | 149,234.00 | 149,234.00 | 149,234.00 | 149,234.00 | 0.0M |
| 2022-10-05 | 147,741.00 | 147,741.00 | 147,741.00 | 147,741.00 | 0.0M |
| 2022-10-04 | 148,533.00 | 148,533.00 | 148,533.00 | 148,533.00 | 0.0M |
| 2022-10-03 | 146,761.00 | 146,761.00 | 146,761.00 | 146,761.00 | 0.0M |
| 2022-09-30 | 144,266.00 | 144,266.00 | 144,266.00 | 144,266.00 | 0.0M |
| 2022-09-29 | 146,045.00 | 146,045.00 | 146,045.00 | 146,045.00 | 0.0M |
| 2022-09-28 | 147,311.00 | 147,311.00 | 147,311.00 | 147,311.00 | 0.0M |
| 2022-09-27 | 145,889.00 | 145,889.00 | 145,889.00 | 145,889.00 | 0.0M |
| 2022-09-26 | 145,282.00 | 145,282.00 | 145,282.00 | 145,282.00 | 0.0M |
| 2022-09-23 | 147,182.00 | 147,182.00 | 147,182.00 | 147,182.00 | 0.0M |
| 2022-09-22 | 150,128.00 | 150,128.00 | 150,128.00 | 150,128.00 | 0.0M |
| 2022-09-21 | 151,891.00 | 151,891.00 | 151,891.00 | 151,891.00 | 0.0M |
| 2022-09-20 | 151,818.00 | 151,818.00 | 151,818.00 | 151,818.00 | 0.0M |
| 2022-09-19 | 150,593.00 | 150,593.00 | 150,593.00 | 150,593.00 | 0.0M |
| 2022-09-16 | 150,703.00 | 150,703.00 | 150,703.00 | 150,703.00 | 0.0M |
| 2022-09-15 | 150,703.00 | 150,703.00 | 150,703.00 | 150,703.00 | 0.0M |
| 2022-09-14 | 150,285.00 | 150,285.00 | 150,285.00 | 150,285.00 | 0.0M |
| 2022-09-13 | 151,158.00 | 151,158.00 | 151,158.00 | 151,158.00 | 0.0M |
| 2022-09-12 | 153,755.00 | 153,755.00 | 153,755.00 | 153,755.00 | 0.0M |
| 2022-09-09 | 151,172.00 | 151,172.00 | 151,172.00 | 151,172.00 | 0.0M |
| 2022-09-08 | 148,811.00 | 148,811.00 | 148,811.00 | 148,811.00 | 0.0M |
| 2022-09-07 | 148,213.00 | 148,213.00 | 148,213.00 | 148,213.00 | 0.0M |
| 2022-09-06 | 147,692.00 | 147,692.00 | 147,692.00 | 147,692.00 | 0.0M |
| 2022-09-05 | 148,116.00 | 148,116.00 | 148,116.00 | 148,116.00 | 0.0M |
| 2022-09-02 | 147,646.00 | 147,646.00 | 147,646.00 | 147,646.00 | 0.0M |
| 2022-09-01 | 145,968.00 | 145,968.00 | 145,968.00 | 145,968.00 | 0.0M |
| 2022-08-31 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.0M |
| 2022-08-30 | 147,748.00 | 147,748.00 | 147,748.00 | 147,748.00 | 0.0M |
| 2022-08-29 | 148,924.00 | 148,924.00 | 148,924.00 | 148,924.00 | 0.0M |
| 2022-08-26 | 151,978.00 | 151,978.00 | 151,978.00 | 151,978.00 | 0.0M |
| 2022-08-25 | 153,584.00 | 153,584.00 | 153,584.00 | 153,584.00 | 0.0M |
| 2022-08-24 | 152,794.00 | 152,794.00 | 152,794.00 | 152,794.00 | 0.0M |
| 2022-08-23 | 154,477.00 | 154,477.00 | 154,477.00 | 154,477.00 | 0.0M |
| 2022-08-22 | 154,853.00 | 154,853.00 | 154,853.00 | 154,853.00 | 0.0M |
| 2022-08-19 | 156,106.00 | 156,106.00 | 156,106.00 | 156,106.00 | 0.0M |
| 2022-08-18 | 156,801.00 | 156,801.00 | 156,801.00 | 156,801.00 | 0.0M |
| 2022-08-17 | 156,985.00 | 156,985.00 | 156,985.00 | 156,985.00 | 0.0M |
| 2022-08-16 | 157,191.00 | 157,191.00 | 157,191.00 | 157,191.00 | 0.0M |
| 2022-08-15 | 156,657.00 | 156,657.00 | 156,657.00 | 156,657.00 | 0.0M |
| 2022-08-12 | 157,345.00 | 157,345.00 | 157,345.00 | 157,345.00 | 0.0M |
| 2022-08-11 | 156,091.00 | 156,091.00 | 156,091.00 | 156,091.00 | 0.0M |
| 2022-08-10 | 154,075.00 | 154,075.00 | 154,075.00 | 154,075.00 | 0.0M |
| 2022-08-09 | 152,195.00 | 152,195.00 | 152,195.00 | 152,195.00 | 0.0M |
| 2022-08-08 | 152,339.00 | 152,339.00 | 152,339.00 | 152,339.00 | 0.0M |
| 2022-08-05 | 150,201.00 | 150,201.00 | 150,201.00 | 150,201.00 | 0.0M |
| 2022-08-04 | 150,875.00 | 150,875.00 | 150,875.00 | 150,875.00 | 0.0M |
| 2022-08-03 | 151,135.00 | 151,135.00 | 151,135.00 | 151,135.00 | 0.0M |
| 2022-08-02 | 150,838.00 | 150,838.00 | 150,838.00 | 150,838.00 | 0.0M |
| 2022-08-01 | 152,387.00 | 152,387.00 | 152,387.00 | 152,387.00 | 0.0M |
| 2022-07-29 | 154,799.00 | 154,799.00 | 154,799.00 | 154,799.00 | 0.0M |
| 2022-07-28 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.0M |
| 2022-07-27 | 150,765.00 | 150,765.00 | 150,765.00 | 150,765.00 | 0.0M |
| 2022-07-26 | 150,282.00 | 150,282.00 | 150,282.00 | 150,282.00 | 0.0M |
| 2022-07-25 | 151,905.00 | 151,905.00 | 151,905.00 | 151,905.00 | 0.0M |
| 2022-07-22 | 152,061.00 | 152,061.00 | 152,061.00 | 152,061.00 | 0.0M |
| 2022-07-21 | 152,660.00 | 152,660.00 | 152,660.00 | 152,660.00 | 0.0M |
| 2022-07-20 | 151,683.00 | 151,683.00 | 151,683.00 | 151,683.00 | 0.0M |
| 2022-07-19 | 152,162.00 | 152,162.00 | 152,162.00 | 152,162.00 | 0.0M |
| 2022-07-18 | 151,056.00 | 151,056.00 | 151,056.00 | 151,056.00 | 0.0M |
| 2022-07-15 | 151,584.00 | 151,584.00 | 151,584.00 | 151,584.00 | 0.0M |
| 2022-07-14 | 150,613.00 | 150,613.00 | 150,613.00 | 150,613.00 | 0.0M |
| 2022-07-13 | 152,762.00 | 152,762.00 | 152,762.00 | 152,762.00 | 0.0M |
| 2022-07-12 | 153,643.00 | 153,643.00 | 153,643.00 | 153,643.00 | 0.0M |
| 2022-07-11 | 152,736.00 | 152,736.00 | 152,736.00 | 152,736.00 | 0.0M |
| 2022-07-08 | 153,290.00 | 153,290.00 | 153,290.00 | 153,290.00 | 0.0M |
| 2022-07-07 | 152,576.00 | 152,576.00 | 152,576.00 | 152,576.00 | 0.0M |
| 2022-07-06 | 153,955.00 | 153,955.00 | 153,955.00 | 153,955.00 | 0.0M |
| 2022-07-05 | 152,995.00 | 152,995.00 | 152,995.00 | 152,995.00 | 0.0M |
| 2022-07-04 | 154,560.00 | 154,560.00 | 154,560.00 | 154,560.00 | 0.0M |
| 2022-07-01 | 153,559.00 | 153,559.00 | 153,559.00 | 153,559.00 | 0.0M |
| 2022-06-30 | 152,750.00 | 152,750.00 | 152,750.00 | 152,750.00 | 0.0M |
| 2022-06-29 | 154,230.00 | 154,230.00 | 154,230.00 | 154,230.00 | 0.0M |
| 2022-06-28 | 155,406.00 | 155,406.00 | 155,406.00 | 155,406.00 | 0.0M |
| 2022-06-27 | 154,898.00 | 154,898.00 | 154,898.00 | 154,898.00 | 0.0M |
| 2022-06-24 | 153,138.00 | 153,138.00 | 153,138.00 | 153,138.00 | 0.0M |
| 2022-06-23 | 149,594.00 | 149,594.00 | 149,594.00 | 149,594.00 | 0.0M |
| 2022-06-22 | 151,031.00 | 151,031.00 | 151,031.00 | 151,031.00 | 0.0M |
| 2022-06-21 | 154,056.00 | 154,056.00 | 154,056.00 | 154,056.00 | 0.0M |
| 2022-06-20 | 153,171.00 | 153,171.00 | 153,171.00 | 153,171.00 | 0.0M |
| 2022-06-17 | 153,858.00 | 153,858.00 | 153,858.00 | 153,858.00 | 0.0M |
| 2022-06-16 | 152,350.00 | 152,350.00 | 152,350.00 | 152,350.00 | 0.0M |
| 2022-06-15 | 154,674.00 | 154,674.00 | 154,674.00 | 154,674.00 | 0.0M |
| 2022-06-14 | 154,242.00 | 154,242.00 | 154,242.00 | 154,242.00 | 0.0M |
| 2022-06-13 | 155,065.00 | 155,065.00 | 155,065.00 | 155,065.00 | 0.0M |
| 2022-06-10 | 155,004.00 | 155,004.00 | 155,004.00 | 155,004.00 | 0.0M |
| 2022-06-09 | 157,559.00 | 157,559.00 | 157,559.00 | 157,559.00 | 0.0M |
| 2022-06-08 | 159,036.00 | 159,036.00 | 159,036.00 | 159,036.00 | 0.0M |
| 2022-06-07 | 160,181.00 | 160,181.00 | 160,181.00 | 160,181.00 | 0.0M |
| 2022-06-06 | 159,975.00 | 159,975.00 | 159,975.00 | 159,975.00 | 0.0M |
| 2022-06-03 | 161,922.00 | 161,922.00 | 161,922.00 | 161,922.00 | 0.0M |
| 2022-06-02 | 162,898.00 | 162,898.00 | 162,898.00 | 162,898.00 | 0.0M |
| 2022-06-01 | 164,651.00 | 164,651.00 | 164,651.00 | 164,651.00 | 0.0M |
| 2022-05-31 | 165,355.00 | 165,355.00 | 165,355.00 | 165,355.00 | 0.0M |
| 2022-05-30 | 166,690.00 | 166,690.00 | 166,690.00 | 166,690.00 | 0.0M |
| 2022-05-27 | 167,949.00 | 167,949.00 | 167,949.00 | 167,949.00 | 0.0M |
| 2022-05-26 | 167,005.00 | 167,005.00 | 167,005.00 | 167,005.00 | 0.0M |
| 2022-05-25 | 165,595.00 | 165,595.00 | 165,595.00 | 165,595.00 | 0.0M |
| 2022-05-24 | 164,102.00 | 164,102.00 | 164,102.00 | 164,102.00 | 0.0M |
| 2022-05-23 | 164,162.00 | 164,162.00 | 164,162.00 | 164,162.00 | 0.0M |
| 2022-05-20 | 164,566.00 | 164,566.00 | 164,566.00 | 164,566.00 | 0.0M |
| 2022-05-19 | 163,910.00 | 163,910.00 | 163,910.00 | 163,910.00 | 0.0M |
| 2022-05-18 | 161,040.00 | 161,040.00 | 161,040.00 | 161,040.00 | 0.0M |
| 2022-05-17 | 164,402.00 | 164,402.00 | 164,402.00 | 164,402.00 | 0.0M |
| 2022-05-16 | 161,510.00 | 161,510.00 | 161,510.00 | 161,510.00 | 0.0M |
| 2022-05-13 | 158,830.00 | 158,830.00 | 158,830.00 | 158,830.00 | 0.0M |
| 2022-05-12 | 158,019.00 | 158,019.00 | 158,019.00 | 158,019.00 | 0.0M |
| 2022-05-11 | 157,870.00 | 157,870.00 | 157,870.00 | 157,870.00 | 0.0M |
| 2022-05-10 | 157,559.00 | 157,559.00 | 157,559.00 | 157,559.00 | 0.0M |
| 2022-05-09 | 157,282.00 | 157,282.00 | 157,282.00 | 157,282.00 | 0.0M |
| 2022-05-06 | 158,863.00 | 158,863.00 | 158,863.00 | 158,863.00 | 0.0M |
| 2022-05-05 | 161,753.00 | 161,753.00 | 161,753.00 | 161,753.00 | 0.0M |
| 2022-05-04 | 164,584.00 | 164,584.00 | 164,584.00 | 164,584.00 | 0.0M |
| 2022-05-03 | 163,415.00 | 163,415.00 | 163,415.00 | 163,415.00 | 0.0M |
| 2022-05-02 | 166,103.00 | 166,103.00 | 166,103.00 | 166,103.00 | 0.0M |
| 2022-04-29 | 164,425.00 | 164,425.00 | 164,425.00 | 164,425.00 | 0.0M |
| 2022-04-28 | 168,382.00 | 168,382.00 | 168,382.00 | 168,382.00 | 0.0M |
| 2022-04-27 | 167,558.00 | 167,558.00 | 167,558.00 | 167,558.00 | 0.0M |
| 2022-04-26 | 167,961.00 | 167,961.00 | 167,961.00 | 167,961.00 | 0.0M |
| 2022-04-25 | 168,724.00 | 168,724.00 | 168,724.00 | 168,724.00 | 0.0M |
| 2022-04-22 | 170,328.00 | 170,328.00 | 170,328.00 | 170,328.00 | 0.0M |
| 2022-04-21 | 170,409.00 | 170,409.00 | 170,409.00 | 170,409.00 | 0.0M |
| 2022-04-20 | 172,143.00 | 172,143.00 | 172,143.00 | 172,143.00 | 0.0M |
| 2022-04-19 | 174,690.00 | 174,690.00 | 174,690.00 | 174,690.00 | 0.0M |
| 2022-04-18 | 173,099.00 | 173,099.00 | 173,099.00 | 173,099.00 | 0.0M |
| 2022-04-15 | 173,136.00 | 173,136.00 | 173,136.00 | 173,136.00 | 0.0M |
| 2022-04-14 | 173,136.00 | 173,136.00 | 173,136.00 | 173,136.00 | 0.0M |
| 2022-04-13 | 173,136.00 | 173,136.00 | 173,136.00 | 173,136.00 | 0.0M |
| 2022-04-12 | 172,023.00 | 172,023.00 | 172,023.00 | 172,023.00 | 0.0M |
| 2022-04-11 | 173,721.00 | 173,721.00 | 173,721.00 | 173,721.00 | 0.0M |
| 2022-04-08 | 174,525.00 | 174,525.00 | 174,525.00 | 174,525.00 | 0.0M |
| 2022-04-07 | 176,423.00 | 176,423.00 | 176,423.00 | 176,423.00 | 0.0M |
| 2022-04-06 | 176,834.00 | 176,834.00 | 176,834.00 | 176,834.00 | 0.0M |
| 2022-04-05 | 177,228.00 | 177,228.00 | 177,228.00 | 177,228.00 | 0.0M |
| 2022-04-04 | 179,466.00 | 179,466.00 | 179,466.00 | 179,466.00 | 0.0M |
| 2022-04-01 | 180,326.00 | 180,326.00 | 180,326.00 | 180,326.00 | 0.0M |
| 2022-03-31 | 179,914.00 | 179,914.00 | 179,914.00 | 179,914.00 | 0.0M |
| 2022-03-30 | 177,693.00 | 177,693.00 | 177,693.00 | 177,693.00 | 0.0M |
| 2022-03-29 | 178,655.00 | 178,655.00 | 178,655.00 | 178,655.00 | 0.0M |
| 2022-03-28 | 177,393.00 | 177,393.00 | 177,393.00 | 177,393.00 | 0.0M |
| 2022-03-25 | 176,535.00 | 176,535.00 | 176,535.00 | 176,535.00 | 0.0M |
| 2022-03-24 | 177,713.00 | 177,713.00 | 177,713.00 | 177,713.00 | 0.0M |
| 2022-03-23 | 175,492.00 | 175,492.00 | 175,492.00 | 175,492.00 | 0.0M |
| 2022-03-22 | 177,313.00 | 177,313.00 | 177,313.00 | 177,313.00 | 0.0M |
| 2022-03-21 | 176,696.00 | 176,696.00 | 176,696.00 | 176,696.00 | 0.0M |
| 2022-03-18 | 176,696.00 | 176,696.00 | 176,696.00 | 176,696.00 | 0.0M |
| 2022-03-17 | 173,059.00 | 173,059.00 | 173,059.00 | 173,059.00 | 0.0M |
| 2022-03-16 | 169,999.00 | 169,999.00 | 169,999.00 | 169,999.00 | 0.0M |
| 2022-03-15 | 168,509.00 | 168,509.00 | 168,509.00 | 168,509.00 | 0.0M |
| 2022-03-14 | 167,801.00 | 167,801.00 | 167,801.00 | 167,801.00 | 0.0M |
| 2022-03-11 | 169,299.00 | 169,299.00 | 169,299.00 | 169,299.00 | 0.0M |
| 2022-03-10 | 169,610.00 | 169,610.00 | 169,610.00 | 169,610.00 | 0.0M |
| 2022-03-09 | 171,283.00 | 171,283.00 | 171,283.00 | 171,283.00 | 0.0M |
| 2022-03-08 | 169,408.00 | 169,408.00 | 169,408.00 | 169,408.00 | 0.0M |
| 2022-03-07 | 166,247.00 | 166,247.00 | 166,247.00 | 166,247.00 | 0.0M |
| 2022-03-04 | 169,373.00 | 169,373.00 | 169,373.00 | 169,373.00 | 0.0M |
| 2022-03-03 | 170,042.00 | 170,042.00 | 170,042.00 | 170,042.00 | 0.0M |
| 2022-03-02 | 169,492.00 | 169,492.00 | 169,492.00 | 169,492.00 | 0.0M |
| 2022-03-01 | 169,094.00 | 169,094.00 | 169,094.00 | 169,094.00 | 0.0M |
| 2022-02-28 | 169,806.00 | 169,806.00 | 169,806.00 | 169,806.00 | 0.0M |
| 2022-02-25 | 167,007.00 | 167,007.00 | 167,007.00 | 167,007.00 | 0.0M |
| 2022-02-24 | 163,582.00 | 163,582.00 | 163,582.00 | 163,582.00 | 0.0M |
| 2022-02-23 | 163,293.00 | 163,293.00 | 163,293.00 | 163,293.00 | 0.0M |
| 2022-02-22 | 167,259.00 | 167,259.00 | 167,259.00 | 167,259.00 | 0.0M |
| 2022-02-21 | 165,338.00 | 165,338.00 | 165,338.00 | 165,338.00 | 0.0M |
| 2022-02-18 | 166,140.00 | 166,140.00 | 166,140.00 | 166,140.00 | 0.0M |
| 2022-02-17 | 167,492.00 | 167,492.00 | 167,492.00 | 167,492.00 | 0.0M |
| 2022-02-16 | 170,635.00 | 170,635.00 | 170,635.00 | 170,635.00 | 0.0M |
| 2022-02-15 | 169,076.00 | 169,076.00 | 169,076.00 | 169,076.00 | 0.0M |
| 2022-02-14 | 166,366.00 | 166,366.00 | 166,366.00 | 166,366.00 | 0.0M |
| 2022-02-11 | 169,227.00 | 169,227.00 | 169,227.00 | 169,227.00 | 0.0M |
| 2022-02-10 | 167,103.00 | 167,103.00 | 167,103.00 | 167,103.00 | 0.0M |
| 2022-02-09 | 167,609.00 | 167,609.00 | 167,609.00 | 167,609.00 | 0.0M |
| 2022-02-08 | 166,033.00 | 166,033.00 | 166,033.00 | 166,033.00 | 0.0M |
| 2022-02-07 | 162,837.00 | 162,837.00 | 162,837.00 | 162,837.00 | 0.0M |
| 2022-02-04 | 162,837.00 | 162,837.00 | 162,837.00 | 162,837.00 | 0.0M |
| 2022-02-03 | 162,685.00 | 162,685.00 | 162,685.00 | 162,685.00 | 0.0M |
| 2022-02-02 | 165,436.00 | 165,436.00 | 165,436.00 | 165,436.00 | 0.0M |
| 2022-02-01 | 164,861.00 | 164,861.00 | 164,861.00 | 164,861.00 | 0.0M |
| 2022-01-31 | 163,412.00 | 163,412.00 | 163,412.00 | 163,412.00 | 0.0M |
| 2022-01-28 | 161,198.00 | 161,198.00 | 161,198.00 | 161,198.00 | 0.0M |
| 2022-01-27 | 160,656.00 | 160,656.00 | 160,656.00 | 160,656.00 | 0.0M |
| 2022-01-26 | 162,694.00 | 162,694.00 | 162,694.00 | 162,694.00 | 0.0M |
| 2022-01-25 | 163,090.00 | 163,090.00 | 163,090.00 | 163,090.00 | 0.0M |
| 2022-01-24 | 162,522.00 | 162,522.00 | 162,522.00 | 162,522.00 | 0.0M |
| 2022-01-21 | 164,803.00 | 164,803.00 | 164,803.00 | 164,803.00 | 0.0M |
| 2022-01-20 | 167,477.00 | 167,477.00 | 167,477.00 | 167,477.00 | 0.0M |
| 2022-01-19 | 168,394.00 | 168,394.00 | 168,394.00 | 168,394.00 | 0.0M |
| 2022-01-18 | 169,682.00 | 169,682.00 | 169,682.00 | 169,682.00 | 0.0M |
| 2022-01-17 | 172,231.00 | 172,231.00 | 172,231.00 | 172,231.00 | 0.0M |
| 2022-01-14 | 171,633.00 | 171,633.00 | 171,633.00 | 171,633.00 | 0.0M |
| 2022-01-13 | 172,226.00 | 172,226.00 | 172,226.00 | 172,226.00 | 0.0M |
| 2022-01-12 | 172,157.00 | 172,157.00 | 172,157.00 | 172,157.00 | 0.0M |
| 2022-01-11 | 169,289.00 | 169,289.00 | 169,289.00 | 169,289.00 | 0.0M |
| 2022-01-10 | 168,523.00 | 168,523.00 | 168,523.00 | 168,523.00 | 0.0M |
| 2022-01-07 | 169,782.00 | 169,782.00 | 169,782.00 | 169,782.00 | 0.0M |
| 2022-01-06 | 169,342.00 | 169,342.00 | 169,342.00 | 169,342.00 | 0.0M |
| 2022-01-05 | 169,237.00 | 169,237.00 | 169,237.00 | 169,237.00 | 0.0M |
| 2022-01-04 | 169,317.00 | 169,317.00 | 169,317.00 | 169,317.00 | 0.0M |
| 2022-01-03 | 169,069.00 | 169,069.00 | 169,069.00 | 169,069.00 | 0.0M |