FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,039.00 33,039.00 32,994.00 32,994.00 0.0K
09:01 32,992.00 33,002.00 32,977.00 32,979.00 0.0K
09:02 32,992.00 33,014.00 32,992.00 33,009.00 0.0K
09:03 33,007.00 33,009.00 32,992.00 32,999.00 0.0K
09:04 32,997.00 33,014.00 32,997.00 33,004.00 0.0K
09:05 33,009.00 33,009.00 32,999.00 33,004.00 0.0K
09:06 33,007.00 33,014.00 32,999.00 33,014.00 0.0K
09:07 33,009.00 33,012.00 32,994.00 32,994.00 0.0K
09:08 32,992.00 32,992.00 32,977.00 32,979.00 0.0K
09:09 32,992.00 33,002.00 32,984.00 32,994.00 0.0K
09:10 32,997.00 33,002.00 32,982.00 32,987.00 0.0K
09:11 32,982.00 32,992.00 32,982.00 32,987.00 0.0K
09:12 32,982.00 32,982.00 32,957.00 32,960.00 0.0K
09:13 32,957.00 32,974.00 32,957.00 32,967.00 0.0K
09:14 32,974.00 32,979.00 32,965.00 32,965.00 0.0K
09:15 32,957.00 32,960.00 32,935.00 32,935.00 0.0K
09:16 32,945.00 32,960.00 32,935.00 32,955.00 0.0K
09:17 32,950.00 32,957.00 32,935.00 32,935.00 0.0K
09:18 32,933.00 32,933.00 32,918.00 32,918.00 0.0K
09:19 32,915.00 32,915.00 32,903.00 32,903.00 0.0K
09:20 32,908.00 32,915.00 32,908.00 32,915.00 0.0K
09:21 32,918.00 32,928.00 32,913.00 32,923.00 0.0K
09:22 32,933.00 32,938.00 32,918.00 32,918.00 0.0K
09:23 32,923.00 32,938.00 32,918.00 32,935.00 0.0K
09:24 32,933.00 32,942.00 32,933.00 32,940.00 0.0K
09:25 32,935.00 32,937.00 32,930.00 32,932.00 0.0K
09:26 32,930.00 32,948.00 32,928.00 32,948.00 0.0K
09:27 32,950.00 32,950.00 32,933.00 32,945.00 0.0K
09:28 32,938.00 32,938.00 32,933.00 32,935.00 0.0K
09:29 32,938.00 32,940.00 32,918.00 32,918.00 0.0K
09:30 32,920.00 32,940.00 32,920.00 32,940.00 0.0K
09:31 32,933.00 32,948.00 32,933.00 32,940.00 0.0K
09:32 32,943.00 32,948.00 32,940.00 32,942.00 0.0K
09:33 32,945.00 32,947.00 32,937.00 32,937.00 0.0K
09:34 32,942.00 32,950.00 32,937.00 32,947.00 0.0K
09:35 32,937.00 32,967.00 32,937.00 32,962.00 0.0K
09:36 32,959.00 32,969.00 32,952.00 32,967.00 0.0K
09:37 32,957.00 32,972.00 32,954.00 32,972.00 0.0K
09:38 32,969.00 32,969.00 32,954.00 32,954.00 0.0K
09:39 32,952.00 32,976.00 32,952.00 32,974.00 0.0K
09:40 32,981.00 32,996.00 32,981.00 32,996.00 0.0K
09:41 32,999.00 33,001.00 32,981.00 32,981.00 0.0K
09:42 32,989.00 32,996.00 32,986.00 32,996.00 0.0K
09:43 32,991.00 33,011.00 32,991.00 33,004.00 0.0K
09:44 33,006.00 33,016.00 33,006.00 33,016.00 0.0K
09:45 33,011.00 33,014.00 33,006.00 33,014.00 0.0K
09:46 33,009.00 33,009.00 32,987.00 32,987.00 0.0K
09:47 32,984.00 32,992.00 32,984.00 32,989.00 0.0K
09:48 32,986.00 32,996.00 32,986.00 32,987.00 0.0K
09:49 32,989.00 32,999.00 32,989.00 32,997.00 0.0K
09:50 32,992.00 33,004.00 32,992.00 32,996.00 0.0K
09:51 32,999.00 33,006.00 32,999.00 33,004.00 0.0K
09:52 33,001.00 33,006.00 32,996.00 32,999.00 0.0K
09:53 33,001.00 33,001.00 32,996.00 32,996.00 0.0K
09:54 32,994.00 32,994.00 32,986.00 32,987.00 0.0K
09:55 32,989.00 33,006.00 32,987.00 33,006.00 0.0K
09:56 33,016.00 33,019.00 33,011.00 33,019.00 0.0K
09:57 33,021.00 33,031.00 33,021.00 33,031.00 0.0K
09:58 33,036.00 33,046.00 33,036.00 33,046.00 0.0K
09:59 33,051.00 33,056.00 33,046.00 33,053.00 0.0K
10:00 33,046.00 33,051.00 33,046.00 33,048.00 0.0K
10:01 33,046.00 33,048.00 33,038.00 33,038.00 0.0K
10:02 33,041.00 33,041.00 33,031.00 33,033.00 0.0K
10:03 33,036.00 33,046.00 33,036.00 33,046.00 0.0K
10:04 33,043.00 33,055.00 33,041.00 33,055.00 0.0K
10:05 33,050.00 33,058.00 33,045.00 33,055.00 0.0K
10:06 33,060.00 33,075.00 33,060.00 33,073.00 0.0K
10:07 33,075.00 33,080.00 33,065.00 33,080.00 0.0K
10:08 33,082.00 33,085.00 33,075.00 33,078.00 0.0K
10:09 33,080.00 33,088.00 33,080.00 33,083.00 0.0K
10:10 33,080.00 33,088.00 33,075.00 33,085.00 0.0K
10:11 33,083.00 33,090.00 33,083.00 33,090.00 0.0K
10:12 33,095.00 33,110.00 33,095.00 33,103.00 0.0K
10:13 33,100.00 33,103.00 33,090.00 33,090.00 0.0K
10:14 33,095.00 33,100.00 33,090.00 33,090.00 0.0K
10:15 33,085.00 33,095.00 33,085.00 33,095.00 0.0K
10:16 33,088.00 33,090.00 33,080.00 33,090.00 0.0K
10:17 33,085.00 33,095.00 33,085.00 33,090.00 0.0K
10:18 33,088.00 33,090.00 33,085.00 33,085.00 0.0K
10:19 33,085.00 33,085.00 33,060.00 33,060.00 0.0K
10:20 33,061.00 33,070.00 33,061.00 33,063.00 0.0K
10:21 33,058.00 33,065.00 33,056.00 33,060.00 0.0K
10:22 33,065.00 33,065.00 33,046.00 33,046.00 0.0K
10:23 33,051.00 33,051.00 33,041.00 33,048.00 0.0K
10:24 33,053.00 33,061.00 33,053.00 33,056.00 0.0K
10:25 33,055.00 33,060.00 33,041.00 33,041.00 0.0K
10:26 33,043.00 33,046.00 33,036.00 33,041.00 0.0K
10:27 33,038.00 33,038.00 33,031.00 33,036.00 0.0K
10:28 33,038.00 33,045.00 33,035.00 33,035.00 0.0K
10:29 33,030.00 33,030.00 33,025.00 33,025.00 0.0K
10:30 33,030.00 33,030.00 33,013.00 33,018.00 0.0K
10:31 33,020.00 33,030.00 33,020.00 33,030.00 0.0K
10:32 33,035.00 33,045.00 33,033.00 33,045.00 0.0K
10:33 33,050.00 33,055.00 33,045.00 33,045.00 0.0K
10:34 33,047.00 33,050.00 33,025.00 33,025.00 0.0K
10:35 33,028.00 33,035.00 33,025.00 33,030.00 0.0K
10:36 33,035.00 33,040.00 33,025.00 33,028.00 0.0K
10:37 33,030.00 33,031.00 33,026.00 33,028.00 0.0K
10:38 33,038.00 33,051.00 33,036.00 33,051.00 0.0K
10:39 33,056.00 33,061.00 33,051.00 33,058.00 0.0K
10:40 33,058.00 33,066.00 33,058.00 33,066.00 0.0K
10:41 33,063.00 33,063.00 33,051.00 33,051.00 0.0K
10:42 33,056.00 33,063.00 33,043.00 33,046.00 0.0K
10:43 33,048.00 33,056.00 33,041.00 33,056.00 0.0K
10:44 33,058.00 33,061.00 33,056.00 33,061.00 0.0K
10:45 33,063.00 33,066.00 33,056.00 33,066.00 0.0K
10:46 33,073.00 33,076.00 33,061.00 33,061.00 0.0K
10:47 33,063.00 33,078.00 33,061.00 33,078.00 0.0K
10:48 33,076.00 33,076.00 33,061.00 33,066.00 0.0K
10:49 33,063.00 33,066.00 33,059.00 33,061.00 0.0K
10:50 33,059.00 33,066.00 33,059.00 33,066.00 0.0K
10:51 33,069.00 33,069.00 33,061.00 33,061.00 0.0K
10:52 33,064.00 33,066.00 33,061.00 33,061.00 0.0K
10:53 33,071.00 33,079.00 33,071.00 33,076.00 0.0K
10:54 33,079.00 33,086.00 33,079.00 33,081.00 0.0K
10:55 33,079.00 33,079.00 33,064.00 33,064.00 0.0K
10:56 33,061.00 33,061.00 33,051.00 33,051.00 0.0K
10:57 33,046.00 33,066.00 33,046.00 33,061.00 0.0K
10:58 33,064.00 33,071.00 33,059.00 33,061.00 0.0K
10:59 33,066.00 33,066.00 33,051.00 33,054.00 0.0K
11:00 33,051.00 33,076.00 33,051.00 33,076.00 0.0K
11:01 33,068.00 33,068.00 33,058.00 33,059.00 0.0K
11:02 33,061.00 33,071.00 33,061.00 33,068.00 0.0K
11:03 33,071.00 33,086.00 33,071.00 33,083.00 0.0K
11:04 33,086.00 33,091.00 33,081.00 33,088.00 0.0K
11:05 33,085.00 33,098.00 33,083.00 33,090.00 0.0K
11:06 33,093.00 33,093.00 33,085.00 33,090.00 0.0K
11:07 33,088.00 33,098.00 33,088.00 33,098.00 0.0K
11:08 33,095.00 33,095.00 33,088.00 33,090.00 0.0K
11:09 33,085.00 33,088.00 33,085.00 33,088.00 0.0K
11:10 33,088.00 33,088.00 33,073.00 33,075.00 0.0K
11:11 33,078.00 33,080.00 33,075.00 33,075.00 0.0K
11:12 33,078.00 33,085.00 33,078.00 33,080.00 0.0K
11:13 33,085.00 33,087.00 33,085.00 33,087.00 0.0K
11:14 33,080.00 33,080.00 33,058.00 33,065.00 0.0K
11:15 33,060.00 33,070.00 33,060.00 33,070.00 0.0K
11:16 33,065.00 33,065.00 33,041.00 33,046.00 0.0K
11:17 33,048.00 33,048.00 33,043.00 33,046.00 0.0K
11:18 33,048.00 33,056.00 33,046.00 33,056.00 0.0K
11:19 33,061.00 33,066.00 33,051.00 33,066.00 0.0K
11:20 33,068.00 33,068.00 33,061.00 33,066.00 0.0K
11:21 33,068.00 33,073.00 33,066.00 33,071.00 0.0K
11:22 33,073.00 33,076.00 33,071.00 33,076.00 0.0K
11:23 33,076.00 33,081.00 33,073.00 33,081.00 0.0K
11:24 33,078.00 33,081.00 33,073.00 33,073.00 0.0K
11:25 33,071.00 33,071.00 33,066.00 33,068.00 0.0K
11:26 33,066.00 33,073.00 33,066.00 33,073.00 0.0K
11:27 33,071.00 33,076.00 33,071.00 33,076.00 0.0K
11:28 33,071.00 33,076.00 33,071.00 33,073.00 0.0K
11:29 33,071.00 33,071.00 33,066.00 33,066.00 0.0K
11:30 33,061.00 33,071.00 33,061.00 33,066.00 0.0K
11:31 33,064.00 33,066.00 33,059.00 33,066.00 0.0K
11:32 33,061.00 33,066.00 33,061.00 33,063.00 0.0K
11:33 33,071.00 33,081.00 33,071.00 33,076.00 0.0K
11:34 33,081.00 33,093.00 33,081.00 33,093.00 0.0K
11:35 33,096.00 33,101.00 33,096.00 33,100.00 0.0K
11:36 33,095.00 33,098.00 33,090.00 33,090.00 0.0K
11:37 33,095.00 33,100.00 33,095.00 33,100.00 0.0K
11:38 33,098.00 33,100.00 33,095.00 33,095.00 0.0K
11:39 33,098.00 33,100.00 33,093.00 33,095.00 0.0K
11:40 33,098.00 33,105.00 33,095.00 33,103.00 0.0K
11:41 33,100.00 33,105.00 33,095.00 33,095.00 0.0K
11:42 33,088.00 33,096.00 33,083.00 33,096.00 0.0K
11:43 33,093.00 33,096.00 33,083.00 33,086.00 0.0K
11:44 33,081.00 33,081.00 33,078.00 33,078.00 0.0K
11:45 33,076.00 33,076.00 33,066.00 33,071.00 0.0K
11:46 33,066.00 33,068.00 33,056.00 33,059.00 0.0K
11:47 33,061.00 33,061.00 33,051.00 33,051.00 0.0K
11:48 33,066.00 33,074.00 33,066.00 33,069.00 0.0K
11:49 33,064.00 33,066.00 33,061.00 33,066.00 0.0K
11:50 33,069.00 33,071.00 33,052.00 33,052.00 0.0K
11:51 33,054.00 33,084.00 33,052.00 33,079.00 0.0K
11:52 33,082.00 33,084.00 33,077.00 33,079.00 0.0K
11:53 33,087.00 33,089.00 33,079.00 33,084.00 0.0K
11:54 33,082.00 33,082.00 33,074.00 33,079.00 0.0K
11:55 33,082.00 33,092.00 33,082.00 33,092.00 0.0K
11:56 33,094.00 33,094.00 33,089.00 33,092.00 0.0K
11:57 33,094.00 33,094.00 33,084.00 33,084.00 0.0K
11:58 33,087.00 33,089.00 33,087.00 33,089.00 0.0K
11:59 33,089.00 33,089.00 33,077.00 33,079.00 0.0K
12:00 33,077.00 33,077.00 33,064.00 33,067.00 0.0K
12:01 33,064.00 33,064.00 33,054.00 33,054.00 0.0K
12:02 33,047.00 33,057.00 33,029.00 33,032.00 0.0K
12:03 33,027.00 33,032.00 33,027.00 33,030.00 0.0K
12:04 33,035.00 33,042.00 33,035.00 33,037.00 0.0K
12:05 33,040.00 33,040.00 33,028.00 33,030.00 0.0K
12:06 33,033.00 33,035.00 33,030.00 33,030.00 0.0K
12:07 33,033.00 33,033.00 33,008.00 33,013.00 0.0K
12:08 33,018.00 33,018.00 33,013.00 33,013.00 0.0K
12:09 33,023.00 33,023.00 33,016.00 33,018.00 0.0K
12:10 33,016.00 33,016.00 33,006.00 33,006.00 0.0K
12:11 33,008.00 33,008.00 33,001.00 33,003.00 0.0K
12:12 33,006.00 33,018.00 33,003.00 33,013.00 0.0K
12:13 33,018.00 33,023.00 33,018.00 33,023.00 0.0K
12:14 33,018.00 33,028.00 33,018.00 33,028.00 0.0K
12:15 33,025.00 33,042.00 33,025.00 33,042.00 0.0K
12:16 33,047.00 33,047.00 33,027.00 33,028.00 0.0K
12:17 33,030.00 33,033.00 33,028.00 33,033.00 0.0K
12:18 33,028.00 33,033.00 33,028.00 33,030.00 0.0K
12:19 33,033.00 33,037.00 33,030.00 33,030.00 0.0K
12:20 33,027.00 33,040.00 33,025.00 33,040.00 0.0K
12:21 33,037.00 33,040.00 33,032.00 33,040.00 0.0K
12:22 33,032.00 33,037.00 33,027.00 33,037.00 0.0K
12:23 33,029.00 33,032.00 33,027.00 33,032.00 0.0K
12:24 33,032.00 33,032.00 33,027.00 33,027.00 0.0K
12:25 33,022.00 33,024.00 33,022.00 33,024.00 0.0K
12:26 33,017.00 33,022.00 33,017.00 33,022.00 0.0K
12:27 33,017.00 33,017.00 33,014.00 33,014.00 0.0K
12:28 33,012.00 33,017.00 33,012.00 33,014.00 0.0K
12:29 33,007.00 33,024.00 33,007.00 33,019.00 0.0K
12:30 33,021.00 33,026.00 33,016.00 33,016.00 0.0K
12:31 33,019.00 33,019.00 33,014.00 33,017.00 0.0K
12:32 33,014.00 33,014.00 33,012.00 33,012.00 0.0K
12:33 33,007.00 33,012.00 33,007.00 33,012.00 0.0K
12:34 33,010.00 33,010.00 33,002.00 33,002.00 0.0K
12:35 33,003.00 33,003.00 33,000.00 33,000.00 0.0K
12:36 32,998.00 33,000.00 32,993.00 32,993.00 0.0K
12:37 33,003.00 33,008.00 33,003.00 33,008.00 0.0K
12:38 33,008.00 33,008.00 33,003.00 33,005.00 0.0K
12:39 33,000.00 33,005.00 32,998.00 33,003.00 0.0K
12:40 32,998.00 33,000.00 32,995.00 32,995.00 0.0K
12:41 33,005.00 33,008.00 33,005.00 33,008.00 0.0K
12:42 33,003.00 33,005.00 33,000.00 33,000.00 0.0K
12:43 32,998.00 33,003.00 32,998.00 33,001.00 0.0K
12:44 32,998.00 32,998.00 32,993.00 32,993.00 0.0K
12:45 33,003.00 33,003.00 32,986.00 32,986.00 0.0K
12:46 32,988.00 32,988.00 32,979.00 32,979.00 0.0K
12:47 32,981.00 32,991.00 32,979.00 32,986.00 0.0K
12:48 32,989.00 32,993.00 32,986.00 32,991.00 0.0K
12:49 32,993.00 33,003.00 32,993.00 33,003.00 0.0K
12:50 33,001.00 33,003.00 32,998.00 33,003.00 0.0K
12:51 32,998.00 33,006.00 32,998.00 33,006.00 0.0K
12:52 33,003.00 33,008.00 33,001.00 33,008.00 0.0K
12:53 33,005.00 33,008.00 33,000.00 33,003.00 0.0K
12:54 33,013.00 33,015.00 33,013.00 33,015.00 0.0K
12:55 33,013.00 33,023.00 33,013.00 33,020.00 0.0K
12:56 33,023.00 33,023.00 33,018.00 33,020.00 0.0K
12:57 33,023.00 33,028.00 33,023.00 33,028.00 0.0K
12:58 33,025.00 33,028.00 33,025.00 33,028.00 0.0K
12:59 33,025.00 33,033.00 33,025.00 33,033.00 0.0K
13:00 33,032.00 33,032.00 33,025.00 33,027.00 0.0K
13:01 33,025.00 33,032.00 33,025.00 33,032.00 0.0K
13:02 33,030.00 33,032.00 33,027.00 33,032.00 0.0K
13:03 33,035.00 33,037.00 33,032.00 33,032.00 0.0K
13:04 33,030.00 33,030.00 33,015.00 33,017.00 0.0K
13:05 33,012.00 33,027.00 33,012.00 33,027.00 0.0K
13:06 33,025.00 33,032.00 33,017.00 33,017.00 0.0K
13:07 33,015.00 33,015.00 33,010.00 33,010.00 0.0K
13:08 33,012.00 33,012.00 32,997.00 33,000.00 0.0K
13:09 32,997.00 32,997.00 32,992.00 32,992.00 0.0K
13:10 32,995.00 33,002.00 32,995.00 33,002.00 0.0K
13:11 32,997.00 33,012.00 32,995.00 33,002.00 0.0K
13:12 32,997.00 33,002.00 32,997.00 33,002.00 0.0K
13:13 32,980.00 32,982.00 32,972.00 32,975.00 0.0K
13:14 32,977.00 32,977.00 32,972.00 32,972.00 0.0K
13:15 32,977.00 32,977.00 32,972.00 32,975.00 0.0K
13:16 32,972.00 32,977.00 32,972.00 32,975.00 0.0K
13:17 32,972.00 32,977.00 32,972.00 32,977.00 0.0K
13:18 32,967.00 32,967.00 32,955.00 32,955.00 0.0K
13:19 32,953.00 32,958.00 32,953.00 32,958.00 0.0K
13:20 32,963.00 32,970.00 32,962.00 32,970.00 0.0K
13:21 32,967.00 32,970.00 32,962.00 32,962.00 0.0K
13:22 32,965.00 32,967.00 32,952.00 32,952.00 0.0K
13:23 32,955.00 32,957.00 32,952.00 32,953.00 0.0K
13:24 32,955.00 32,958.00 32,953.00 32,958.00 0.0K
13:25 32,958.00 32,963.00 32,958.00 32,963.00 0.0K
13:26 32,965.00 32,970.00 32,965.00 32,970.00 0.0K
13:27 32,968.00 32,968.00 32,958.00 32,958.00 0.0K
13:28 32,960.00 32,960.00 32,955.00 32,958.00 0.0K
13:29 32,955.00 32,956.00 32,946.00 32,946.00 0.0K
13:30 32,948.00 32,948.00 32,943.00 32,943.00 0.0K
13:31 32,941.00 32,944.00 32,936.00 32,944.00 0.0K
13:32 32,948.00 32,948.00 32,941.00 32,946.00 0.0K
13:33 32,943.00 32,946.00 32,936.00 32,939.00 0.0K
13:34 32,941.00 32,941.00 32,936.00 32,939.00 0.0K
13:35 32,944.00 32,949.00 32,943.00 32,943.00 0.0K
13:36 32,946.00 32,956.00 32,946.00 32,956.00 0.0K
13:37 32,958.00 32,968.00 32,958.00 32,963.00 0.0K
13:38 32,968.00 32,970.00 32,965.00 32,965.00 0.0K
13:39 32,963.00 32,968.00 32,960.00 32,965.00 0.0K
13:40 32,963.00 32,965.00 32,963.00 32,965.00 0.0K
13:41 32,968.00 32,968.00 32,967.00 32,967.00 0.0K
13:42 32,965.00 32,965.00 32,955.00 32,957.00 0.0K
13:43 32,952.00 32,960.00 32,952.00 32,960.00 0.0K
13:44 32,957.00 32,965.00 32,957.00 32,965.00 0.0K
13:45 32,960.00 32,965.00 32,957.00 32,965.00 0.0K
13:46 32,962.00 32,967.00 32,962.00 32,967.00 0.0K
13:47 32,969.00 32,972.00 32,967.00 32,967.00 0.0K
13:48 32,962.00 32,962.00 32,952.00 32,952.00 0.0K
13:49 32,947.00 32,954.00 32,947.00 32,952.00 0.0K
13:50 32,949.00 32,950.00 32,947.00 32,947.00 0.0K
13:51 32,942.00 32,942.00 32,927.00 32,935.00 0.0K
13:52 32,932.00 32,932.00 32,922.00 32,923.00 0.0K
13:53 32,918.00 32,923.00 32,918.00 32,923.00 0.0K
13:54 32,928.00 32,930.00 32,913.00 32,913.00 0.0K
13:55 32,908.00 32,923.00 32,908.00 32,923.00 0.0K
13:56 32,920.00 32,920.00 32,911.00 32,916.00 0.0K
13:57 32,918.00 32,921.00 32,918.00 32,921.00 0.0K
13:58 32,921.00 32,926.00 32,916.00 32,918.00 0.0K
13:59 32,916.00 32,916.00 32,911.00 32,913.00 0.0K
14:00 32,908.00 32,913.00 32,908.00 32,913.00 0.0K
14:01 32,908.00 32,918.00 32,908.00 32,918.00 0.0K
14:02 32,920.00 32,923.00 32,920.00 32,923.00 0.0K
14:03 32,922.00 32,922.00 32,912.00 32,920.00 0.0K
14:04 32,920.00 32,920.00 32,912.00 32,912.00 0.0K
14:05 32,917.00 32,917.00 32,910.00 32,912.00 0.0K
14:06 32,917.00 32,917.00 32,912.00 32,915.00 0.0K
14:07 32,925.00 32,937.00 32,925.00 32,932.00 0.0K
14:08 32,937.00 32,937.00 32,932.00 32,932.00 0.0K
14:09 32,937.00 32,946.00 32,937.00 32,946.00 0.0K
14:10 32,951.00 32,951.00 32,936.00 32,941.00 0.0K
14:11 32,939.00 32,951.00 32,936.00 32,941.00 0.0K
14:12 32,941.00 32,941.00 32,936.00 32,939.00 0.0K
14:13 32,946.00 32,946.00 32,946.00 32,946.00 0.0K
14:14 32,941.00 32,941.00 32,941.00 32,941.00 0.0K
14:15 32,936.00 32,939.00 32,926.00 32,931.00 0.0K
14:16 32,926.00 32,929.00 32,921.00 32,921.00 0.0K
14:17 32,926.00 32,926.00 32,919.00 32,919.00 0.0K
14:18 32,916.00 32,916.00 32,911.00 32,911.00 0.0K
14:19 32,906.00 32,906.00 32,901.00 32,904.00 0.0K
14:20 32,906.00 32,907.00 32,904.00 32,907.00 0.0K
14:21 32,904.00 32,916.00 32,899.00 32,916.00 0.0K
14:22 32,911.00 32,926.00 32,911.00 32,926.00 0.0K
14:23 32,921.00 32,921.00 32,916.00 32,916.00 0.0K
14:24 32,924.00 32,928.00 32,916.00 32,919.00 0.0K
14:25 32,916.00 32,919.00 32,906.00 32,906.00 0.0K
14:26 32,911.00 32,911.00 32,897.00 32,897.00 0.0K
14:27 32,899.00 32,899.00 32,897.00 32,897.00 0.0K
14:28 32,899.00 32,904.00 32,899.00 32,904.00 0.0K
14:30 32,907.00 32,907.00 32,899.00 32,899.00 0.0K
14:31 32,892.00 32,892.00 32,879.00 32,879.00 0.0K
14:32 32,874.00 32,874.00 32,840.00 32,840.00 0.0K
14:33 32,832.00 32,847.00 32,822.00 32,822.00 0.0K
14:34 32,825.00 32,842.00 32,825.00 32,835.00 0.0K
14:35 32,832.00 32,845.00 32,832.00 32,842.00 0.0K
14:36 32,847.00 32,857.00 32,847.00 32,855.00 0.0K
14:37 32,852.00 32,862.00 32,852.00 32,862.00 0.0K
14:38 32,864.00 32,864.00 32,840.00 32,847.00 0.0K
14:39 32,852.00 32,852.00 32,822.00 32,822.00 0.0K
14:40 32,827.00 32,845.00 32,827.00 32,845.00 0.0K
14:41 32,842.00 32,852.00 32,842.00 32,852.00 0.0K
14:42 32,857.00 32,857.00 32,842.00 32,852.00 0.0K
14:43 32,850.00 32,865.00 32,850.00 32,862.00 0.0K
14:44 32,867.00 32,877.00 32,867.00 32,872.00 0.0K
14:45 32,867.00 32,867.00 32,867.00 32,867.00 0.0K
14:46 32,872.00 32,882.00 32,872.00 32,877.00 0.0K
14:47 32,872.00 32,874.00 32,864.00 32,867.00 0.0K
14:48 32,869.00 32,887.00 32,867.00 32,882.00 0.0K
14:49 32,884.00 32,887.00 32,882.00 32,887.00 0.0K
14:50 32,879.00 32,886.00 32,879.00 32,881.00 0.0K
14:51 32,876.00 32,882.00 32,874.00 32,882.00 0.0K
14:52 32,884.00 32,884.00 32,879.00 32,879.00 0.0K
14:53 32,887.00 32,889.00 32,886.00 32,886.00 0.0K
14:54 32,882.00 32,884.00 32,877.00 32,884.00 0.0K
14:55 32,884.00 32,889.00 32,882.00 32,887.00 0.0K
14:56 32,882.00 32,892.00 32,882.00 32,892.00 0.0K
14:57 32,897.00 32,897.00 32,896.00 32,896.00 0.0K
14:58 32,891.00 32,892.00 32,882.00 32,889.00 0.0K
14:59 32,892.00 32,894.00 32,884.00 32,884.00 0.0K
15:00 32,882.00 32,889.00 32,882.00 32,884.00 0.0K
15:01 32,892.00 32,892.00 32,889.00 32,889.00 0.0K
15:02 32,897.00 32,899.00 32,894.00 32,899.00 0.0K
15:03 32,902.00 32,912.00 32,897.00 32,912.00 0.0K
15:04 32,914.00 32,919.00 32,907.00 32,919.00 0.0K
15:05 32,922.00 32,932.00 32,919.00 32,932.00 0.0K
15:06 32,937.00 32,937.00 32,927.00 32,932.00 0.0K
15:07 32,927.00 32,939.00 32,927.00 32,937.00 0.0K
15:08 32,934.00 32,934.00 32,922.00 32,922.00 0.0K
15:09 32,927.00 32,934.00 32,927.00 32,932.00 0.0K
15:10 32,927.00 32,932.00 32,924.00 32,924.00 0.0K
15:11 32,922.00 32,927.00 32,922.00 32,924.00 0.0K
15:12 32,927.00 32,936.00 32,927.00 32,936.00 0.0K
15:13 32,939.00 32,941.00 32,936.00 32,936.00 0.0K
15:14 32,936.00 32,941.00 32,936.00 32,939.00 0.0K
15:15 32,941.00 32,941.00 32,926.00 32,926.00 0.0K
15:16 32,929.00 32,931.00 32,924.00 32,931.00 0.0K
15:17 32,936.00 32,939.00 32,931.00 32,931.00 0.0K
15:18 32,933.00 32,941.00 32,931.00 32,931.00 0.0K
15:19 32,936.00 32,946.00 32,936.00 32,943.00 0.0K
15:20 32,941.00 32,956.00 32,941.00 32,956.00 0.0K
15:21 32,961.00 32,961.00 32,955.00 32,955.00 0.0K
15:22 32,950.00 32,955.00 32,950.00 32,955.00 0.0K
15:23 32,945.00 32,955.00 32,945.00 32,955.00 0.0K
15:24 32,960.00 32,960.00 32,945.00 32,945.00 0.0K
15:25 32,943.00 32,946.00 32,938.00 32,938.00 0.0K
15:26 32,936.00 32,946.00 32,936.00 32,941.00 0.0K
15:27 32,946.00 32,946.00 32,936.00 32,941.00 0.0K
15:28 32,943.00 32,943.00 32,936.00 32,941.00 0.0K
15:29 32,938.00 32,938.00 32,931.00 32,936.00 0.0K
15:30 32,946.00 32,953.00 32,936.00 32,941.00 0.0K
15:31 32,926.00 32,939.00 32,921.00 32,931.00 0.0K
15:32 32,929.00 32,939.00 32,926.00 32,936.00 0.0K
15:33 32,931.00 32,936.00 32,912.00 32,917.00 0.0K
15:34 32,912.00 32,912.00 32,902.00 32,907.00 0.0K
15:35 32,905.00 32,922.00 32,902.00 32,922.00 0.0K
15:36 32,925.00 32,939.00 32,925.00 32,932.00 0.0K
15:37 32,934.00 32,934.00 32,917.00 32,932.00 0.0K
15:38 32,929.00 32,937.00 32,927.00 32,937.00 0.0K
15:39 32,939.00 32,939.00 32,927.00 32,927.00 0.0K
15:40 32,930.00 32,942.00 32,927.00 32,937.00 0.0K
15:41 32,932.00 32,942.00 32,927.00 32,927.00 0.0K
15:42 32,932.00 32,952.00 32,932.00 32,952.00 0.0K
15:43 32,957.00 32,962.00 32,942.00 32,942.00 0.0K
15:44 32,940.00 32,952.00 32,937.00 32,947.00 0.0K
15:45 32,952.00 32,962.00 32,950.00 32,962.00 0.0K
15:46 32,967.00 32,967.00 32,942.00 32,942.00 0.0K
15:47 32,947.00 32,962.00 32,947.00 32,952.00 0.0K
15:48 32,947.00 32,967.00 32,947.00 32,967.00 0.0K
15:49 32,972.00 32,982.00 32,972.00 32,977.00 0.0K
15:50 32,975.00 32,982.00 32,972.00 32,977.00 0.0K
15:51 32,975.00 32,980.00 32,972.00 32,977.00 0.0K
15:52 32,972.00 32,980.00 32,972.00 32,980.00 0.0K
15:53 32,982.00 32,987.00 32,972.00 32,972.00 0.0K
15:54 32,967.00 32,977.00 32,967.00 32,977.00 0.0K
15:55 32,972.00 32,977.00 32,962.00 32,967.00 0.0K
15:56 32,964.00 32,977.00 32,962.00 32,972.00 0.0K
15:57 32,974.00 32,982.00 32,972.00 32,979.00 0.0K
15:58 32,977.00 32,977.00 32,972.00 32,972.00 0.0K
15:59 32,979.00 32,979.00 32,979.00 32,979.00 0.0K
16:00 32,982.00 33,021.00 32,982.00 33,021.00 0.0K
16:01 33,016.00 33,026.00 33,016.00 33,019.00 0.0K
16:02 33,016.00 33,024.00 33,011.00 33,019.00 0.0K
16:03 33,011.00 33,021.00 33,011.00 33,016.00 0.0K
16:04 33,016.00 33,016.00 33,004.00 33,011.00 0.0K
16:05 33,006.00 33,009.00 32,996.00 32,999.00 0.0K
16:06 33,001.00 33,001.00 32,994.00 32,999.00 0.0K
16:07 33,001.00 33,016.00 33,001.00 33,016.00 0.0K
16:08 33,014.00 33,021.00 33,006.00 33,019.00 0.0K
16:09 33,021.00 33,041.00 33,019.00 33,041.00 0.0K
16:10 33,036.00 33,051.00 33,036.00 33,049.00 0.0K
16:11 33,046.00 33,056.00 33,046.00 33,056.00 0.0K
16:12 33,061.00 33,061.00 33,046.00 33,053.00 0.0K
16:13 33,056.00 33,061.00 33,051.00 33,061.00 0.0K
16:14 33,058.00 33,063.00 33,056.00 33,056.00 0.0K
16:15 33,058.00 33,068.00 33,058.00 33,068.00 0.0K
16:16 33,066.00 33,090.00 33,066.00 33,088.00 0.0K
16:17 33,085.00 33,085.00 33,076.00 33,081.00 0.0K
16:18 33,076.00 33,076.00 33,071.00 33,071.00 0.0K
16:19 33,066.00 33,071.00 33,056.00 33,058.00 0.0K
16:20 33,066.00 33,066.00 33,048.00 33,048.00 0.0K
16:21 33,046.00 33,046.00 33,036.00 33,036.00 0.0K
16:22 33,039.00 33,039.00 33,029.00 33,034.00 0.0K
16:23 33,031.00 33,041.00 33,026.00 33,039.00 0.0K
16:24 33,037.00 33,037.00 33,027.00 33,027.00 0.0K
16:25 33,032.00 33,032.00 33,027.00 33,029.00 0.0K
16:26 33,032.00 33,042.00 33,029.00 33,037.00 0.0K
16:27 33,032.00 33,032.00 33,027.00 33,027.00 0.0K
16:28 33,029.00 33,032.00 33,027.00 33,027.00 0.0K
16:29 33,032.00 33,034.00 33,027.00 33,027.00 0.0K
16:30 33,029.00 33,037.00 33,029.00 33,034.00 0.0K
16:31 33,032.00 33,042.00 33,032.00 33,034.00 0.0K
16:32 33,030.00 33,030.00 33,017.00 33,020.00 0.0K
16:33 33,017.00 33,017.00 33,002.00 33,002.00 0.0K
16:34 33,007.00 33,017.00 33,007.00 33,017.00 0.0K
16:35 33,022.00 33,039.00 33,022.00 33,039.00 0.0K
16:36 33,042.00 33,052.00 33,042.00 33,044.00 0.0K
16:37 33,042.00 33,044.00 33,017.00 33,022.00 0.0K
16:38 33,019.00 33,029.00 33,019.00 33,027.00 0.0K
16:39 33,022.00 33,022.00 33,017.00 33,017.00 0.0K
16:40 33,014.00 33,014.00 33,007.00 33,007.00 0.0K
16:41 33,002.00 33,012.00 33,002.00 33,007.00 0.0K
16:42 33,011.00 33,021.00 33,011.00 33,021.00 0.0K
16:43 33,016.00 33,021.00 33,011.00 33,011.00 0.0K
16:44 33,016.00 33,016.00 33,001.00 33,006.00 0.0K
16:45 33,004.00 33,016.00 33,001.00 33,014.00 0.0K
16:46 33,009.00 33,011.00 33,006.00 33,011.00 0.0K
16:47 33,009.00 33,021.00 33,009.00 33,021.00 0.0K
16:48 33,024.00 33,024.00 33,004.00 33,006.00 0.0K
16:49 33,004.00 33,006.00 32,991.00 32,996.00 0.0K
16:50 33,004.00 33,011.00 33,004.00 33,006.00 0.0K
16:51 33,011.00 33,034.00 33,011.00 33,029.00 0.0K
16:52 33,026.00 33,031.00 33,024.00 33,031.00 0.0K
16:53 33,036.00 33,036.00 33,024.00 33,024.00 0.0K
16:54 33,026.00 33,026.00 33,017.00 33,024.00 0.0K
16:55 33,021.00 33,021.00 33,016.00 33,017.00 0.0K
16:56 33,024.00 33,029.00 33,022.00 33,026.00 0.0K
16:57 33,022.00 33,024.00 33,014.00 33,017.00 0.0K
16:58 33,022.00 33,022.00 33,009.00 33,009.00 0.0K
16:59 33,012.00 33,017.00 33,004.00 33,004.00 0.0K
17:00 33,002.00 33,012.00 33,002.00 33,007.00 0.0K
17:01 33,002.00 33,002.00 32,992.00 32,992.00 0.0K
17:02 32,997.00 33,002.00 32,996.00 33,001.00 0.0K
17:03 33,006.00 33,009.00 33,001.00 33,001.00 0.0K
17:04 33,006.00 33,006.00 33,001.00 33,001.00 0.0K
17:05 33,011.00 33,011.00 33,009.00 33,009.00 0.0K
17:06 33,013.00 33,031.00 33,013.00 33,026.00 0.0K
17:07 33,031.00 33,031.00 33,021.00 33,026.00 0.0K
17:08 33,021.00 33,026.00 33,016.00 33,016.00 0.0K
17:09 33,013.00 33,021.00 33,003.00 33,006.00 0.0K
17:10 33,003.00 33,003.00 32,996.00 32,996.00 0.0K
17:11 33,001.00 33,006.00 32,998.00 32,998.00 0.0K
17:12 33,006.00 33,006.00 32,996.00 32,996.00 0.0K
17:13 33,001.00 33,011.00 33,001.00 33,011.00 0.0K
17:14 33,016.00 33,016.00 33,011.00 33,011.00 0.0K
17:15 33,016.00 33,026.00 33,013.00 33,026.00 0.0K
17:16 33,021.00 33,021.00 33,006.00 33,011.00 0.0K
17:17 33,006.00 33,021.00 33,006.00 33,016.00 0.0K
17:18 33,021.00 33,021.00 33,016.00 33,018.00 0.0K
17:19 33,016.00 33,021.00 33,016.00 33,021.00 0.0K
17:20 33,021.00 33,021.00 33,008.00 33,011.00 0.0K
17:21 33,016.00 33,016.00 33,008.00 33,008.00 0.0K
17:22 33,006.00 33,006.00 32,999.00 33,001.00 0.0K
17:23 33,004.00 33,004.00 32,999.00 33,001.00 0.0K
17:24 32,999.00 33,001.00 32,996.00 33,001.00 0.0K
17:25 32,996.00 33,001.00 32,994.00 32,999.00 0.0K
17:26 32,999.00 33,006.00 32,996.00 33,006.00 0.0K
17:27 33,011.00 33,011.00 33,004.00 33,004.00 0.0K
17:28 33,006.00 33,006.00 33,001.00 33,004.00 0.0K
17:29 33,011.00 33,016.00 33,009.00 33,009.00 0.0K
17:30 33,001.00 33,011.00 32,999.00 33,009.00 0.0K
17:31 33,011.00 33,021.00 33,006.00 33,021.00 0.0K
17:32 33,026.00 33,029.00 33,026.00 33,029.00 0.0K
17:33 33,031.00 33,034.00 33,026.00 33,034.00 0.0K
17:34 33,039.00 33,041.00 33,029.00 33,029.00 0.0K
17:35 33,024.46 33,040.81 33,024.46 33,040.81 399,546.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available