FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,308.00 33,308.00 33,298.00 33,298.00 0.0K
09:01 33,301.00 33,331.00 33,301.00 33,331.00 0.0K
09:02 33,321.00 33,321.00 33,311.00 33,316.00 0.0K
09:03 33,311.00 33,318.00 33,303.00 33,316.00 0.0K
09:04 33,311.00 33,321.00 33,301.00 33,321.00 0.0K
09:05 33,323.00 33,331.00 33,323.00 33,326.00 0.0K
09:06 33,328.00 33,331.00 33,318.00 33,326.00 0.0K
09:07 33,331.00 33,331.00 33,303.00 33,303.00 0.0K
09:08 33,306.00 33,326.00 33,306.00 33,326.00 0.0K
09:09 33,323.00 33,323.00 33,313.00 33,318.00 0.0K
09:10 33,311.00 33,313.00 33,291.00 33,301.00 0.0K
09:11 33,303.00 33,326.00 33,298.00 33,326.00 0.0K
09:12 33,323.00 33,323.00 33,308.00 33,311.00 0.0K
09:13 33,308.00 33,308.00 33,296.00 33,306.00 0.0K
09:14 33,311.00 33,316.00 33,308.00 33,308.00 0.0K
09:15 33,313.00 33,383.00 33,313.00 33,356.00 0.0K
09:16 33,359.00 33,367.00 33,349.00 33,367.00 0.0K
09:17 33,362.00 33,362.00 33,347.00 33,353.00 0.0K
09:18 33,363.00 33,368.00 33,348.00 33,365.00 0.0K
09:19 33,368.00 33,371.00 33,361.00 33,371.00 0.0K
09:20 33,369.00 33,369.00 33,339.00 33,342.00 0.0K
09:21 33,339.00 33,345.00 33,332.00 33,345.00 0.0K
09:22 33,340.00 33,347.00 33,332.00 33,335.00 0.0K
09:23 33,333.00 33,336.00 33,325.00 33,336.00 0.0K
09:24 33,331.00 33,351.00 33,331.00 33,351.00 0.0K
09:25 33,353.00 33,363.00 33,348.00 33,358.00 0.0K
09:26 33,348.00 33,348.00 33,334.00 33,339.00 0.0K
09:27 33,334.00 33,346.00 33,334.00 33,344.00 0.0K
09:28 33,346.00 33,359.00 33,346.00 33,359.00 0.0K
09:29 33,361.00 33,366.00 33,359.00 33,359.00 0.0K
09:30 33,351.00 33,351.00 33,317.00 33,322.00 0.0K
09:31 33,319.00 33,319.00 33,307.00 33,307.00 0.0K
09:32 33,297.00 33,317.00 33,295.00 33,295.00 0.0K
09:33 33,302.00 33,315.00 33,302.00 33,305.00 0.0K
09:34 33,300.00 33,305.00 33,290.00 33,305.00 0.0K
09:35 33,315.00 33,325.00 33,310.00 33,310.00 0.0K
09:36 33,308.00 33,315.00 33,305.00 33,315.00 0.0K
09:37 33,325.00 33,328.00 33,306.00 33,308.00 0.0K
09:38 33,306.00 33,306.00 33,289.00 33,289.00 0.0K
09:39 33,286.00 33,296.00 33,276.00 33,294.00 0.0K
09:40 33,291.00 33,291.00 33,276.00 33,281.00 0.0K
09:41 33,286.00 33,301.00 33,274.00 33,301.00 0.0K
09:42 33,296.00 33,302.00 33,294.00 33,297.00 0.0K
09:43 33,294.00 33,304.00 33,294.00 33,304.00 0.0K
09:44 33,302.00 33,302.00 33,287.00 33,297.00 0.0K
09:45 33,297.00 33,309.00 33,297.00 33,309.00 0.0K
09:46 33,307.00 33,312.00 33,304.00 33,309.00 0.0K
09:47 33,312.00 33,324.00 33,312.00 33,324.00 0.0K
09:48 33,327.00 33,331.00 33,327.00 33,331.00 0.0K
09:49 33,336.00 33,341.00 33,336.00 33,341.00 0.0K
09:50 33,339.00 33,341.00 33,336.00 33,336.00 0.0K
09:51 33,331.00 33,339.00 33,326.00 33,329.00 0.0K
09:52 33,329.00 33,331.00 33,326.00 33,331.00 0.0K
09:53 33,326.00 33,341.00 33,326.00 33,327.00 0.0K
09:54 33,334.00 33,336.00 33,319.00 33,319.00 0.0K
09:55 33,322.00 33,322.00 33,307.00 33,312.00 0.0K
09:56 33,315.00 33,317.00 33,307.00 33,307.00 0.0K
09:57 33,312.00 33,317.00 33,310.00 33,317.00 0.0K
09:58 33,315.00 33,320.00 33,312.00 33,312.00 0.0K
09:59 33,312.00 33,320.00 33,307.00 33,320.00 0.0K
10:00 33,315.00 33,332.00 33,315.00 33,332.00 0.0K
10:01 33,335.00 33,337.00 33,335.00 33,337.00 0.0K
10:02 33,340.00 33,340.00 33,335.00 33,337.00 0.0K
10:03 33,347.00 33,347.00 33,337.00 33,337.00 0.0K
10:04 33,332.00 33,332.00 33,332.00 33,332.00 0.0K
10:05 33,335.00 33,345.00 33,330.00 33,342.00 0.0K
10:06 33,345.00 33,352.00 33,342.00 33,352.00 0.0K
10:07 33,347.00 33,347.00 33,342.00 33,342.00 0.0K
10:08 33,347.00 33,350.00 33,342.00 33,342.00 0.0K
10:09 33,340.00 33,342.00 33,337.00 33,337.00 0.0K
10:10 33,335.00 33,338.00 33,335.00 33,338.00 0.0K
10:11 33,338.00 33,348.00 33,338.00 33,343.00 0.0K
10:12 33,338.00 33,343.00 33,338.00 33,343.00 0.0K
10:13 33,353.00 33,365.00 33,353.00 33,365.00 0.0K
10:14 33,363.00 33,367.00 33,363.00 33,367.00 0.0K
10:15 33,362.00 33,367.00 33,362.00 33,367.00 0.0K
10:16 33,370.00 33,392.00 33,370.00 33,392.00 0.0K
10:17 33,389.00 33,392.00 33,387.00 33,392.00 0.0K
10:18 33,390.00 33,400.00 33,390.00 33,397.00 0.0K
10:19 33,402.00 33,402.00 33,397.00 33,397.00 0.0K
10:20 33,392.00 33,397.00 33,392.00 33,397.00 0.0K
10:21 33,392.00 33,392.00 33,387.00 33,387.00 0.0K
10:22 33,392.00 33,392.00 33,383.00 33,385.00 0.0K
10:23 33,388.00 33,388.00 33,375.00 33,378.00 0.0K
10:24 33,373.00 33,378.00 33,368.00 33,368.00 0.0K
10:25 33,366.00 33,378.00 33,366.00 33,373.00 0.0K
10:26 33,368.00 33,371.00 33,358.00 33,358.00 0.0K
10:27 33,361.00 33,368.00 33,359.00 33,366.00 0.0K
10:28 33,363.00 33,366.00 33,363.00 33,366.00 0.0K
10:29 33,366.00 33,368.00 33,363.00 33,368.00 0.0K
10:30 33,363.00 33,373.00 33,363.00 33,368.00 0.0K
10:31 33,366.00 33,373.00 33,366.00 33,373.00 0.0K
10:32 33,376.00 33,381.00 33,373.00 33,378.00 0.0K
10:33 33,383.00 33,386.00 33,373.00 33,378.00 0.0K
10:34 33,373.00 33,378.00 33,373.00 33,376.00 0.0K
10:35 33,378.00 33,383.00 33,378.00 33,381.00 0.0K
10:36 33,376.00 33,376.00 33,368.00 33,373.00 0.0K
10:37 33,374.00 33,374.00 33,371.00 33,371.00 0.0K
10:38 33,376.00 33,379.00 33,376.00 33,379.00 0.0K
10:39 33,376.00 33,394.00 33,376.00 33,389.00 0.0K
10:40 33,391.00 33,394.00 33,389.00 33,394.00 0.0K
10:41 33,391.00 33,401.00 33,389.00 33,401.00 0.0K
10:42 33,404.00 33,404.00 33,398.00 33,398.00 0.0K
10:43 33,403.00 33,411.00 33,398.00 33,408.00 0.0K
10:44 33,406.00 33,411.00 33,403.00 33,403.00 0.0K
10:45 33,404.00 33,404.00 33,399.00 33,399.00 0.0K
10:46 33,401.00 33,404.00 33,399.00 33,404.00 0.0K
10:47 33,404.00 33,404.00 33,399.00 33,401.00 0.0K
10:48 33,399.00 33,399.00 33,379.00 33,379.00 0.0K
10:49 33,384.00 33,384.00 33,379.00 33,382.00 0.0K
10:50 33,379.00 33,389.00 33,379.00 33,384.00 0.0K
10:51 33,379.00 33,379.00 33,379.00 33,379.00 0.0K
10:52 33,374.00 33,377.00 33,369.00 33,369.00 0.0K
10:53 33,379.00 33,389.00 33,379.00 33,389.00 0.0K
10:54 33,394.00 33,394.00 33,384.00 33,384.00 0.0K
10:55 33,386.00 33,391.00 33,384.00 33,391.00 0.0K
10:56 33,389.00 33,391.00 33,386.00 33,386.00 0.0K
10:57 33,386.00 33,386.00 33,384.00 33,384.00 0.0K
10:58 33,394.00 33,394.00 33,386.00 33,389.00 0.0K
10:59 33,391.00 33,394.00 33,384.00 33,386.00 0.0K
11:00 33,389.00 33,396.00 33,389.00 33,396.00 0.0K
11:01 33,399.00 33,408.00 33,399.00 33,408.00 0.0K
11:02 33,406.00 33,408.00 33,398.00 33,398.00 0.0K
11:03 33,401.00 33,401.00 33,393.00 33,393.00 0.0K
11:04 33,396.00 33,398.00 33,393.00 33,398.00 0.0K
11:05 33,401.00 33,403.00 33,398.00 33,398.00 0.0K
11:06 33,401.00 33,403.00 33,398.00 33,398.00 0.0K
11:07 33,401.00 33,405.00 33,400.00 33,405.00 0.0K
11:08 33,403.00 33,405.00 33,403.00 33,405.00 0.0K
11:09 33,408.00 33,413.00 33,408.00 33,412.00 0.0K
11:10 33,415.00 33,415.00 33,412.00 33,412.00 0.0K
11:11 33,407.00 33,407.00 33,407.00 33,407.00 0.0K
11:12 33,412.00 33,412.00 33,412.00 33,412.00 0.0K
11:13 33,409.00 33,414.00 33,409.00 33,412.00 0.0K
11:14 33,414.00 33,414.00 33,412.00 33,412.00 0.0K
11:15 33,422.00 33,425.00 33,415.00 33,415.00 0.0K
11:16 33,417.00 33,417.00 33,412.00 33,413.00 0.0K
11:17 33,418.00 33,418.00 33,413.00 33,413.00 0.0K
11:18 33,420.00 33,425.00 33,415.00 33,425.00 0.0K
11:19 33,428.00 33,428.00 33,425.00 33,425.00 0.0K
11:20 33,423.00 33,430.00 33,423.00 33,428.00 0.0K
11:21 33,423.00 33,428.00 33,423.00 33,428.00 0.0K
11:22 33,431.00 33,433.00 33,428.00 33,429.00 0.0K
11:23 33,424.00 33,424.00 33,419.00 33,419.00 0.0K
11:24 33,419.00 33,424.00 33,419.00 33,424.00 0.0K
11:25 33,422.00 33,424.00 33,409.00 33,409.00 0.0K
11:26 33,410.00 33,410.00 33,405.00 33,405.00 0.0K
11:27 33,407.00 33,407.00 33,395.00 33,400.00 0.0K
11:28 33,395.00 33,395.00 33,393.00 33,393.00 0.0K
11:29 33,400.00 33,405.00 33,400.00 33,403.00 0.0K
11:30 33,398.00 33,405.00 33,398.00 33,400.00 0.0K
11:31 33,403.00 33,405.00 33,385.00 33,386.00 0.0K
11:32 33,381.00 33,381.00 33,376.00 33,376.00 0.0K
11:33 33,381.00 33,381.00 33,376.00 33,376.00 0.0K
11:34 33,374.00 33,376.00 33,371.00 33,371.00 0.0K
11:35 33,366.00 33,366.00 33,361.00 33,361.00 0.0K
11:36 33,364.00 33,367.00 33,361.00 33,367.00 0.0K
11:37 33,364.00 33,364.00 33,361.00 33,361.00 0.0K
11:39 33,356.00 33,356.00 33,351.00 33,351.00 0.0K
11:40 33,356.00 33,356.00 33,356.00 33,356.00 0.0K
11:41 33,354.00 33,356.00 33,351.00 33,351.00 0.0K
11:42 33,346.00 33,346.00 33,341.00 33,344.00 0.0K
11:43 33,349.00 33,356.00 33,346.00 33,356.00 0.0K
11:44 33,353.00 33,356.00 33,351.00 33,351.00 0.0K
11:45 33,346.00 33,346.00 33,341.00 33,341.00 0.0K
11:46 33,339.00 33,341.00 33,336.00 33,336.00 0.0K
11:47 33,339.00 33,341.00 33,336.00 33,336.00 0.0K
11:48 33,341.00 33,346.00 33,339.00 33,346.00 0.0K
11:49 33,351.00 33,351.00 33,339.00 33,339.00 0.0K
11:50 33,341.00 33,341.00 33,326.00 33,326.00 0.0K
11:51 33,331.00 33,331.00 33,326.00 33,326.00 0.0K
11:52 33,331.00 33,341.00 33,331.00 33,336.00 0.0K
11:53 33,331.00 33,336.00 33,331.00 33,336.00 0.0K
11:54 33,331.00 33,331.00 33,331.00 33,331.00 0.0K
11:55 33,326.00 33,326.00 33,326.00 33,326.00 0.0K
11:56 33,321.00 33,331.00 33,321.00 33,331.00 0.0K
11:57 33,334.00 33,341.00 33,333.00 33,338.00 0.0K
11:58 33,336.00 33,336.00 33,321.00 33,321.00 0.0K
11:59 33,326.00 33,333.00 33,326.00 33,331.00 0.0K
12:00 33,326.00 33,326.00 33,321.00 33,323.00 0.0K
12:01 33,321.00 33,326.00 33,316.00 33,316.00 0.0K
12:02 33,321.00 33,336.00 33,321.00 33,336.00 0.0K
12:03 33,333.00 33,336.00 33,329.00 33,336.00 0.0K
12:04 33,331.00 33,341.00 33,331.00 33,341.00 0.0K
12:05 33,344.00 33,356.00 33,344.00 33,356.00 0.0K
12:06 33,354.00 33,356.00 33,351.00 33,356.00 0.0K
12:07 33,356.00 33,356.00 33,341.00 33,344.00 0.0K
12:08 33,346.00 33,346.00 33,341.00 33,341.00 0.0K
12:09 33,336.00 33,341.00 33,334.00 33,341.00 0.0K
12:10 33,344.00 33,346.00 33,344.00 33,346.00 0.0K
12:11 33,344.00 33,351.00 33,344.00 33,351.00 0.0K
12:12 33,356.00 33,356.00 33,351.00 33,351.00 0.0K
12:13 33,354.00 33,354.00 33,351.00 33,351.00 0.0K
12:14 33,356.00 33,361.00 33,351.00 33,359.00 0.0K
12:15 33,361.00 33,361.00 33,356.00 33,359.00 0.0K
12:16 33,356.00 33,361.00 33,356.00 33,359.00 0.0K
12:17 33,361.00 33,361.00 33,359.00 33,359.00 0.0K
12:18 33,359.00 33,366.00 33,356.00 33,364.00 0.0K
12:19 33,366.00 33,366.00 33,356.00 33,358.00 0.0K
12:20 33,361.00 33,361.00 33,356.00 33,359.00 0.0K
12:21 33,359.00 33,361.00 33,356.00 33,361.00 0.0K
12:22 33,359.00 33,359.00 33,351.00 33,356.00 0.0K
12:23 33,351.00 33,361.00 33,351.00 33,361.00 0.0K
12:25 33,358.00 33,358.00 33,358.00 33,358.00 0.0K
12:26 33,361.00 33,361.00 33,356.00 33,356.00 0.0K
12:27 33,353.00 33,356.00 33,353.00 33,356.00 0.0K
12:28 33,361.00 33,361.00 33,356.00 33,356.00 0.0K
12:29 33,358.00 33,358.00 33,356.00 33,356.00 0.0K
12:30 33,351.00 33,351.00 33,351.00 33,351.00 0.0K
12:31 33,356.00 33,356.00 33,353.00 33,353.00 0.0K
12:32 33,351.00 33,360.00 33,351.00 33,358.00 0.0K
12:33 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
12:35 33,358.00 33,358.00 33,350.00 33,353.00 0.0K
12:36 33,355.00 33,355.00 33,343.00 33,343.00 0.0K
12:37 33,345.00 33,345.00 33,340.00 33,343.00 0.0K
12:38 33,346.00 33,346.00 33,341.00 33,341.00 0.0K
12:39 33,346.00 33,351.00 33,346.00 33,351.00 0.0K
12:40 33,346.00 33,351.00 33,346.00 33,351.00 0.0K
12:41 33,341.00 33,349.00 33,341.00 33,349.00 0.0K
12:42 33,346.00 33,351.00 33,346.00 33,351.00 0.0K
12:43 33,341.00 33,341.00 33,341.00 33,341.00 0.0K
12:44 33,336.00 33,337.00 33,336.00 33,337.00 0.0K
12:45 33,334.00 33,337.00 33,329.00 33,332.00 0.0K
12:46 33,329.00 33,332.00 33,329.00 33,332.00 0.0K
12:47 33,327.00 33,327.00 33,322.00 33,324.00 0.0K
12:48 33,322.00 33,322.00 33,322.00 33,322.00 0.0K
12:49 33,327.00 33,327.00 33,322.00 33,322.00 0.0K
12:51 33,324.00 33,327.00 33,317.00 33,320.00 0.0K
12:52 33,317.00 33,325.00 33,317.00 33,325.00 0.0K
12:53 33,322.00 33,325.00 33,322.00 33,325.00 0.0K
12:54 33,319.00 33,319.00 33,317.00 33,317.00 0.0K
12:55 33,320.00 33,320.00 33,317.00 33,317.00 0.0K
12:56 33,322.00 33,327.00 33,322.00 33,325.00 0.0K
12:57 33,325.00 33,337.00 33,325.00 33,337.00 0.0K
12:58 33,334.00 33,334.00 33,329.00 33,332.00 0.0K
12:59 33,329.00 33,332.00 33,327.00 33,332.00 0.0K
13:00 33,327.00 33,327.00 33,317.00 33,317.00 0.0K
13:02 33,312.00 33,312.00 33,307.00 33,307.00 0.0K
13:04 33,312.00 33,317.00 33,312.00 33,314.00 0.0K
13:05 33,312.00 33,312.00 33,307.00 33,307.00 0.0K
13:06 33,309.00 33,312.00 33,309.00 33,312.00 0.0K
13:07 33,307.00 33,312.00 33,307.00 33,309.00 0.0K
13:08 33,312.00 33,312.00 33,309.00 33,309.00 0.0K
13:09 33,311.00 33,311.00 33,311.00 33,311.00 0.0K
13:10 33,316.00 33,321.00 33,316.00 33,321.00 0.0K
13:11 33,326.00 33,328.00 33,323.00 33,328.00 0.0K
13:12 33,321.00 33,321.00 33,321.00 33,321.00 0.0K
13:13 33,323.00 33,323.00 33,321.00 33,321.00 0.0K
13:14 33,318.00 33,318.00 33,313.00 33,313.00 0.0K
13:15 33,311.00 33,311.00 33,311.00 33,311.00 0.0K
13:16 33,316.00 33,321.00 33,316.00 33,321.00 0.0K
13:17 33,318.00 33,318.00 33,316.00 33,316.00 0.0K
13:18 33,321.00 33,321.00 33,311.00 33,311.00 0.0K
13:19 33,316.00 33,316.00 33,311.00 33,311.00 0.0K
13:20 33,306.00 33,308.00 33,306.00 33,308.00 0.0K
13:21 33,311.00 33,316.00 33,311.00 33,316.00 0.0K
13:22 33,318.00 33,321.00 33,316.00 33,316.00 0.0K
13:23 33,318.00 33,326.00 33,318.00 33,326.00 0.0K
13:24 33,325.00 33,330.00 33,323.00 33,330.00 0.0K
13:25 33,328.00 33,328.00 33,323.00 33,323.00 0.0K
13:26 33,320.00 33,330.00 33,320.00 33,328.00 0.0K
13:27 33,325.00 33,330.00 33,325.00 33,328.00 0.0K
13:28 33,325.00 33,328.00 33,323.00 33,328.00 0.0K
13:29 33,325.00 33,328.00 33,325.00 33,328.00 0.0K
13:30 33,328.00 33,333.00 33,325.00 33,333.00 0.0K
13:31 33,335.00 33,335.00 33,333.00 33,333.00 0.0K
13:32 33,335.00 33,335.00 33,330.00 33,330.00 0.0K
13:33 33,325.00 33,328.00 33,325.00 33,328.00 0.0K
13:34 33,330.00 33,330.00 33,325.00 33,328.00 0.0K
13:35 33,331.00 33,336.00 33,331.00 33,333.00 0.0K
13:36 33,331.00 33,336.00 33,326.00 33,326.00 0.0K
13:37 33,328.00 33,328.00 33,316.00 33,321.00 0.0K
13:38 33,326.00 33,331.00 33,326.00 33,331.00 0.0K
13:39 33,333.00 33,333.00 33,331.00 33,331.00 0.0K
13:40 33,336.00 33,338.00 33,333.00 33,338.00 0.0K
13:41 33,341.00 33,341.00 33,336.00 33,339.00 0.0K
13:42 33,339.00 33,341.00 33,339.00 33,341.00 0.0K
13:43 33,341.00 33,346.00 33,341.00 33,344.00 0.0K
13:44 33,341.00 33,341.00 33,341.00 33,341.00 0.0K
13:45 33,344.00 33,344.00 33,341.00 33,341.00 0.0K
13:46 33,344.00 33,346.00 33,344.00 33,346.00 0.0K
13:47 33,344.00 33,346.00 33,336.00 33,336.00 0.0K
13:48 33,331.00 33,334.00 33,331.00 33,334.00 0.0K
13:49 33,336.00 33,341.00 33,331.00 33,341.00 0.0K
13:50 33,344.00 33,346.00 33,344.00 33,346.00 0.0K
13:51 33,348.00 33,351.00 33,346.00 33,346.00 0.0K
13:52 33,343.00 33,346.00 33,343.00 33,346.00 0.0K
13:53 33,343.00 33,351.00 33,343.00 33,351.00 0.0K
13:54 33,348.00 33,353.00 33,346.00 33,351.00 0.0K
13:55 33,351.00 33,351.00 33,351.00 33,351.00 0.0K
13:56 33,356.00 33,356.00 33,346.00 33,346.00 0.0K
13:57 33,348.00 33,348.00 33,343.00 33,343.00 0.0K
13:58 33,341.00 33,341.00 33,341.00 33,341.00 0.0K
13:59 33,346.00 33,346.00 33,336.00 33,344.00 0.0K
14:00 33,344.00 33,344.00 33,339.00 33,339.00 0.0K
14:01 33,336.00 33,336.00 33,331.00 33,331.00 0.0K
14:02 33,334.00 33,339.00 33,334.00 33,336.00 0.0K
14:03 33,331.00 33,331.00 33,322.00 33,322.00 0.0K
14:04 33,317.00 33,322.00 33,312.00 33,312.00 0.0K
14:05 33,317.00 33,322.00 33,314.00 33,322.00 0.0K
14:06 33,317.00 33,319.00 33,312.00 33,312.00 0.0K
14:07 33,314.00 33,314.00 33,307.00 33,307.00 0.0K
14:08 33,304.00 33,307.00 33,302.00 33,307.00 0.0K
14:09 33,302.00 33,312.00 33,302.00 33,312.00 0.0K
14:10 33,307.00 33,312.00 33,302.00 33,302.00 0.0K
14:11 33,307.00 33,312.00 33,307.00 33,309.00 0.0K
14:12 33,307.00 33,307.00 33,302.00 33,302.00 0.0K
14:14 33,307.00 33,307.00 33,302.00 33,302.00 0.0K
14:15 33,312.00 33,317.00 33,312.00 33,317.00 0.0K
14:16 33,307.00 33,314.00 33,307.00 33,312.00 0.0K
14:17 33,307.00 33,307.00 33,302.00 33,302.00 0.0K
14:18 33,307.00 33,307.00 33,302.00 33,305.00 0.0K
14:19 33,302.00 33,307.00 33,302.00 33,307.00 0.0K
14:20 33,302.00 33,307.00 33,302.00 33,307.00 0.0K
14:21 33,297.00 33,297.00 33,292.00 33,292.00 0.0K
14:22 33,297.00 33,297.00 33,292.00 33,292.00 0.0K
14:23 33,287.00 33,292.00 33,287.00 33,290.00 0.0K
14:24 33,290.00 33,292.00 33,287.00 33,287.00 0.0K
14:25 33,292.00 33,297.00 33,292.00 33,295.00 0.0K
14:26 33,292.00 33,292.00 33,282.00 33,282.00 0.0K
14:27 33,285.00 33,297.00 33,285.00 33,297.00 0.0K
14:28 33,299.00 33,312.00 33,299.00 33,312.00 0.0K
14:29 33,311.00 33,321.00 33,309.00 33,321.00 0.0K
14:30 33,316.00 33,344.00 33,316.00 33,339.00 0.0K
14:31 33,334.00 33,344.00 33,334.00 33,343.00 0.0K
14:32 33,333.00 33,343.00 33,331.00 33,331.00 0.0K
14:33 33,331.00 33,331.00 33,321.00 33,323.00 0.0K
14:34 33,326.00 33,336.00 33,323.00 33,333.00 0.0K
14:35 33,336.00 33,336.00 33,326.00 33,333.00 0.0K
14:36 33,336.00 33,336.00 33,328.00 33,328.00 0.0K
14:37 33,331.00 33,333.00 33,316.00 33,316.00 0.0K
14:38 33,311.00 33,316.00 33,311.00 33,316.00 0.0K
14:39 33,321.00 33,324.00 33,316.00 33,316.00 0.0K
14:40 33,324.00 33,324.00 33,319.00 33,322.00 0.0K
14:41 33,327.00 33,327.00 33,324.00 33,326.00 0.0K
14:42 33,331.00 33,331.00 33,316.00 33,317.00 0.0K
14:43 33,312.00 33,317.00 33,312.00 33,317.00 0.0K
14:44 33,312.00 33,317.00 33,312.00 33,317.00 0.0K
14:45 33,322.00 33,322.00 33,317.00 33,319.00 0.0K
14:46 33,324.00 33,332.00 33,322.00 33,332.00 0.0K
14:47 33,334.00 33,336.00 33,331.00 33,331.00 0.0K
14:48 33,334.00 33,339.00 33,334.00 33,336.00 0.0K
14:49 33,334.00 33,341.00 33,334.00 33,341.00 0.0K
14:50 33,339.00 33,339.00 33,336.00 33,336.00 0.0K
14:51 33,341.00 33,349.00 33,341.00 33,346.00 0.0K
14:52 33,344.00 33,346.00 33,341.00 33,341.00 0.0K
14:53 33,336.00 33,336.00 33,319.00 33,319.00 0.0K
14:54 33,316.00 33,326.00 33,316.00 33,324.00 0.0K
14:55 33,326.00 33,331.00 33,324.00 33,329.00 0.0K
14:56 33,331.00 33,341.00 33,331.00 33,336.00 0.0K
14:57 33,334.00 33,341.00 33,334.00 33,341.00 0.0K
14:58 33,346.00 33,346.00 33,341.00 33,341.00 0.0K
14:59 33,343.00 33,346.00 33,341.00 33,346.00 0.0K
15:00 33,351.00 33,351.00 33,341.00 33,345.00 0.0K
15:01 33,340.00 33,345.00 33,340.00 33,343.00 0.0K
15:02 33,345.00 33,345.00 33,340.00 33,340.00 0.0K
15:03 33,341.00 33,341.00 33,336.00 33,336.00 0.0K
15:04 33,348.00 33,355.00 33,348.00 33,355.00 0.0K
15:05 33,350.00 33,350.00 33,333.00 33,333.00 0.0K
15:06 33,335.00 33,345.00 33,335.00 33,345.00 0.0K
15:07 33,348.00 33,348.00 33,345.00 33,345.00 0.0K
15:08 33,350.00 33,350.00 33,348.00 33,348.00 0.0K
15:09 33,355.00 33,358.00 33,353.00 33,353.00 0.0K
15:10 33,353.00 33,355.00 33,352.00 33,352.00 0.0K
15:11 33,350.00 33,355.00 33,350.00 33,355.00 0.0K
15:12 33,352.00 33,357.00 33,352.00 33,357.00 0.0K
15:13 33,355.00 33,365.00 33,355.00 33,365.00 0.0K
15:14 33,360.00 33,362.00 33,360.00 33,362.00 0.0K
15:15 33,355.00 33,360.00 33,355.00 33,360.00 0.0K
15:16 33,365.00 33,365.00 33,360.00 33,363.00 0.0K
15:17 33,365.00 33,365.00 33,360.00 33,363.00 0.0K
15:18 33,360.00 33,365.00 33,360.00 33,365.00 0.0K
15:19 33,363.00 33,365.00 33,360.00 33,362.00 0.0K
15:20 33,360.00 33,365.00 33,360.00 33,365.00 0.0K
15:21 33,370.00 33,377.00 33,370.00 33,375.00 0.0K
15:23 33,377.00 33,377.00 33,370.00 33,370.00 0.0K
15:24 33,372.00 33,375.00 33,372.00 33,375.00 0.0K
15:25 33,375.00 33,375.00 33,365.00 33,365.00 0.0K
15:26 33,360.00 33,363.00 33,360.00 33,363.00 0.0K
15:27 33,365.00 33,365.00 33,365.00 33,365.00 0.0K
15:28 33,360.00 33,370.00 33,360.00 33,370.00 0.0K
15:29 33,373.00 33,378.00 33,370.00 33,378.00 0.0K
15:30 33,380.00 33,380.00 33,368.00 33,378.00 0.0K
15:31 33,375.00 33,380.00 33,375.00 33,380.00 0.0K
15:32 33,385.00 33,390.00 33,383.00 33,390.00 0.0K
15:33 33,387.00 33,387.00 33,380.00 33,382.00 0.0K
15:34 33,385.00 33,385.00 33,380.00 33,382.00 0.0K
15:35 33,380.00 33,380.00 33,365.00 33,365.00 0.0K
15:36 33,370.00 33,380.00 33,370.00 33,380.00 0.0K
15:37 33,375.00 33,385.00 33,370.00 33,385.00 0.0K
15:38 33,382.00 33,382.00 33,370.00 33,375.00 0.0K
15:39 33,370.00 33,375.00 33,370.00 33,375.00 0.0K
15:40 33,380.00 33,380.00 33,375.00 33,375.00 0.0K
15:41 33,370.00 33,388.00 33,370.00 33,388.00 0.0K
15:42 33,385.00 33,385.00 33,370.00 33,370.00 0.0K
15:43 33,373.00 33,380.00 33,373.00 33,380.00 0.0K
15:44 33,373.00 33,378.00 33,373.00 33,375.00 0.0K
15:45 33,388.00 33,400.00 33,383.00 33,383.00 0.0K
15:46 33,378.00 33,386.00 33,356.00 33,356.00 0.0K
15:47 33,366.00 33,366.00 33,356.00 33,358.00 0.0K
15:48 33,361.00 33,368.00 33,356.00 33,368.00 0.0K
15:49 33,371.00 33,371.00 33,356.00 33,356.00 0.0K
15:50 33,351.00 33,361.00 33,346.00 33,361.00 0.0K
15:51 33,359.00 33,359.00 33,344.00 33,354.00 0.0K
15:52 33,351.00 33,351.00 33,336.00 33,341.00 0.0K
15:53 33,346.00 33,351.00 33,341.00 33,351.00 0.0K
15:54 33,356.00 33,368.00 33,356.00 33,368.00 0.0K
15:55 33,366.00 33,376.00 33,361.00 33,370.00 0.0K
15:56 33,375.00 33,378.00 33,370.00 33,378.00 0.0K
15:57 33,380.00 33,380.00 33,370.00 33,373.00 0.0K
15:58 33,370.00 33,373.00 33,370.00 33,373.00 0.0K
15:59 33,370.00 33,373.00 33,365.00 33,373.00 0.0K
16:00 33,371.00 33,376.00 33,368.00 33,376.00 0.0K
16:01 33,371.00 33,373.00 33,368.00 33,373.00 0.0K
16:02 33,376.00 33,378.00 33,366.00 33,378.00 0.0K
16:03 33,376.00 33,386.00 33,376.00 33,386.00 0.0K
16:04 33,391.00 33,391.00 33,376.00 33,376.00 0.0K
16:05 33,378.00 33,381.00 33,371.00 33,371.00 0.0K
16:06 33,366.00 33,371.00 33,358.00 33,363.00 0.0K
16:07 33,366.00 33,371.00 33,351.00 33,354.00 0.0K
16:08 33,356.00 33,361.00 33,341.00 33,344.00 0.0K
16:09 33,341.00 33,361.00 33,341.00 33,359.00 0.0K
16:10 33,361.00 33,361.00 33,356.00 33,356.00 0.0K
16:11 33,359.00 33,361.00 33,344.00 33,344.00 0.0K
16:12 33,347.00 33,356.00 33,341.00 33,341.00 0.0K
16:13 33,346.00 33,351.00 33,344.00 33,351.00 0.0K
16:14 33,349.00 33,349.00 33,346.00 33,346.00 0.0K
16:15 33,341.00 33,346.00 33,336.00 33,336.00 0.0K
16:16 33,331.00 33,349.00 33,331.00 33,346.00 0.0K
16:17 33,351.00 33,354.00 33,346.00 33,346.00 0.0K
16:18 33,341.00 33,341.00 33,329.00 33,329.00 0.0K
16:19 33,331.00 33,336.00 33,331.00 33,334.00 0.0K
16:20 33,331.00 33,336.00 33,326.00 33,326.00 0.0K
16:21 33,331.00 33,334.00 33,331.00 33,334.00 0.0K
16:22 33,331.00 33,336.00 33,326.00 33,329.00 0.0K
16:23 33,331.00 33,331.00 33,326.00 33,326.00 0.0K
16:24 33,321.00 33,326.00 33,321.00 33,326.00 0.0K
16:25 33,327.00 33,344.00 33,327.00 33,341.00 0.0K
16:26 33,346.00 33,351.00 33,341.00 33,351.00 0.0K
16:27 33,349.00 33,351.00 33,346.00 33,346.00 0.0K
16:28 33,351.00 33,356.00 33,346.00 33,349.00 0.0K
16:29 33,354.00 33,364.00 33,354.00 33,364.00 0.0K
16:30 33,361.00 33,361.00 33,346.00 33,351.00 0.0K
16:31 33,346.00 33,352.00 33,346.00 33,352.00 0.0K
16:32 33,349.00 33,352.00 33,337.00 33,337.00 0.0K
16:33 33,342.00 33,342.00 33,332.00 33,332.00 0.0K
16:34 33,337.00 33,337.00 33,325.00 33,325.00 0.0K
16:35 33,327.00 33,337.00 33,325.00 33,335.00 0.0K
16:36 33,337.00 33,347.00 33,335.00 33,347.00 0.0K
16:37 33,342.00 33,352.00 33,342.00 33,349.00 0.0K
16:38 33,352.00 33,352.00 33,344.00 33,344.00 0.0K
16:39 33,347.00 33,349.00 33,346.00 33,346.00 0.0K
16:40 33,349.00 33,356.00 33,346.00 33,356.00 0.0K
16:41 33,361.00 33,361.00 33,361.00 33,361.00 0.0K
16:42 33,356.00 33,359.00 33,354.00 33,359.00 0.0K
16:43 33,356.00 33,361.00 33,351.00 33,351.00 0.0K
16:44 33,349.00 33,354.00 33,346.00 33,346.00 0.0K
16:45 33,351.00 33,356.00 33,346.00 33,356.00 0.0K
16:46 33,354.00 33,354.00 33,346.00 33,346.00 0.0K
16:47 33,349.00 33,351.00 33,346.00 33,351.00 0.0K
16:48 33,356.00 33,356.00 33,351.00 33,351.00 0.0K
16:49 33,349.00 33,349.00 33,336.00 33,336.00 0.0K
16:50 33,334.00 33,341.00 33,331.00 33,341.00 0.0K
16:51 33,344.00 33,344.00 33,341.00 33,341.00 0.0K
16:52 33,336.00 33,337.00 33,331.00 33,337.00 0.0K
16:53 33,339.00 33,346.00 33,339.00 33,344.00 0.0K
16:54 33,346.00 33,351.00 33,336.00 33,351.00 0.0K
16:55 33,346.00 33,351.00 33,341.00 33,351.00 0.0K
16:56 33,356.00 33,356.00 33,341.00 33,341.00 0.0K
16:57 33,343.00 33,346.00 33,341.00 33,346.00 0.0K
16:58 33,351.00 33,351.00 33,341.00 33,341.00 0.0K
16:59 33,343.00 33,343.00 33,331.00 33,336.00 0.0K
17:00 33,338.00 33,338.00 33,331.00 33,331.00 0.0K
17:01 33,336.00 33,336.00 33,331.00 33,331.00 0.0K
17:02 33,331.00 33,341.00 33,331.00 33,336.00 0.0K
17:03 33,341.00 33,346.00 33,338.00 33,346.00 0.0K
17:04 33,336.00 33,341.00 33,331.00 33,331.00 0.0K
17:05 33,336.00 33,336.00 33,336.00 33,336.00 0.0K
17:06 33,341.00 33,356.00 33,341.00 33,356.00 0.0K
17:07 33,358.00 33,358.00 33,356.00 33,356.00 0.0K
17:08 33,361.00 33,361.00 33,356.00 33,356.00 0.0K
17:09 33,356.00 33,356.00 33,346.00 33,351.00 0.0K
17:10 33,353.00 33,353.00 33,341.00 33,346.00 0.0K
17:11 33,351.00 33,356.00 33,346.00 33,356.00 0.0K
17:12 33,361.00 33,371.00 33,356.00 33,371.00 0.0K
17:13 33,366.00 33,366.00 33,361.00 33,361.00 0.0K
17:14 33,366.00 33,368.00 33,366.00 33,368.00 0.0K
17:15 33,366.00 33,366.00 33,351.00 33,354.00 0.0K
17:16 33,351.00 33,354.00 33,349.00 33,349.00 0.0K
17:17 33,351.00 33,356.00 33,346.00 33,349.00 0.0K
17:18 33,351.00 33,351.00 33,346.00 33,349.00 0.0K
17:19 33,351.00 33,351.00 33,331.00 33,331.00 0.0K
17:20 33,334.00 33,334.00 33,316.00 33,321.00 0.0K
17:21 33,319.00 33,319.00 33,316.00 33,316.00 0.0K
17:22 33,321.00 33,324.00 33,316.00 33,316.00 0.0K
17:23 33,319.00 33,319.00 33,312.00 33,312.00 0.0K
17:24 33,307.00 33,326.00 33,307.00 33,326.00 0.0K
17:25 33,324.00 33,326.00 33,321.00 33,326.00 0.0K
17:26 33,324.00 33,326.00 33,321.00 33,326.00 0.0K
17:27 33,329.00 33,331.00 33,326.00 33,331.00 0.0K
17:28 33,326.00 33,331.00 33,326.00 33,331.00 0.0K
17:29 33,329.00 33,334.00 33,326.00 33,331.00 0.0K
17:30 33,326.00 33,331.00 33,326.00 33,331.00 0.0K
17:31 33,331.00 33,331.00 33,331.00 33,331.00 0.0K
17:33 33,336.00 33,336.00 33,334.00 33,334.00 0.0K
17:34 33,331.00 33,331.00 33,321.00 33,321.00 0.0K
17:35 33,323.88 33,324.24 33,310.93 33,310.93 288,930.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available