FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,419.00 33,431.00 33,411.00 33,429.00 0.0K
09:01 33,421.00 33,429.00 33,421.00 33,426.00 0.0K
09:02 33,431.00 33,436.00 33,424.00 33,434.00 0.0K
09:03 33,429.00 33,434.00 33,419.00 33,431.00 0.0K
09:04 33,429.00 33,434.00 33,426.00 33,431.00 0.0K
09:05 33,436.00 33,454.00 33,436.00 33,454.00 0.0K
09:06 33,459.00 33,461.00 33,456.00 33,461.00 0.0K
09:07 33,459.00 33,474.00 33,459.00 33,474.00 0.0K
09:08 33,476.00 33,479.00 33,466.00 33,466.00 0.0K
09:09 33,469.00 33,469.00 33,464.00 33,466.00 0.0K
09:10 33,464.00 33,474.00 33,461.00 33,466.00 0.0K
09:11 33,474.00 33,479.00 33,466.00 33,476.00 0.0K
09:12 33,479.00 33,479.00 33,464.00 33,466.00 0.0K
09:13 33,471.00 33,479.00 33,469.00 33,474.00 0.0K
09:14 33,471.00 33,489.00 33,471.00 33,489.00 0.0K
09:15 33,494.00 33,506.00 33,494.00 33,498.00 0.0K
09:16 33,501.00 33,503.00 33,493.00 33,493.00 0.0K
09:17 33,498.00 33,515.00 33,498.00 33,515.00 0.0K
09:18 33,518.00 33,523.00 33,513.00 33,520.00 0.0K
09:19 33,523.00 33,523.00 33,511.00 33,511.00 0.0K
09:20 33,516.00 33,526.00 33,516.00 33,521.00 0.0K
09:21 33,514.00 33,519.00 33,511.00 33,519.00 0.0K
09:22 33,521.00 33,521.00 33,506.00 33,509.00 0.0K
09:23 33,511.00 33,512.00 33,506.00 33,512.00 0.0K
09:24 33,509.00 33,509.00 33,499.00 33,507.00 0.0K
09:25 33,509.00 33,531.00 33,509.00 33,529.00 0.0K
09:26 33,526.00 33,531.00 33,526.00 33,531.00 0.0K
09:27 33,526.00 33,536.00 33,526.00 33,536.00 0.0K
09:28 33,533.00 33,536.00 33,533.00 33,536.00 0.0K
09:29 33,526.00 33,526.00 33,521.00 33,521.00 0.0K
09:30 33,526.00 33,546.00 33,526.00 33,545.00 0.0K
09:31 33,530.00 33,535.00 33,530.00 33,535.00 0.0K
09:32 33,540.00 33,548.00 33,540.00 33,545.00 0.0K
09:33 33,548.00 33,550.00 33,533.00 33,533.00 0.0K
09:34 33,535.00 33,538.00 33,525.00 33,528.00 0.0K
09:35 33,525.00 33,530.00 33,520.00 33,520.00 0.0K
09:36 33,525.00 33,530.00 33,516.00 33,516.00 0.0K
09:37 33,521.00 33,531.00 33,521.00 33,531.00 0.0K
09:38 33,526.00 33,528.00 33,518.00 33,520.00 0.0K
09:39 33,525.00 33,530.00 33,525.00 33,530.00 0.0K
09:40 33,535.00 33,535.00 33,528.00 33,530.00 0.0K
09:41 33,525.00 33,525.00 33,520.00 33,523.00 0.0K
09:42 33,520.00 33,520.00 33,510.00 33,515.00 0.0K
09:43 33,520.00 33,535.00 33,520.00 33,535.00 0.0K
09:44 33,540.00 33,540.00 33,525.00 33,530.00 0.0K
09:45 33,532.00 33,540.00 33,532.00 33,535.00 0.0K
09:46 33,540.00 33,550.00 33,535.00 33,535.00 0.0K
09:47 33,537.00 33,545.00 33,535.00 33,545.00 0.0K
09:48 33,544.00 33,549.00 33,539.00 33,549.00 0.0K
09:49 33,544.00 33,544.00 33,530.00 33,530.00 0.0K
09:50 33,535.00 33,535.00 33,525.00 33,532.00 0.0K
09:51 33,535.00 33,537.00 33,535.00 33,537.00 0.0K
09:52 33,537.00 33,537.00 33,522.00 33,522.00 0.0K
09:53 33,520.00 33,520.00 33,513.00 33,515.00 0.0K
09:54 33,520.00 33,523.00 33,520.00 33,523.00 0.0K
09:55 33,515.00 33,518.00 33,510.00 33,513.00 0.0K
09:56 33,511.00 33,516.00 33,501.00 33,506.00 0.0K
09:57 33,501.00 33,503.00 33,496.00 33,496.00 0.0K
09:58 33,491.00 33,501.00 33,491.00 33,501.00 0.0K
09:59 33,506.00 33,506.00 33,493.00 33,493.00 0.0K
10:00 33,486.00 33,493.00 33,481.00 33,491.00 0.0K
10:01 33,493.00 33,501.00 33,491.00 33,501.00 0.0K
10:02 33,498.00 33,498.00 33,491.00 33,496.00 0.0K
10:03 33,498.00 33,511.00 33,498.00 33,508.00 0.0K
10:04 33,506.00 33,515.00 33,501.00 33,515.00 0.0K
10:05 33,520.00 33,523.00 33,515.00 33,518.00 0.0K
10:06 33,520.00 33,520.00 33,513.00 33,515.00 0.0K
10:07 33,518.00 33,518.00 33,510.00 33,510.00 0.0K
10:08 33,508.00 33,508.00 33,505.00 33,505.00 0.0K
10:09 33,508.00 33,513.00 33,508.00 33,513.00 0.0K
10:10 33,510.00 33,523.00 33,510.00 33,520.00 0.0K
10:11 33,523.00 33,528.00 33,523.00 33,528.00 0.0K
10:12 33,525.00 33,532.00 33,525.00 33,530.00 0.0K
10:13 33,532.00 33,535.00 33,530.00 33,535.00 0.0K
10:14 33,532.00 33,535.00 33,530.00 33,535.00 0.0K
10:15 33,535.00 33,535.00 33,527.00 33,532.00 0.0K
10:16 33,530.00 33,535.00 33,527.00 33,527.00 0.0K
10:17 33,535.00 33,535.00 33,532.00 33,534.00 0.0K
10:18 33,529.00 33,534.00 33,529.00 33,534.00 0.0K
10:19 33,527.00 33,527.00 33,520.00 33,522.00 0.0K
10:20 33,530.00 33,530.00 33,524.00 33,527.00 0.0K
10:21 33,532.00 33,532.00 33,527.00 33,527.00 0.0K
10:22 33,529.00 33,537.00 33,529.00 33,537.00 0.0K
10:23 33,539.00 33,539.00 33,539.00 33,539.00 0.0K
10:24 33,542.00 33,544.00 33,542.00 33,544.00 0.0K
10:25 33,544.00 33,544.00 33,544.00 33,544.00 0.0K
10:26 33,539.00 33,539.00 33,537.00 33,537.00 0.0K
10:27 33,537.00 33,544.00 33,537.00 33,544.00 0.0K
10:28 33,542.00 33,542.00 33,539.00 33,539.00 0.0K
10:29 33,542.00 33,544.00 33,539.00 33,544.00 0.0K
10:30 33,549.00 33,549.00 33,544.00 33,547.00 0.0K
10:31 33,547.00 33,554.00 33,544.00 33,554.00 0.0K
10:32 33,552.00 33,554.00 33,552.00 33,554.00 0.0K
10:33 33,559.00 33,561.00 33,559.00 33,561.00 0.0K
10:34 33,569.00 33,569.00 33,564.00 33,566.00 0.0K
10:35 33,564.00 33,574.00 33,564.00 33,574.00 0.0K
10:36 33,569.00 33,574.00 33,566.00 33,566.00 0.0K
10:37 33,571.00 33,574.00 33,569.00 33,569.00 0.0K
10:38 33,574.00 33,574.00 33,569.00 33,571.00 0.0K
10:39 33,569.00 33,578.00 33,568.00 33,568.00 0.0K
10:40 33,564.00 33,566.00 33,559.00 33,559.00 0.0K
10:41 33,564.00 33,569.00 33,559.00 33,559.00 0.0K
10:43 33,564.00 33,564.00 33,559.00 33,562.00 0.0K
10:44 33,562.00 33,574.00 33,559.00 33,574.00 0.0K
10:45 33,572.00 33,574.00 33,569.00 33,574.00 0.0K
10:46 33,574.00 33,584.00 33,574.00 33,584.00 0.0K
10:47 33,582.00 33,584.00 33,579.00 33,579.00 0.0K
10:48 33,579.00 33,584.00 33,579.00 33,584.00 0.0K
10:49 33,582.00 33,582.00 33,577.00 33,579.00 0.0K
10:50 33,574.00 33,579.00 33,569.00 33,569.00 0.0K
10:51 33,564.00 33,574.00 33,564.00 33,574.00 0.0K
10:52 33,579.00 33,579.00 33,574.00 33,574.00 0.0K
10:53 33,564.00 33,577.00 33,564.00 33,577.00 0.0K
10:54 33,574.00 33,579.00 33,574.00 33,579.00 0.0K
10:55 33,577.00 33,579.00 33,574.00 33,579.00 0.0K
10:56 33,584.00 33,589.00 33,584.00 33,589.00 0.0K
10:57 33,591.00 33,599.00 33,591.00 33,596.00 0.0K
10:58 33,599.00 33,604.00 33,594.00 33,594.00 0.0K
10:59 33,599.00 33,604.00 33,599.00 33,604.00 0.0K
11:00 33,594.00 33,596.00 33,589.00 33,589.00 0.0K
11:01 33,592.00 33,594.00 33,587.00 33,587.00 0.0K
11:02 33,584.00 33,584.00 33,580.00 33,582.00 0.0K
11:03 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
11:04 33,577.00 33,577.00 33,575.00 33,575.00 0.0K
11:05 33,580.00 33,585.00 33,580.00 33,582.00 0.0K
11:06 33,583.00 33,583.00 33,575.00 33,578.00 0.0K
11:07 33,575.00 33,575.00 33,570.00 33,573.00 0.0K
11:08 33,568.00 33,568.00 33,566.00 33,566.00 0.0K
11:09 33,561.00 33,563.00 33,561.00 33,563.00 0.0K
11:10 33,566.00 33,581.00 33,566.00 33,581.00 0.0K
11:11 33,576.00 33,586.00 33,576.00 33,585.00 0.0K
11:12 33,590.00 33,593.00 33,590.00 33,593.00 0.0K
11:13 33,588.00 33,590.00 33,585.00 33,585.00 0.0K
11:14 33,588.00 33,595.00 33,585.00 33,595.00 0.0K
11:15 33,600.00 33,605.00 33,595.00 33,595.00 0.0K
11:16 33,595.00 33,602.00 33,595.00 33,600.00 0.0K
11:17 33,605.00 33,605.00 33,602.00 33,602.00 0.0K
11:18 33,600.00 33,600.00 33,595.00 33,595.00 0.0K
11:19 33,600.00 33,600.00 33,597.00 33,597.00 0.0K
11:20 33,599.00 33,599.00 33,585.00 33,587.00 0.0K
11:21 33,590.00 33,597.00 33,590.00 33,597.00 0.0K
11:22 33,594.00 33,604.00 33,594.00 33,599.00 0.0K
11:23 33,594.00 33,594.00 33,589.00 33,589.00 0.0K
11:24 33,594.00 33,599.00 33,594.00 33,599.00 0.0K
11:25 33,599.00 33,604.00 33,599.00 33,604.00 0.0K
11:26 33,609.00 33,609.00 33,599.00 33,599.00 0.0K
11:27 33,604.00 33,604.00 33,599.00 33,601.00 0.0K
11:28 33,599.00 33,604.00 33,599.00 33,603.00 0.0K
11:29 33,608.00 33,623.00 33,608.00 33,618.00 0.0K
11:30 33,613.00 33,618.00 33,613.00 33,614.00 0.0K
11:31 33,609.00 33,614.00 33,599.00 33,599.00 0.0K
11:32 33,604.00 33,604.00 33,599.00 33,599.00 0.0K
11:33 33,602.00 33,614.00 33,602.00 33,614.00 0.0K
11:34 33,619.00 33,619.00 33,619.00 33,619.00 0.0K
11:35 33,624.00 33,629.00 33,624.00 33,629.00 0.0K
11:36 33,631.00 33,634.00 33,631.00 33,634.00 0.0K
11:37 33,639.00 33,644.00 33,639.00 33,641.00 0.0K
11:38 33,639.00 33,648.00 33,639.00 33,648.00 0.0K
11:39 33,641.00 33,643.00 33,634.00 33,634.00 0.0K
11:40 33,636.00 33,636.00 33,634.00 33,634.00 0.0K
11:41 33,631.00 33,644.00 33,629.00 33,644.00 0.0K
11:42 33,639.00 33,639.00 33,634.00 33,636.00 0.0K
11:43 33,639.00 33,639.00 33,639.00 33,639.00 0.0K
11:44 33,634.00 33,634.00 33,632.00 33,632.00 0.0K
11:45 33,634.00 33,639.00 33,632.00 33,639.00 0.0K
11:46 33,637.00 33,637.00 33,634.00 33,634.00 0.0K
11:47 33,639.00 33,644.00 33,639.00 33,644.00 0.0K
11:48 33,649.00 33,649.00 33,639.00 33,639.00 0.0K
11:49 33,644.00 33,649.00 33,644.00 33,649.00 0.0K
11:50 33,652.00 33,655.00 33,639.00 33,655.00 0.0K
11:51 33,660.00 33,672.00 33,660.00 33,672.00 0.0K
11:52 33,670.00 33,675.00 33,665.00 33,665.00 0.0K
11:53 33,665.00 33,670.00 33,655.00 33,660.00 0.0K
11:54 33,662.00 33,673.00 33,660.00 33,670.00 0.0K
11:55 33,673.00 33,673.00 33,660.00 33,661.00 0.0K
11:56 33,663.00 33,671.00 33,661.00 33,668.00 0.0K
11:57 33,666.00 33,671.00 33,666.00 33,671.00 0.0K
11:58 33,671.00 33,676.00 33,671.00 33,676.00 0.0K
12:00 33,671.00 33,671.00 33,656.00 33,656.00 0.0K
12:01 33,651.00 33,656.00 33,651.00 33,656.00 0.0K
12:02 33,654.00 33,671.00 33,654.00 33,671.00 0.0K
12:03 33,676.00 33,676.00 33,671.00 33,671.00 0.0K
12:04 33,676.00 33,676.00 33,673.00 33,673.00 0.0K
12:05 33,671.00 33,685.00 33,671.00 33,685.00 0.0K
12:06 33,688.00 33,688.00 33,685.00 33,685.00 0.0K
12:07 33,683.00 33,683.00 33,671.00 33,676.00 0.0K
12:08 33,673.00 33,676.00 33,666.00 33,666.00 0.0K
12:09 33,661.00 33,661.00 33,659.00 33,659.00 0.0K
12:10 33,661.00 33,666.00 33,661.00 33,666.00 0.0K
12:11 33,662.00 33,667.00 33,657.00 33,657.00 0.0K
12:12 33,652.00 33,659.00 33,652.00 33,657.00 0.0K
12:13 33,652.00 33,657.00 33,652.00 33,655.00 0.0K
12:14 33,657.00 33,657.00 33,652.00 33,652.00 0.0K
12:15 33,655.00 33,655.00 33,652.00 33,652.00 0.0K
12:16 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
12:17 33,652.00 33,652.00 33,642.00 33,647.00 0.0K
12:18 33,645.00 33,647.00 33,645.00 33,647.00 0.0K
12:19 33,647.00 33,650.00 33,647.00 33,650.00 0.0K
12:20 33,650.00 33,652.00 33,647.00 33,647.00 0.0K
12:21 33,645.00 33,647.00 33,637.00 33,637.00 0.0K
12:22 33,635.00 33,637.00 33,635.00 33,637.00 0.0K
12:23 33,635.00 33,640.00 33,635.00 33,640.00 0.0K
12:24 33,637.00 33,640.00 33,637.00 33,640.00 0.0K
12:25 33,632.00 33,637.00 33,632.00 33,634.00 0.0K
12:26 33,632.00 33,632.00 33,627.00 33,627.00 0.0K
12:28 33,632.00 33,632.00 33,629.00 33,629.00 0.0K
12:29 33,627.00 33,634.00 33,627.00 33,634.00 0.0K
12:30 33,636.00 33,636.00 33,634.00 33,634.00 0.0K
12:31 33,636.00 33,651.00 33,631.00 33,651.00 0.0K
12:32 33,649.00 33,651.00 33,646.00 33,651.00 0.0K
12:35 33,656.00 33,656.00 33,650.00 33,650.00 0.0K
12:36 33,648.00 33,655.00 33,648.00 33,655.00 0.0K
12:37 33,650.00 33,655.00 33,650.00 33,655.00 0.0K
12:38 33,658.00 33,658.00 33,655.00 33,655.00 0.0K
12:39 33,658.00 33,658.00 33,650.00 33,655.00 0.0K
12:40 33,660.00 33,660.00 33,655.00 33,655.00 0.0K
12:41 33,665.00 33,670.00 33,663.00 33,670.00 0.0K
12:42 33,667.00 33,667.00 33,660.00 33,660.00 0.0K
12:43 33,663.00 33,663.00 33,663.00 33,663.00 0.0K
12:44 33,665.00 33,665.00 33,655.00 33,660.00 0.0K
12:45 33,658.00 33,658.00 33,655.00 33,656.00 0.0K
12:46 33,651.00 33,656.00 33,651.00 33,656.00 0.0K
12:47 33,653.00 33,653.00 33,648.00 33,651.00 0.0K
12:48 33,653.00 33,653.00 33,651.00 33,651.00 0.0K
12:49 33,656.00 33,656.00 33,651.00 33,651.00 0.0K
12:50 33,646.00 33,646.00 33,646.00 33,646.00 0.0K
12:51 33,636.00 33,636.00 33,631.00 33,631.00 0.0K
12:52 33,634.00 33,639.00 33,634.00 33,639.00 0.0K
12:53 33,636.00 33,641.00 33,636.00 33,639.00 0.0K
12:54 33,641.00 33,641.00 33,636.00 33,638.00 0.0K
12:55 33,636.00 33,643.00 33,636.00 33,643.00 0.0K
12:56 33,646.00 33,646.00 33,631.00 33,631.00 0.0K
12:57 33,633.00 33,636.00 33,633.00 33,636.00 0.0K
12:58 33,638.00 33,641.00 33,636.00 33,641.00 0.0K
12:59 33,638.00 33,641.00 33,638.00 33,641.00 0.0K
13:00 33,631.00 33,638.00 33,631.00 33,636.00 0.0K
13:01 33,638.00 33,638.00 33,625.00 33,628.00 0.0K
13:02 33,630.00 33,630.00 33,621.00 33,626.00 0.0K
13:03 33,621.00 33,621.00 33,616.00 33,618.00 0.0K
13:04 33,618.00 33,628.00 33,618.00 33,626.00 0.0K
13:05 33,631.00 33,636.00 33,631.00 33,635.00 0.0K
13:06 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
13:07 33,633.00 33,635.00 33,630.00 33,635.00 0.0K
13:08 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
13:09 33,645.00 33,645.00 33,635.00 33,635.00 0.0K
13:10 33,638.00 33,638.00 33,630.00 33,630.00 0.0K
13:11 33,628.00 33,628.00 33,618.00 33,618.00 0.0K
13:12 33,620.00 33,620.00 33,613.00 33,613.00 0.0K
13:13 33,611.00 33,613.00 33,611.00 33,613.00 0.0K
13:15 33,608.00 33,608.00 33,608.00 33,608.00 0.0K
13:16 33,611.00 33,611.00 33,608.00 33,608.00 0.0K
13:17 33,608.00 33,611.00 33,606.00 33,606.00 0.0K
13:18 33,605.00 33,605.00 33,600.00 33,600.00 0.0K
13:19 33,593.00 33,603.00 33,593.00 33,600.00 0.0K
13:20 33,603.00 33,605.00 33,598.00 33,598.00 0.0K
13:21 33,595.00 33,600.00 33,595.00 33,600.00 0.0K
13:22 33,595.00 33,600.00 33,595.00 33,597.00 0.0K
13:23 33,592.00 33,595.00 33,590.00 33,590.00 0.0K
13:24 33,587.00 33,587.00 33,585.00 33,585.00 0.0K
13:25 33,587.00 33,595.00 33,587.00 33,595.00 0.0K
13:26 33,600.00 33,600.00 33,597.00 33,597.00 0.0K
13:27 33,597.00 33,597.00 33,594.00 33,595.00 0.0K
13:28 33,592.00 33,597.00 33,592.00 33,594.00 0.0K
13:29 33,597.00 33,609.00 33,597.00 33,609.00 0.0K
13:30 33,604.00 33,607.00 33,599.00 33,599.00 0.0K
13:31 33,594.00 33,597.00 33,594.00 33,595.00 0.0K
13:32 33,600.00 33,607.00 33,600.00 33,605.00 0.0K
13:33 33,607.00 33,607.00 33,607.00 33,607.00 0.0K
13:34 33,605.00 33,605.00 33,605.00 33,605.00 0.0K
13:35 33,602.00 33,607.00 33,600.00 33,607.00 0.0K
13:36 33,609.00 33,614.00 33,607.00 33,614.00 0.0K
13:37 33,617.00 33,619.00 33,614.00 33,619.00 0.0K
13:38 33,616.00 33,616.00 33,616.00 33,616.00 0.0K
13:39 33,614.00 33,619.00 33,614.00 33,617.00 0.0K
13:40 33,619.00 33,624.00 33,619.00 33,624.00 0.0K
13:41 33,629.00 33,629.00 33,626.00 33,626.00 0.0K
13:42 33,624.00 33,624.00 33,611.00 33,614.00 0.0K
13:43 33,611.00 33,621.00 33,611.00 33,614.00 0.0K
13:44 33,616.00 33,616.00 33,616.00 33,616.00 0.0K
13:45 33,614.00 33,614.00 33,606.00 33,609.00 0.0K
13:46 33,606.00 33,606.00 33,599.00 33,599.00 0.0K
13:47 33,601.00 33,604.00 33,601.00 33,604.00 0.0K
13:48 33,606.00 33,616.00 33,606.00 33,616.00 0.0K
13:49 33,614.00 33,616.00 33,613.00 33,613.00 0.0K
13:50 33,608.00 33,608.00 33,608.00 33,608.00 0.0K
13:51 33,606.00 33,606.00 33,603.00 33,603.00 0.0K
13:52 33,606.00 33,613.00 33,606.00 33,608.00 0.0K
13:53 33,606.00 33,606.00 33,598.00 33,599.00 0.0K
13:54 33,601.00 33,601.00 33,599.00 33,599.00 0.0K
13:55 33,604.00 33,604.00 33,599.00 33,601.00 0.0K
13:56 33,599.00 33,601.00 33,594.00 33,594.00 0.0K
13:57 33,599.00 33,604.00 33,599.00 33,601.00 0.0K
13:58 33,599.00 33,604.00 33,599.00 33,604.00 0.0K
13:59 33,601.00 33,604.00 33,599.00 33,599.00 0.0K
14:00 33,599.00 33,611.00 33,599.00 33,606.00 0.0K
14:01 33,609.00 33,611.00 33,604.00 33,604.00 0.0K
14:02 33,604.00 33,609.00 33,604.00 33,609.00 0.0K
14:03 33,614.00 33,614.00 33,604.00 33,609.00 0.0K
14:04 33,606.00 33,609.00 33,604.00 33,609.00 0.0K
14:05 33,606.00 33,606.00 33,603.00 33,603.00 0.0K
14:06 33,608.00 33,613.00 33,608.00 33,613.00 0.0K
14:07 33,618.00 33,628.00 33,618.00 33,628.00 0.0K
14:08 33,631.00 33,638.00 33,628.00 33,628.00 0.0K
14:09 33,625.00 33,628.00 33,623.00 33,623.00 0.0K
14:10 33,620.00 33,620.00 33,613.00 33,615.00 0.0K
14:11 33,613.00 33,623.00 33,613.00 33,620.00 0.0K
14:12 33,623.00 33,628.00 33,623.00 33,625.00 0.0K
14:13 33,628.00 33,628.00 33,623.00 33,625.00 0.0K
14:14 33,623.00 33,625.00 33,620.00 33,620.00 0.0K
14:15 33,618.00 33,620.00 33,618.00 33,620.00 0.0K
14:16 33,613.00 33,618.00 33,613.00 33,618.00 0.0K
14:18 33,608.00 33,608.00 33,603.00 33,603.00 0.0K
14:19 33,598.00 33,603.00 33,598.00 33,601.00 0.0K
14:20 33,603.00 33,616.00 33,603.00 33,613.00 0.0K
14:21 33,608.00 33,618.00 33,608.00 33,613.00 0.0K
14:22 33,611.00 33,616.00 33,611.00 33,613.00 0.0K
14:23 33,608.00 33,608.00 33,608.00 33,608.00 0.0K
14:24 33,611.00 33,613.00 33,611.00 33,613.00 0.0K
14:25 33,603.00 33,603.00 33,598.00 33,598.00 0.0K
14:26 33,596.00 33,598.00 33,593.00 33,598.00 0.0K
14:27 33,596.00 33,596.00 33,588.00 33,589.00 0.0K
14:28 33,591.00 33,591.00 33,579.00 33,579.00 0.0K
14:29 33,581.00 33,584.00 33,581.00 33,584.00 0.0K
14:30 33,583.00 33,588.00 33,583.00 33,588.00 0.0K
14:31 33,578.00 33,588.00 33,576.00 33,588.00 0.0K
14:32 33,578.00 33,578.00 33,578.00 33,578.00 0.0K
14:33 33,583.00 33,598.00 33,583.00 33,598.00 0.0K
14:34 33,600.00 33,603.00 33,598.00 33,598.00 0.0K
14:35 33,600.00 33,603.00 33,598.00 33,603.00 0.0K
14:36 33,595.00 33,595.00 33,593.00 33,593.00 0.0K
14:37 33,598.00 33,603.00 33,598.00 33,603.00 0.0K
14:38 33,606.00 33,611.00 33,606.00 33,611.00 0.0K
14:39 33,608.00 33,608.00 33,608.00 33,608.00 0.0K
14:40 33,598.00 33,608.00 33,598.00 33,608.00 0.0K
14:41 33,603.00 33,610.00 33,603.00 33,610.00 0.0K
14:42 33,613.00 33,618.00 33,603.00 33,603.00 0.0K
14:43 33,600.00 33,605.00 33,600.00 33,605.00 0.0K
14:44 33,608.00 33,618.00 33,608.00 33,618.00 0.0K
14:45 33,623.00 33,625.00 33,622.00 33,622.00 0.0K
14:46 33,627.00 33,627.00 33,622.00 33,625.00 0.0K
14:47 33,622.00 33,627.00 33,622.00 33,625.00 0.0K
14:48 33,627.00 33,632.00 33,627.00 33,630.00 0.0K
14:49 33,627.00 33,632.00 33,627.00 33,632.00 0.0K
14:50 33,627.00 33,632.00 33,627.00 33,632.00 0.0K
14:51 33,627.00 33,632.00 33,627.00 33,632.00 0.0K
14:52 33,629.00 33,632.00 33,627.00 33,632.00 0.0K
14:53 33,629.00 33,637.00 33,629.00 33,632.00 0.0K
14:54 33,629.00 33,629.00 33,619.00 33,622.00 0.0K
14:55 33,619.00 33,622.00 33,617.00 33,620.00 0.0K
14:56 33,622.00 33,622.00 33,617.00 33,617.00 0.0K
14:57 33,620.00 33,620.00 33,617.00 33,617.00 0.0K
14:58 33,622.00 33,625.00 33,622.00 33,625.00 0.0K
14:59 33,617.00 33,617.00 33,607.00 33,607.00 0.0K
15:00 33,612.00 33,612.00 33,602.00 33,602.00 0.0K
15:01 33,605.00 33,608.00 33,603.00 33,608.00 0.0K
15:02 33,603.00 33,605.00 33,598.00 33,598.00 0.0K
15:03 33,600.00 33,603.00 33,598.00 33,603.00 0.0K
15:04 33,608.00 33,613.00 33,608.00 33,613.00 0.0K
15:05 33,608.00 33,613.00 33,603.00 33,603.00 0.0K
15:06 33,605.00 33,605.00 33,598.00 33,598.00 0.0K
15:07 33,595.00 33,595.00 33,593.00 33,593.00 0.0K
15:08 33,598.00 33,598.00 33,583.00 33,583.00 0.0K
15:09 33,586.00 33,593.00 33,586.00 33,593.00 0.0K
15:10 33,598.00 33,598.00 33,593.00 33,593.00 0.0K
15:12 33,595.00 33,595.00 33,583.00 33,583.00 0.0K
15:13 33,585.00 33,588.00 33,585.00 33,588.00 0.0K
15:14 33,590.00 33,593.00 33,588.00 33,593.00 0.0K
15:15 33,593.00 33,593.00 33,588.00 33,588.00 0.0K
15:16 33,593.00 33,593.00 33,588.00 33,590.00 0.0K
15:17 33,595.00 33,603.00 33,595.00 33,603.00 0.0K
15:19 33,605.00 33,608.00 33,605.00 33,607.00 0.0K
15:20 33,597.00 33,597.00 33,588.00 33,588.00 0.0K
15:21 33,583.00 33,585.00 33,583.00 33,585.00 0.0K
15:22 33,588.00 33,588.00 33,583.00 33,583.00 0.0K
15:23 33,588.00 33,588.00 33,583.00 33,583.00 0.0K
15:24 33,578.00 33,583.00 33,578.00 33,579.00 0.0K
15:25 33,581.00 33,581.00 33,574.00 33,574.00 0.0K
15:26 33,576.00 33,576.00 33,576.00 33,576.00 0.0K
15:27 33,579.00 33,584.00 33,579.00 33,584.00 0.0K
15:28 33,582.00 33,582.00 33,579.00 33,579.00 0.0K
15:29 33,579.00 33,587.00 33,579.00 33,582.00 0.0K
15:30 33,579.00 33,599.00 33,579.00 33,594.00 0.0K
15:31 33,599.00 33,599.00 33,594.00 33,594.00 0.0K
15:32 33,589.00 33,599.00 33,589.00 33,594.00 0.0K
15:33 33,597.00 33,604.00 33,594.00 33,604.00 0.0K
15:34 33,609.00 33,612.00 33,609.00 33,612.00 0.0K
15:35 33,614.00 33,624.00 33,612.00 33,619.00 0.0K
15:36 33,624.00 33,624.00 33,614.00 33,614.00 0.0K
15:37 33,615.00 33,624.00 33,615.00 33,619.00 0.0K
15:38 33,620.00 33,620.00 33,605.00 33,605.00 0.0K
15:39 33,612.00 33,617.00 33,610.00 33,615.00 0.0K
15:40 33,620.00 33,630.00 33,615.00 33,625.00 0.0K
15:41 33,620.00 33,622.00 33,615.00 33,615.00 0.0K
15:42 33,617.00 33,630.00 33,615.00 33,620.00 0.0K
15:43 33,625.00 33,625.00 33,610.00 33,622.00 0.0K
15:44 33,625.00 33,625.00 33,620.00 33,622.00 0.0K
15:45 33,630.00 33,632.00 33,625.00 33,625.00 0.0K
15:46 33,620.00 33,625.00 33,620.00 33,625.00 0.0K
15:47 33,620.00 33,622.00 33,613.00 33,613.00 0.0K
15:48 33,610.00 33,610.00 33,600.00 33,600.00 0.0K
15:49 33,603.00 33,603.00 33,598.00 33,600.00 0.0K
15:50 33,603.00 33,603.00 33,595.00 33,600.00 0.0K
15:51 33,605.00 33,605.00 33,593.00 33,593.00 0.0K
15:52 33,595.00 33,595.00 33,588.00 33,590.00 0.0K
15:53 33,593.00 33,615.00 33,593.00 33,610.00 0.0K
15:54 33,615.00 33,615.00 33,600.00 33,600.00 0.0K
15:55 33,605.00 33,605.00 33,590.00 33,598.00 0.0K
15:56 33,595.00 33,598.00 33,590.00 33,591.00 0.0K
15:57 33,593.00 33,593.00 33,586.00 33,588.00 0.0K
15:58 33,591.00 33,591.00 33,588.00 33,589.00 0.0K
15:59 33,594.00 33,606.00 33,594.00 33,601.00 0.0K
16:00 33,616.00 33,646.00 33,616.00 33,641.00 0.0K
16:01 33,636.00 33,658.00 33,636.00 33,658.00 0.0K
16:02 33,661.00 33,673.00 33,656.00 33,673.00 0.0K
16:03 33,668.00 33,671.00 33,653.00 33,663.00 0.0K
16:04 33,658.00 33,663.00 33,646.00 33,660.00 0.0K
16:05 33,665.00 33,675.00 33,645.00 33,645.00 0.0K
16:06 33,633.00 33,645.00 33,630.00 33,645.00 0.0K
16:07 33,655.00 33,670.00 33,655.00 33,668.00 0.0K
16:08 33,660.00 33,670.00 33,655.00 33,665.00 0.0K
16:09 33,660.00 33,675.00 33,655.00 33,670.00 0.0K
16:10 33,665.00 33,689.00 33,665.00 33,689.00 0.0K
16:11 33,679.00 33,689.00 33,677.00 33,687.00 0.0K
16:12 33,684.00 33,699.00 33,684.00 33,694.00 0.0K
16:13 33,689.00 33,699.00 33,689.00 33,699.00 0.0K
16:14 33,694.00 33,699.00 33,679.00 33,687.00 0.0K
16:15 33,694.00 33,694.00 33,679.00 33,682.00 0.0K
16:16 33,684.00 33,689.00 33,657.00 33,657.00 0.0K
16:17 33,652.00 33,652.00 33,640.00 33,642.00 0.0K
16:18 33,645.00 33,650.00 33,635.00 33,647.00 0.0K
16:19 33,645.00 33,650.00 33,635.00 33,642.00 0.0K
16:20 33,647.00 33,647.00 33,630.00 33,630.00 0.0K
16:21 33,640.00 33,650.00 33,635.00 33,647.00 0.0K
16:22 33,650.00 33,679.00 33,650.00 33,674.00 0.0K
16:23 33,679.00 33,694.00 33,679.00 33,694.00 0.0K
16:24 33,699.00 33,699.00 33,689.00 33,694.00 0.0K
16:25 33,696.00 33,696.00 33,684.00 33,694.00 0.0K
16:26 33,699.00 33,701.00 33,694.00 33,696.00 0.0K
16:27 33,694.00 33,699.00 33,694.00 33,696.00 0.0K
16:28 33,699.00 33,708.00 33,696.00 33,696.00 0.0K
16:29 33,691.00 33,691.00 33,684.00 33,684.00 0.0K
16:30 33,689.00 33,694.00 33,681.00 33,684.00 0.0K
16:31 33,679.00 33,686.00 33,674.00 33,674.00 0.0K
16:32 33,669.00 33,669.00 33,664.00 33,667.00 0.0K
16:33 33,669.00 33,674.00 33,664.00 33,664.00 0.0K
16:34 33,674.00 33,674.00 33,664.00 33,664.00 0.0K
16:35 33,659.00 33,669.00 33,654.00 33,664.00 0.0K
16:36 33,669.00 33,674.00 33,657.00 33,672.00 0.0K
16:37 33,674.00 33,679.00 33,669.00 33,677.00 0.0K
16:38 33,672.00 33,674.00 33,664.00 33,669.00 0.0K
16:39 33,664.00 33,674.00 33,664.00 33,669.00 0.0K
16:40 33,672.00 33,672.00 33,655.00 33,667.00 0.0K
16:41 33,675.00 33,680.00 33,665.00 33,665.00 0.0K
16:42 33,670.00 33,674.00 33,665.00 33,669.00 0.0K
16:43 33,672.00 33,684.00 33,669.00 33,679.00 0.0K
16:44 33,684.00 33,684.00 33,674.00 33,674.00 0.0K
16:45 33,677.00 33,677.00 33,659.00 33,659.00 0.0K
16:46 33,654.00 33,655.00 33,640.00 33,640.00 0.0K
16:47 33,642.00 33,645.00 33,620.00 33,635.00 0.0K
16:48 33,632.00 33,635.00 33,600.00 33,600.00 0.0K
16:49 33,610.00 33,625.00 33,610.00 33,625.00 0.0K
16:50 33,620.00 33,630.00 33,620.00 33,630.00 0.0K
16:51 33,620.00 33,623.00 33,595.00 33,600.00 0.0K
16:52 33,598.00 33,605.00 33,595.00 33,595.00 0.0K
16:53 33,593.00 33,593.00 33,583.00 33,586.00 0.0K
16:54 33,583.00 33,606.00 33,583.00 33,606.00 0.0K
16:55 33,608.00 33,610.00 33,605.00 33,605.00 0.0K
16:56 33,600.00 33,610.00 33,600.00 33,610.00 0.0K
16:57 33,613.00 33,628.00 33,613.00 33,628.00 0.0K
16:58 33,630.00 33,630.00 33,620.00 33,627.00 0.0K
16:59 33,632.00 33,635.00 33,625.00 33,630.00 0.0K
17:00 33,615.00 33,617.00 33,607.00 33,607.00 0.0K
17:01 33,612.00 33,630.00 33,612.00 33,622.00 0.0K
17:02 33,620.00 33,625.00 33,615.00 33,615.00 0.0K
17:03 33,610.00 33,625.00 33,610.00 33,625.00 0.0K
17:04 33,620.00 33,623.00 33,615.00 33,623.00 0.0K
17:05 33,620.00 33,623.00 33,605.00 33,605.00 0.0K
17:06 33,603.00 33,618.00 33,600.00 33,600.00 0.0K
17:07 33,605.00 33,610.00 33,600.00 33,610.00 0.0K
17:08 33,605.00 33,620.00 33,605.00 33,610.00 0.0K
17:09 33,613.00 33,615.00 33,608.00 33,615.00 0.0K
17:10 33,618.00 33,618.00 33,590.00 33,590.00 0.0K
17:11 33,593.00 33,595.00 33,580.00 33,588.00 0.0K
17:12 33,595.00 33,600.00 33,593.00 33,600.00 0.0K
17:13 33,603.00 33,610.00 33,603.00 33,610.00 0.0K
17:14 33,615.00 33,625.00 33,615.00 33,622.00 0.0K
17:15 33,625.00 33,635.00 33,620.00 33,630.00 0.0K
17:16 33,635.00 33,635.00 33,630.00 33,630.00 0.0K
17:17 33,632.00 33,640.00 33,632.00 33,640.00 0.0K
17:18 33,635.00 33,644.00 33,635.00 33,644.00 0.0K
17:19 33,639.00 33,644.00 33,639.00 33,644.00 0.0K
17:20 33,649.00 33,649.00 33,637.00 33,639.00 0.0K
17:21 33,644.00 33,644.00 33,627.00 33,632.00 0.0K
17:22 33,634.00 33,639.00 33,632.00 33,639.00 0.0K
17:23 33,634.00 33,635.00 33,634.00 33,635.00 0.0K
17:24 33,640.00 33,640.00 33,630.00 33,635.00 0.0K
17:25 33,640.00 33,640.00 33,635.00 33,637.00 0.0K
17:26 33,640.00 33,645.00 33,640.00 33,645.00 0.0K
17:27 33,635.00 33,635.00 33,625.00 33,625.00 0.0K
17:28 33,630.00 33,640.00 33,630.00 33,640.00 0.0K
17:29 33,637.00 33,640.00 33,635.00 33,635.00 0.0K
17:30 33,640.00 33,640.00 33,630.00 33,630.00 0.0K
17:31 33,635.00 33,650.00 33,635.00 33,645.00 0.0K
17:32 33,640.00 33,650.00 33,640.00 33,645.00 0.0K
17:33 33,650.00 33,650.00 33,645.00 33,645.00 0.0K
17:34 33,645.00 33,650.00 33,645.00 33,650.00 0.0K
17:35 33,640.14 33,650.17 33,640.14 33,650.17 235,625.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available