FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,862.00 33,862.00 33,834.00 33,859.00 0.0K
09:01 33,864.00 33,872.00 33,857.00 33,869.00 0.0K
09:02 33,872.00 33,879.00 33,872.00 33,877.00 0.0K
09:03 33,874.00 33,874.00 33,864.00 33,864.00 0.0K
09:04 33,862.00 33,862.00 33,844.00 33,849.00 0.0K
09:05 33,847.00 33,854.00 33,839.00 33,839.00 0.0K
09:06 33,844.00 33,844.00 33,827.00 33,827.00 0.0K
09:07 33,832.00 33,857.00 33,832.00 33,854.00 0.0K
09:08 33,852.00 33,859.00 33,852.00 33,857.00 0.0K
09:09 33,859.00 33,862.00 33,829.00 33,837.00 0.0K
09:10 33,839.00 33,844.00 33,834.00 33,842.00 0.0K
09:11 33,839.00 33,844.00 33,839.00 33,844.00 0.0K
09:12 33,847.00 33,862.00 33,844.00 33,859.00 0.0K
09:13 33,862.00 33,864.00 33,859.00 33,859.00 0.0K
09:14 33,859.00 33,859.00 33,849.00 33,854.00 0.0K
09:15 33,849.00 33,857.00 33,849.00 33,854.00 0.0K
09:16 33,852.00 33,852.00 33,844.00 33,845.00 0.0K
09:17 33,850.00 33,865.00 33,850.00 33,862.00 0.0K
09:18 33,865.00 33,865.00 33,855.00 33,860.00 0.0K
09:19 33,865.00 33,870.00 33,860.00 33,870.00 0.0K
09:20 33,860.00 33,860.00 33,843.00 33,843.00 0.0K
09:21 33,850.00 33,853.00 33,848.00 33,848.00 0.0K
09:22 33,850.00 33,850.00 33,845.00 33,845.00 0.0K
09:23 33,850.00 33,850.00 33,840.00 33,840.00 0.0K
09:24 33,843.00 33,845.00 33,840.00 33,845.00 0.0K
09:25 33,850.00 33,850.00 33,840.00 33,840.00 0.0K
09:26 33,843.00 33,845.00 33,828.00 33,828.00 0.0K
09:27 33,830.00 33,838.00 33,825.00 33,835.00 0.0K
09:28 33,833.00 33,840.00 33,830.00 33,835.00 0.0K
09:29 33,838.00 33,840.00 33,835.00 33,840.00 0.0K
09:30 33,836.00 33,843.00 33,826.00 33,838.00 0.0K
09:31 33,836.00 33,846.00 33,836.00 33,841.00 0.0K
09:32 33,843.00 33,856.00 33,843.00 33,851.00 0.0K
09:33 33,848.00 33,856.00 33,831.00 33,831.00 0.0K
09:34 33,836.00 33,836.00 33,826.00 33,826.00 0.0K
09:35 33,821.00 33,846.00 33,821.00 33,841.00 0.0K
09:36 33,836.00 33,838.00 33,831.00 33,833.00 0.0K
09:37 33,831.00 33,836.00 33,826.00 33,836.00 0.0K
09:38 33,841.00 33,848.00 33,841.00 33,846.00 0.0K
09:39 33,848.00 33,848.00 33,846.00 33,846.00 0.0K
09:40 33,846.00 33,856.00 33,846.00 33,851.00 0.0K
09:41 33,853.00 33,853.00 33,831.00 33,831.00 0.0K
09:42 33,833.00 33,841.00 33,831.00 33,838.00 0.0K
09:43 33,841.00 33,841.00 33,826.00 33,826.00 0.0K
09:44 33,828.00 33,829.00 33,826.00 33,829.00 0.0K
09:45 33,831.00 33,834.00 33,831.00 33,834.00 0.0K
09:46 33,826.00 33,831.00 33,826.00 33,829.00 0.0K
09:47 33,831.00 33,831.00 33,826.00 33,826.00 0.0K
09:48 33,831.00 33,831.00 33,826.00 33,828.00 0.0K
09:49 33,826.00 33,836.00 33,826.00 33,836.00 0.0K
09:50 33,833.00 33,841.00 33,833.00 33,841.00 0.0K
09:51 33,846.00 33,846.00 33,846.00 33,846.00 0.0K
09:52 33,845.00 33,848.00 33,840.00 33,840.00 0.0K
09:53 33,843.00 33,843.00 33,835.00 33,835.00 0.0K
09:54 33,836.00 33,845.00 33,836.00 33,845.00 0.0K
09:55 33,850.00 33,860.00 33,850.00 33,860.00 0.0K
09:56 33,855.00 33,860.00 33,855.00 33,858.00 0.0K
09:57 33,860.00 33,860.00 33,845.00 33,845.00 0.0K
09:58 33,843.00 33,845.00 33,840.00 33,845.00 0.0K
09:59 33,850.00 33,855.00 33,850.00 33,855.00 0.0K
10:00 33,860.00 33,865.00 33,860.00 33,863.00 0.0K
10:01 33,865.00 33,865.00 33,845.00 33,845.00 0.0K
10:02 33,850.00 33,850.00 33,845.00 33,845.00 0.0K
10:03 33,855.00 33,855.00 33,850.00 33,850.00 0.0K
10:04 33,851.00 33,853.00 33,851.00 33,853.00 0.0K
10:05 33,856.00 33,863.00 33,851.00 33,860.00 0.0K
10:06 33,865.00 33,865.00 33,855.00 33,855.00 0.0K
10:07 33,860.00 33,860.00 33,855.00 33,858.00 0.0K
10:08 33,860.00 33,863.00 33,855.00 33,855.00 0.0K
10:09 33,853.00 33,855.00 33,846.00 33,846.00 0.0K
10:10 33,851.00 33,861.00 33,851.00 33,856.00 0.0K
10:11 33,856.00 33,856.00 33,846.00 33,846.00 0.0K
10:12 33,841.00 33,848.00 33,841.00 33,848.00 0.0K
10:13 33,856.00 33,863.00 33,856.00 33,860.00 0.0K
10:14 33,865.00 33,865.00 33,855.00 33,863.00 0.0K
10:15 33,865.00 33,870.00 33,861.00 33,870.00 0.0K
10:16 33,873.00 33,873.00 33,873.00 33,873.00 0.0K
10:17 33,875.00 33,875.00 33,868.00 33,868.00 0.0K
10:18 33,860.00 33,870.00 33,860.00 33,865.00 0.0K
10:19 33,870.00 33,875.00 33,868.00 33,868.00 0.0K
10:20 33,865.00 33,870.00 33,860.00 33,860.00 0.0K
10:21 33,868.00 33,868.00 33,865.00 33,865.00 0.0K
10:22 33,870.00 33,875.00 33,870.00 33,873.00 0.0K
10:23 33,873.00 33,873.00 33,870.00 33,870.00 0.0K
10:24 33,873.00 33,873.00 33,865.00 33,865.00 0.0K
10:25 33,863.00 33,865.00 33,863.00 33,865.00 0.0K
10:26 33,870.00 33,870.00 33,860.00 33,860.00 0.0K
10:27 33,863.00 33,870.00 33,863.00 33,868.00 0.0K
10:28 33,865.00 33,865.00 33,860.00 33,863.00 0.0K
10:29 33,860.00 33,863.00 33,853.00 33,853.00 0.0K
10:30 33,855.00 33,860.00 33,853.00 33,860.00 0.0K
10:31 33,865.00 33,865.00 33,860.00 33,860.00 0.0K
10:32 33,865.00 33,870.00 33,865.00 33,870.00 0.0K
10:33 33,865.00 33,870.00 33,865.00 33,870.00 0.0K
10:35 33,875.00 33,875.00 33,867.00 33,867.00 0.0K
10:36 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
10:37 33,875.00 33,880.00 33,872.00 33,877.00 0.0K
10:38 33,880.00 33,880.00 33,877.00 33,877.00 0.0K
10:39 33,875.00 33,885.00 33,875.00 33,885.00 0.0K
10:40 33,882.00 33,885.00 33,880.00 33,880.00 0.0K
10:41 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
10:42 33,890.00 33,890.00 33,887.00 33,887.00 0.0K
10:43 33,887.00 33,887.00 33,882.00 33,882.00 0.0K
10:44 33,880.00 33,885.00 33,880.00 33,885.00 0.0K
10:45 33,887.00 33,890.00 33,885.00 33,890.00 0.0K
10:46 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
10:47 33,880.00 33,880.00 33,877.00 33,877.00 0.0K
10:48 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
10:49 33,880.00 33,885.00 33,880.00 33,885.00 0.0K
10:50 33,880.00 33,880.00 33,875.00 33,875.00 0.0K
10:51 33,870.00 33,870.00 33,865.00 33,865.00 0.0K
10:52 33,860.00 33,865.00 33,860.00 33,865.00 0.0K
10:53 33,867.00 33,867.00 33,860.00 33,860.00 0.0K
10:54 33,867.00 33,870.00 33,865.00 33,870.00 0.0K
10:55 33,869.00 33,869.00 33,852.00 33,852.00 0.0K
10:56 33,855.00 33,855.00 33,840.00 33,840.00 0.0K
10:57 33,845.00 33,845.00 33,840.00 33,840.00 0.0K
10:58 33,842.00 33,842.00 33,830.00 33,832.00 0.0K
10:59 33,835.00 33,840.00 33,835.00 33,840.00 0.0K
11:00 33,845.00 33,845.00 33,835.00 33,840.00 0.0K
11:01 33,835.00 33,835.00 33,832.00 33,832.00 0.0K
11:02 33,835.00 33,835.00 33,827.00 33,830.00 0.0K
11:03 33,825.00 33,830.00 33,825.00 33,827.00 0.0K
11:04 33,830.00 33,834.00 33,829.00 33,834.00 0.0K
11:05 33,832.00 33,832.00 33,822.00 33,822.00 0.0K
11:06 33,824.00 33,829.00 33,822.00 33,829.00 0.0K
11:07 33,832.00 33,834.00 33,827.00 33,829.00 0.0K
11:08 33,827.00 33,829.00 33,827.00 33,829.00 0.0K
11:09 33,824.00 33,829.00 33,824.00 33,827.00 0.0K
11:10 33,827.00 33,827.00 33,819.00 33,819.00 0.0K
11:11 33,822.00 33,825.00 33,819.00 33,824.00 0.0K
11:13 33,819.00 33,819.00 33,814.00 33,814.00 0.0K
11:14 33,817.00 33,817.00 33,814.00 33,814.00 0.0K
11:15 33,814.00 33,819.00 33,812.00 33,812.00 0.0K
11:16 33,809.00 33,824.00 33,809.00 33,824.00 0.0K
11:17 33,827.00 33,829.00 33,827.00 33,829.00 0.0K
11:19 33,834.00 33,834.00 33,829.00 33,831.00 0.0K
11:20 33,834.00 33,834.00 33,834.00 33,834.00 0.0K
11:21 33,836.00 33,836.00 33,834.00 33,834.00 0.0K
11:22 33,842.00 33,844.00 33,839.00 33,844.00 0.0K
11:23 33,849.00 33,849.00 33,847.00 33,847.00 0.0K
11:24 33,849.00 33,849.00 33,844.00 33,844.00 0.0K
11:25 33,849.00 33,849.00 33,844.00 33,844.00 0.0K
11:26 33,847.00 33,847.00 33,844.00 33,844.00 0.0K
11:27 33,849.00 33,854.00 33,849.00 33,854.00 0.0K
11:28 33,852.00 33,859.00 33,852.00 33,854.00 0.0K
11:29 33,857.00 33,859.00 33,854.00 33,854.00 0.0K
11:30 33,857.00 33,859.00 33,854.00 33,854.00 0.0K
11:31 33,849.00 33,849.00 33,844.00 33,847.00 0.0K
11:32 33,849.00 33,859.00 33,849.00 33,857.00 0.0K
11:33 33,854.00 33,854.00 33,852.00 33,852.00 0.0K
11:34 33,849.00 33,857.00 33,849.00 33,857.00 0.0K
11:35 33,862.00 33,862.00 33,854.00 33,854.00 0.0K
11:36 33,859.00 33,859.00 33,847.00 33,847.00 0.0K
11:37 33,849.00 33,854.00 33,847.00 33,854.00 0.0K
11:38 33,857.00 33,857.00 33,849.00 33,852.00 0.0K
11:39 33,854.00 33,854.00 33,844.00 33,847.00 0.0K
11:40 33,844.00 33,849.00 33,844.00 33,849.00 0.0K
11:41 33,847.00 33,849.00 33,847.00 33,849.00 0.0K
11:42 33,844.00 33,844.00 33,844.00 33,844.00 0.0K
11:43 33,842.00 33,844.00 33,842.00 33,844.00 0.0K
11:44 33,844.00 33,844.00 33,844.00 33,844.00 0.0K
11:45 33,845.00 33,850.00 33,845.00 33,849.00 0.0K
11:46 33,847.00 33,854.00 33,847.00 33,852.00 0.0K
11:47 33,849.00 33,849.00 33,844.00 33,847.00 0.0K
11:48 33,849.00 33,849.00 33,844.00 33,844.00 0.0K
11:49 33,844.00 33,849.00 33,844.00 33,847.00 0.0K
11:51 33,834.00 33,839.00 33,832.00 33,839.00 0.0K
11:52 33,837.00 33,844.00 33,837.00 33,844.00 0.0K
11:53 33,849.00 33,849.00 33,849.00 33,849.00 0.0K
11:54 33,854.00 33,859.00 33,854.00 33,856.00 0.0K
11:55 33,859.00 33,859.00 33,854.00 33,854.00 0.0K
11:56 33,864.00 33,864.00 33,859.00 33,863.00 0.0K
11:57 33,868.00 33,868.00 33,863.00 33,863.00 0.0K
11:58 33,866.00 33,868.00 33,863.00 33,863.00 0.0K
11:59 33,861.00 33,863.00 33,861.00 33,863.00 0.0K
12:00 33,868.00 33,878.00 33,868.00 33,878.00 0.0K
12:01 33,873.00 33,873.00 33,868.00 33,871.00 0.0K
12:02 33,873.00 33,873.00 33,868.00 33,868.00 0.0K
12:03 33,871.00 33,871.00 33,863.00 33,866.00 0.0K
12:04 33,863.00 33,863.00 33,861.00 33,861.00 0.0K
12:05 33,858.00 33,858.00 33,853.00 33,856.00 0.0K
12:06 33,853.00 33,856.00 33,853.00 33,856.00 0.0K
12:07 33,858.00 33,858.00 33,856.00 33,856.00 0.0K
12:09 33,861.00 33,863.00 33,853.00 33,863.00 0.0K
12:10 33,866.00 33,866.00 33,863.00 33,863.00 0.0K
12:11 33,866.00 33,868.00 33,863.00 33,868.00 0.0K
12:12 33,863.00 33,868.00 33,863.00 33,868.00 0.0K
12:13 33,873.00 33,878.00 33,873.00 33,878.00 0.0K
12:14 33,883.00 33,883.00 33,880.00 33,880.00 0.0K
12:15 33,880.00 33,880.00 33,863.00 33,870.00 0.0K
12:16 33,873.00 33,883.00 33,873.00 33,883.00 0.0K
12:17 33,878.00 33,883.00 33,873.00 33,873.00 0.0K
12:18 33,870.00 33,878.00 33,870.00 33,878.00 0.0K
12:19 33,880.00 33,883.00 33,880.00 33,883.00 0.0K
12:20 33,878.00 33,883.00 33,878.00 33,883.00 0.0K
12:21 33,888.00 33,893.00 33,885.00 33,890.00 0.0K
12:22 33,893.00 33,893.00 33,878.00 33,881.00 0.0K
12:23 33,883.00 33,888.00 33,883.00 33,886.00 0.0K
12:24 33,888.00 33,888.00 33,876.00 33,876.00 0.0K
12:25 33,878.00 33,889.00 33,876.00 33,886.00 0.0K
12:26 33,884.00 33,886.00 33,884.00 33,886.00 0.0K
12:27 33,881.00 33,884.00 33,879.00 33,879.00 0.0K
12:28 33,871.00 33,871.00 33,869.00 33,869.00 0.0K
12:29 33,866.00 33,866.00 33,864.00 33,864.00 0.0K
12:30 33,864.00 33,864.00 33,854.00 33,854.00 0.0K
12:31 33,851.00 33,851.00 33,847.00 33,847.00 0.0K
12:32 33,844.00 33,854.00 33,844.00 33,849.00 0.0K
12:33 33,847.00 33,847.00 33,842.00 33,842.00 0.0K
12:34 33,844.00 33,844.00 33,839.00 33,842.00 0.0K
12:35 33,842.00 33,844.00 33,839.00 33,839.00 0.0K
12:36 33,842.00 33,842.00 33,839.00 33,839.00 0.0K
12:37 33,844.00 33,844.00 33,839.00 33,839.00 0.0K
12:38 33,842.00 33,854.00 33,842.00 33,854.00 0.0K
12:40 33,852.00 33,854.00 33,852.00 33,854.00 0.0K
12:41 33,849.00 33,854.00 33,849.00 33,852.00 0.0K
12:42 33,847.00 33,847.00 33,839.00 33,839.00 0.0K
12:43 33,844.00 33,849.00 33,844.00 33,847.00 0.0K
12:44 33,849.00 33,849.00 33,844.00 33,844.00 0.0K
12:45 33,854.00 33,854.00 33,842.00 33,842.00 0.0K
12:46 33,839.00 33,842.00 33,839.00 33,842.00 0.0K
12:47 33,842.00 33,844.00 33,842.00 33,844.00 0.0K
12:48 33,842.00 33,842.00 33,839.00 33,839.00 0.0K
12:49 33,834.00 33,839.00 33,834.00 33,837.00 0.0K
12:50 33,839.00 33,839.00 33,834.00 33,834.00 0.0K
12:51 33,832.00 33,832.00 33,832.00 33,832.00 0.0K
12:52 33,829.00 33,834.00 33,829.00 33,834.00 0.0K
12:53 33,839.00 33,844.00 33,837.00 33,842.00 0.0K
12:54 33,839.00 33,842.00 33,837.00 33,842.00 0.0K
12:55 33,844.00 33,849.00 33,844.00 33,849.00 0.0K
12:56 33,847.00 33,847.00 33,834.00 33,834.00 0.0K
12:57 33,829.00 33,834.00 33,829.00 33,834.00 0.0K
12:58 33,835.00 33,835.00 33,835.00 33,835.00 0.0K
12:59 33,842.00 33,845.00 33,842.00 33,844.00 0.0K
13:00 33,837.00 33,844.00 33,837.00 33,844.00 0.0K
13:01 33,842.00 33,851.00 33,842.00 33,849.00 0.0K
13:02 33,856.00 33,864.00 33,856.00 33,864.00 0.0K
13:03 33,854.00 33,864.00 33,854.00 33,859.00 0.0K
13:04 33,854.00 33,859.00 33,854.00 33,859.00 0.0K
13:05 33,859.00 33,859.00 33,849.00 33,849.00 0.0K
13:06 33,851.00 33,864.00 33,851.00 33,864.00 0.0K
13:07 33,866.00 33,881.00 33,863.00 33,881.00 0.0K
13:08 33,878.00 33,883.00 33,873.00 33,881.00 0.0K
13:09 33,883.00 33,888.00 33,883.00 33,888.00 0.0K
13:10 33,883.00 33,893.00 33,883.00 33,893.00 0.0K
13:11 33,891.00 33,891.00 33,888.00 33,888.00 0.0K
13:12 33,886.00 33,888.00 33,883.00 33,888.00 0.0K
13:13 33,883.00 33,888.00 33,883.00 33,886.00 0.0K
13:14 33,888.00 33,888.00 33,881.00 33,881.00 0.0K
13:15 33,883.00 33,883.00 33,878.00 33,881.00 0.0K
13:16 33,886.00 33,888.00 33,883.00 33,888.00 0.0K
13:17 33,883.00 33,888.00 33,883.00 33,885.00 0.0K
13:18 33,883.00 33,888.00 33,880.00 33,888.00 0.0K
13:19 33,885.00 33,888.00 33,885.00 33,888.00 0.0K
13:20 33,890.00 33,893.00 33,888.00 33,893.00 0.0K
13:21 33,888.00 33,893.00 33,888.00 33,890.00 0.0K
13:22 33,893.00 33,895.00 33,893.00 33,895.00 0.0K
13:23 33,893.00 33,895.00 33,888.00 33,888.00 0.0K
13:24 33,890.00 33,893.00 33,888.00 33,893.00 0.0K
13:25 33,893.00 33,893.00 33,888.00 33,891.00 0.0K
13:26 33,888.00 33,893.00 33,888.00 33,893.00 0.0K
13:27 33,888.00 33,888.00 33,888.00 33,888.00 0.0K
13:28 33,898.00 33,898.00 33,898.00 33,898.00 0.0K
13:29 33,896.00 33,896.00 33,893.00 33,894.00 0.0K
13:30 33,899.00 33,899.00 33,896.00 33,896.00 0.0K
13:31 33,894.00 33,899.00 33,894.00 33,899.00 0.0K
13:32 33,904.00 33,904.00 33,899.00 33,899.00 0.0K
13:33 33,899.00 33,904.00 33,894.00 33,904.00 0.0K
13:34 33,903.00 33,903.00 33,898.00 33,899.00 0.0K
13:35 33,896.00 33,896.00 33,894.00 33,894.00 0.0K
13:36 33,894.00 33,894.00 33,889.00 33,889.00 0.0K
13:37 33,891.00 33,899.00 33,889.00 33,899.00 0.0K
13:38 33,896.00 33,899.00 33,894.00 33,899.00 0.0K
13:39 33,896.00 33,899.00 33,894.00 33,894.00 0.0K
13:40 33,892.00 33,892.00 33,889.00 33,889.00 0.0K
13:41 33,889.00 33,892.00 33,884.00 33,884.00 0.0K
13:42 33,879.00 33,879.00 33,879.00 33,879.00 0.0K
13:43 33,876.00 33,879.00 33,874.00 33,874.00 0.0K
13:44 33,879.00 33,884.00 33,879.00 33,884.00 0.0K
13:45 33,889.00 33,889.00 33,883.00 33,883.00 0.0K
13:46 33,886.00 33,886.00 33,878.00 33,881.00 0.0K
13:47 33,883.00 33,883.00 33,881.00 33,881.00 0.0K
13:48 33,878.00 33,878.00 33,868.00 33,868.00 0.0K
13:49 33,871.00 33,871.00 33,863.00 33,863.00 0.0K
13:50 33,866.00 33,868.00 33,866.00 33,868.00 0.0K
13:51 33,863.00 33,863.00 33,848.00 33,858.00 0.0K
13:52 33,853.00 33,858.00 33,853.00 33,858.00 0.0K
13:53 33,853.00 33,858.00 33,853.00 33,856.00 0.0K
13:54 33,856.00 33,858.00 33,856.00 33,858.00 0.0K
13:55 33,853.00 33,858.00 33,853.00 33,858.00 0.0K
13:56 33,863.00 33,863.00 33,858.00 33,861.00 0.0K
13:57 33,868.00 33,871.00 33,868.00 33,871.00 0.0K
13:58 33,871.00 33,873.00 33,868.00 33,868.00 0.0K
13:59 33,866.00 33,868.00 33,866.00 33,868.00 0.0K
14:00 33,866.00 33,873.00 33,866.00 33,873.00 0.0K
14:01 33,870.00 33,878.00 33,870.00 33,878.00 0.0K
14:02 33,883.00 33,888.00 33,875.00 33,888.00 0.0K
14:03 33,890.00 33,890.00 33,885.00 33,885.00 0.0K
14:04 33,888.00 33,893.00 33,888.00 33,890.00 0.0K
14:05 33,890.00 33,892.00 33,887.00 33,892.00 0.0K
14:06 33,892.00 33,892.00 33,888.00 33,888.00 0.0K
14:07 33,885.00 33,885.00 33,883.00 33,883.00 0.0K
14:08 33,888.00 33,888.00 33,883.00 33,883.00 0.0K
14:09 33,883.00 33,888.00 33,883.00 33,885.00 0.0K
14:10 33,883.00 33,883.00 33,883.00 33,883.00 0.0K
14:11 33,885.00 33,885.00 33,878.00 33,878.00 0.0K
14:12 33,876.00 33,876.00 33,871.00 33,873.00 0.0K
14:13 33,876.00 33,876.00 33,871.00 33,871.00 0.0K
14:14 33,873.00 33,873.00 33,871.00 33,871.00 0.0K
14:15 33,876.00 33,883.00 33,876.00 33,883.00 0.0K
14:16 33,886.00 33,886.00 33,883.00 33,883.00 0.0K
14:17 33,878.00 33,886.00 33,878.00 33,883.00 0.0K
14:18 33,888.00 33,888.00 33,888.00 33,888.00 0.0K
14:19 33,885.00 33,885.00 33,883.00 33,883.00 0.0K
14:20 33,885.00 33,888.00 33,885.00 33,888.00 0.0K
14:21 33,885.00 33,893.00 33,885.00 33,888.00 0.0K
14:22 33,885.00 33,888.00 33,885.00 33,888.00 0.0K
14:23 33,883.00 33,885.00 33,883.00 33,885.00 0.0K
14:25 33,885.00 33,885.00 33,883.00 33,883.00 0.0K
14:26 33,885.00 33,888.00 33,883.00 33,887.00 0.0K
14:27 33,892.00 33,892.00 33,887.00 33,887.00 0.0K
14:28 33,890.00 33,890.00 33,885.00 33,885.00 0.0K
14:29 33,882.00 33,890.00 33,882.00 33,890.00 0.0K
14:30 33,887.00 33,892.00 33,887.00 33,892.00 0.0K
14:31 33,897.00 33,897.00 33,897.00 33,897.00 0.0K
14:34 33,892.00 33,892.00 33,887.00 33,890.00 0.0K
14:35 33,887.00 33,890.00 33,882.00 33,882.00 0.0K
14:36 33,883.00 33,883.00 33,883.00 33,883.00 0.0K
14:37 33,885.00 33,885.00 33,883.00 33,883.00 0.0K
14:38 33,878.00 33,880.00 33,878.00 33,880.00 0.0K
14:39 33,873.00 33,873.00 33,873.00 33,873.00 0.0K
14:40 33,875.00 33,878.00 33,873.00 33,878.00 0.0K
14:41 33,880.00 33,888.00 33,880.00 33,885.00 0.0K
14:42 33,888.00 33,888.00 33,885.00 33,887.00 0.0K
14:43 33,882.00 33,882.00 33,882.00 33,882.00 0.0K
14:44 33,885.00 33,885.00 33,882.00 33,882.00 0.0K
14:45 33,885.00 33,887.00 33,882.00 33,882.00 0.0K
14:46 33,877.00 33,877.00 33,867.00 33,867.00 0.0K
14:47 33,872.00 33,872.00 33,867.00 33,867.00 0.0K
14:48 33,872.00 33,875.00 33,870.00 33,875.00 0.0K
14:49 33,875.00 33,877.00 33,872.00 33,872.00 0.0K
14:50 33,867.00 33,872.00 33,867.00 33,872.00 0.0K
14:51 33,867.00 33,867.00 33,867.00 33,867.00 0.0K
14:52 33,865.00 33,872.00 33,865.00 33,872.00 0.0K
14:53 33,867.00 33,872.00 33,867.00 33,872.00 0.0K
14:54 33,875.00 33,885.00 33,875.00 33,882.00 0.0K
14:55 33,887.00 33,887.00 33,882.00 33,884.00 0.0K
14:56 33,889.00 33,894.00 33,889.00 33,894.00 0.0K
14:57 33,892.00 33,894.00 33,892.00 33,894.00 0.0K
14:58 33,897.00 33,897.00 33,887.00 33,889.00 0.0K
14:59 33,887.00 33,892.00 33,887.00 33,890.00 0.0K
15:00 33,887.00 33,892.00 33,887.00 33,892.00 0.0K
15:01 33,890.00 33,892.00 33,887.00 33,892.00 0.0K
15:02 33,887.00 33,895.00 33,887.00 33,892.00 0.0K
15:03 33,890.00 33,892.00 33,890.00 33,892.00 0.0K
15:04 33,887.00 33,892.00 33,887.00 33,890.00 0.0K
15:05 33,882.00 33,887.00 33,877.00 33,880.00 0.0K
15:06 33,877.00 33,877.00 33,875.00 33,875.00 0.0K
15:07 33,875.00 33,882.00 33,875.00 33,882.00 0.0K
15:08 33,887.00 33,887.00 33,882.00 33,883.00 0.0K
15:09 33,880.00 33,890.00 33,880.00 33,890.00 0.0K
15:10 33,892.00 33,892.00 33,887.00 33,890.00 0.0K
15:11 33,892.00 33,892.00 33,882.00 33,882.00 0.0K
15:12 33,880.00 33,885.00 33,880.00 33,885.00 0.0K
15:13 33,887.00 33,890.00 33,885.00 33,890.00 0.0K
15:14 33,885.00 33,887.00 33,885.00 33,887.00 0.0K
15:15 33,887.00 33,887.00 33,882.00 33,885.00 0.0K
15:16 33,885.00 33,887.00 33,885.00 33,887.00 0.0K
15:17 33,882.00 33,887.00 33,882.00 33,885.00 0.0K
15:18 33,885.00 33,887.00 33,885.00 33,887.00 0.0K
15:20 33,890.00 33,890.00 33,887.00 33,887.00 0.0K
15:22 33,890.00 33,899.00 33,890.00 33,899.00 0.0K
15:23 33,897.00 33,897.00 33,892.00 33,892.00 0.0K
15:24 33,887.00 33,897.00 33,887.00 33,894.00 0.0K
15:25 33,892.00 33,895.00 33,892.00 33,895.00 0.0K
15:26 33,897.00 33,904.00 33,897.00 33,904.00 0.0K
15:27 33,907.00 33,907.00 33,902.00 33,902.00 0.0K
15:28 33,912.00 33,912.00 33,912.00 33,912.00 0.0K
15:29 33,914.00 33,917.00 33,912.00 33,917.00 0.0K
15:30 33,914.00 33,929.00 33,914.00 33,922.00 0.0K
15:31 33,927.00 33,932.00 33,922.00 33,932.00 0.0K
15:32 33,937.00 33,937.00 33,922.00 33,927.00 0.0K
15:33 33,924.00 33,927.00 33,917.00 33,919.00 0.0K
15:34 33,917.00 33,922.00 33,912.00 33,912.00 0.0K
15:35 33,914.00 33,914.00 33,907.00 33,912.00 0.0K
15:36 33,909.00 33,917.00 33,902.00 33,902.00 0.0K
15:37 33,899.00 33,914.00 33,899.00 33,912.00 0.0K
15:38 33,917.00 33,922.00 33,917.00 33,919.00 0.0K
15:39 33,919.00 33,919.00 33,912.00 33,914.00 0.0K
15:40 33,912.00 33,932.00 33,912.00 33,932.00 0.0K
15:41 33,929.00 33,934.00 33,929.00 33,932.00 0.0K
15:42 33,927.00 33,932.00 33,922.00 33,922.00 0.0K
15:43 33,926.00 33,929.00 33,926.00 33,929.00 0.0K
15:44 33,926.00 33,931.00 33,926.00 33,929.00 0.0K
15:45 33,931.00 33,931.00 33,919.00 33,926.00 0.0K
15:46 33,929.00 33,936.00 33,929.00 33,931.00 0.0K
15:47 33,934.00 33,936.00 33,927.00 33,936.00 0.0K
15:48 33,939.00 33,941.00 33,929.00 33,932.00 0.0K
15:49 33,936.00 33,936.00 33,929.00 33,929.00 0.0K
15:50 33,931.00 33,939.00 33,931.00 33,936.00 0.0K
15:51 33,941.00 33,941.00 33,931.00 33,936.00 0.0K
15:52 33,939.00 33,946.00 33,936.00 33,936.00 0.0K
15:53 33,941.00 33,941.00 33,934.00 33,939.00 0.0K
15:54 33,941.00 33,954.00 33,941.00 33,954.00 0.0K
15:55 33,946.00 33,959.00 33,946.00 33,959.00 0.0K
15:56 33,961.00 33,961.00 33,949.00 33,956.00 0.0K
15:57 33,959.00 33,961.00 33,956.00 33,961.00 0.0K
15:58 33,956.00 33,961.00 33,951.00 33,954.00 0.0K
15:59 33,954.00 33,956.00 33,946.00 33,946.00 0.0K
16:00 33,941.00 33,946.00 33,939.00 33,944.00 0.0K
16:01 33,941.00 33,941.00 33,936.00 33,939.00 0.0K
16:02 33,936.00 33,942.00 33,936.00 33,937.00 0.0K
16:03 33,939.00 33,941.00 33,936.00 33,937.00 0.0K
16:04 33,939.00 33,946.00 33,939.00 33,941.00 0.0K
16:05 33,939.00 33,941.00 33,936.00 33,941.00 0.0K
16:06 33,936.00 33,941.00 33,936.00 33,939.00 0.0K
16:07 33,941.00 33,951.00 33,941.00 33,944.00 0.0K
16:08 33,941.00 33,946.00 33,941.00 33,944.00 0.0K
16:09 33,946.00 33,951.00 33,944.00 33,951.00 0.0K
16:10 33,956.00 33,959.00 33,951.00 33,951.00 0.0K
16:11 33,954.00 33,954.00 33,946.00 33,946.00 0.0K
16:12 33,944.00 33,946.00 33,941.00 33,941.00 0.0K
16:13 33,944.00 33,946.00 33,944.00 33,946.00 0.0K
16:14 33,946.00 33,946.00 33,941.00 33,941.00 0.0K
16:15 33,939.00 33,941.00 33,939.00 33,941.00 0.0K
16:16 33,939.00 33,946.00 33,934.00 33,941.00 0.0K
16:17 33,944.00 33,946.00 33,941.00 33,941.00 0.0K
16:18 33,939.00 33,939.00 33,931.00 33,931.00 0.0K
16:19 33,926.00 33,926.00 33,921.00 33,922.00 0.0K
16:20 33,927.00 33,927.00 33,912.00 33,912.00 0.0K
16:21 33,909.00 33,909.00 33,907.00 33,907.00 0.0K
16:22 33,902.00 33,907.00 33,899.00 33,899.00 0.0K
16:23 33,897.00 33,902.00 33,897.00 33,899.00 0.0K
16:24 33,897.00 33,902.00 33,892.00 33,899.00 0.0K
16:25 33,902.00 33,902.00 33,897.00 33,897.00 0.0K
16:26 33,899.00 33,902.00 33,897.00 33,897.00 0.0K
16:27 33,894.00 33,894.00 33,887.00 33,892.00 0.0K
16:28 33,887.00 33,887.00 33,887.00 33,887.00 0.0K
16:29 33,892.00 33,892.00 33,887.00 33,890.00 0.0K
16:30 33,892.00 33,897.00 33,887.00 33,897.00 0.0K
16:31 33,900.00 33,907.00 33,892.00 33,895.00 0.0K
16:32 33,897.00 33,897.00 33,887.00 33,895.00 0.0K
16:33 33,900.00 33,907.00 33,900.00 33,907.00 0.0K
16:34 33,910.00 33,917.00 33,909.00 33,912.00 0.0K
16:35 33,907.00 33,919.00 33,907.00 33,919.00 0.0K
16:36 33,924.00 33,932.00 33,922.00 33,922.00 0.0K
16:37 33,919.00 33,922.00 33,917.00 33,917.00 0.0K
16:38 33,912.00 33,917.00 33,912.00 33,917.00 0.0K
16:39 33,922.00 33,922.00 33,912.00 33,912.00 0.0K
16:40 33,914.00 33,917.00 33,909.00 33,917.00 0.0K
16:41 33,914.00 33,917.00 33,907.00 33,917.00 0.0K
16:42 33,914.00 33,922.00 33,907.00 33,922.00 0.0K
16:43 33,917.00 33,922.00 33,917.00 33,922.00 0.0K
16:44 33,919.00 33,919.00 33,912.00 33,917.00 0.0K
16:45 33,912.00 33,917.00 33,909.00 33,917.00 0.0K
16:46 33,914.00 33,922.00 33,914.00 33,917.00 0.0K
16:47 33,922.00 33,922.00 33,917.00 33,917.00 0.0K
16:48 33,922.00 33,922.00 33,917.00 33,917.00 0.0K
16:49 33,909.00 33,909.00 33,897.00 33,907.00 0.0K
16:50 33,912.00 33,912.00 33,902.00 33,902.00 0.0K
16:51 33,899.00 33,914.00 33,899.00 33,914.00 0.0K
16:52 33,912.00 33,917.00 33,912.00 33,914.00 0.0K
16:53 33,912.00 33,912.00 33,902.00 33,909.00 0.0K
16:54 33,912.00 33,912.00 33,907.00 33,909.00 0.0K
16:55 33,911.00 33,911.00 33,911.00 33,911.00 0.0K
16:56 33,916.00 33,921.00 33,916.00 33,919.00 0.0K
16:57 33,911.00 33,916.00 33,911.00 33,916.00 0.0K
16:58 33,914.00 33,914.00 33,904.00 33,904.00 0.0K
16:59 33,902.00 33,907.00 33,902.00 33,904.00 0.0K
17:00 33,904.00 33,904.00 33,899.00 33,902.00 0.0K
17:01 33,904.00 33,904.00 33,897.00 33,899.00 0.0K
17:02 33,897.00 33,897.00 33,892.00 33,892.00 0.0K
17:03 33,902.00 33,902.00 33,892.00 33,897.00 0.0K
17:04 33,892.00 33,897.00 33,892.00 33,897.00 0.0K
17:05 33,900.00 33,907.00 33,897.00 33,907.00 0.0K
17:06 33,912.00 33,917.00 33,909.00 33,917.00 0.0K
17:07 33,909.00 33,917.00 33,907.00 33,917.00 0.0K
17:08 33,914.00 33,922.00 33,912.00 33,912.00 0.0K
17:09 33,909.00 33,914.00 33,909.00 33,912.00 0.0K
17:10 33,907.00 33,912.00 33,904.00 33,904.00 0.0K
17:11 33,907.00 33,907.00 33,902.00 33,902.00 0.0K
17:12 33,892.00 33,899.00 33,882.00 33,887.00 0.0K
17:13 33,892.00 33,897.00 33,889.00 33,897.00 0.0K
17:14 33,899.00 33,902.00 33,899.00 33,902.00 0.0K
17:15 33,899.00 33,904.00 33,887.00 33,887.00 0.0K
17:16 33,882.00 33,887.00 33,882.00 33,887.00 0.0K
17:17 33,885.00 33,892.00 33,885.00 33,887.00 0.0K
17:18 33,884.00 33,887.00 33,882.00 33,887.00 0.0K
17:19 33,882.00 33,887.00 33,882.00 33,887.00 0.0K
17:20 33,884.00 33,887.00 33,877.00 33,879.00 0.0K
17:21 33,882.00 33,887.00 33,882.00 33,884.00 0.0K
17:22 33,887.00 33,887.00 33,882.00 33,882.00 0.0K
17:23 33,884.00 33,892.00 33,884.00 33,887.00 0.0K
17:24 33,884.00 33,884.00 33,877.00 33,877.00 0.0K
17:25 33,882.00 33,882.00 33,877.00 33,879.00 0.0K
17:26 33,882.00 33,882.00 33,877.00 33,877.00 0.0K
17:27 33,879.00 33,882.00 33,877.00 33,882.00 0.0K
17:28 33,879.00 33,882.00 33,879.00 33,882.00 0.0K
17:29 33,887.00 33,887.00 33,879.00 33,882.00 0.0K
17:30 33,877.00 33,882.00 33,877.00 33,882.00 0.0K
17:31 33,877.00 33,882.00 33,877.00 33,882.00 0.0K
17:32 33,887.00 33,887.00 33,872.00 33,877.00 0.0K
17:33 33,882.00 33,887.00 33,882.00 33,887.00 0.0K
17:34 33,882.00 33,882.00 33,869.00 33,869.00 0.0K
17:35 33,881.09 33,887.75 33,875.45 33,880.05 292,087.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available