FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,253.00 34,263.00 34,253.00 34,258.00 0.0K
09:01 34,268.00 34,283.00 34,268.00 34,283.00 0.0K
09:02 34,281.00 34,296.00 34,268.00 34,276.00 0.0K
09:03 34,273.00 34,286.00 34,273.00 34,281.00 0.0K
09:04 34,283.00 34,293.00 34,276.00 34,276.00 0.0K
09:05 34,273.00 34,278.00 34,268.00 34,278.00 0.0K
09:06 34,268.00 34,278.00 34,268.00 34,273.00 0.0K
09:07 34,276.00 34,276.00 34,249.00 34,249.00 0.0K
09:08 34,251.00 34,258.00 34,246.00 34,246.00 0.0K
09:09 34,256.00 34,276.00 34,256.00 34,276.00 0.0K
09:10 34,266.00 34,276.00 34,251.00 34,276.00 0.0K
09:11 34,281.00 34,291.00 34,271.00 34,288.00 0.0K
09:12 34,296.00 34,306.00 34,296.00 34,301.00 0.0K
09:13 34,303.00 34,326.00 34,303.00 34,326.00 0.0K
09:14 34,323.00 34,341.00 34,321.00 34,341.00 0.0K
09:15 34,336.00 34,346.00 34,331.00 34,331.00 0.0K
09:16 34,336.00 34,341.00 34,331.00 34,341.00 0.0K
09:17 34,344.00 34,361.00 34,344.00 34,361.00 0.0K
09:18 34,356.00 34,366.00 34,356.00 34,366.00 0.0K
09:19 34,374.00 34,376.00 34,361.00 34,361.00 0.0K
09:20 34,359.00 34,371.00 34,359.00 34,371.00 0.0K
09:21 34,366.00 34,367.00 34,361.00 34,362.00 0.0K
09:22 34,364.00 34,367.00 34,354.00 34,357.00 0.0K
09:23 34,352.00 34,357.00 34,352.00 34,357.00 0.0K
09:24 34,362.00 34,362.00 34,345.00 34,347.00 0.0K
09:25 34,345.00 34,357.00 34,342.00 34,357.00 0.0K
09:26 34,355.00 34,362.00 34,352.00 34,362.00 0.0K
09:27 34,365.00 34,367.00 34,357.00 34,362.00 0.0K
09:28 34,362.00 34,372.00 34,362.00 34,367.00 0.0K
09:29 34,372.00 34,372.00 34,372.00 34,372.00 0.0K
09:30 34,377.00 34,387.00 34,377.00 34,384.00 0.0K
09:31 34,382.00 34,382.00 34,377.00 34,377.00 0.0K
09:32 34,379.00 34,384.00 34,377.00 34,382.00 0.0K
09:33 34,387.00 34,387.00 34,387.00 34,387.00 0.0K
09:34 34,392.00 34,397.00 34,392.00 34,397.00 0.0K
09:35 34,399.00 34,404.00 34,399.00 34,404.00 0.0K
09:36 34,407.00 34,412.00 34,407.00 34,412.00 0.0K
09:37 34,407.00 34,417.00 34,407.00 34,417.00 0.0K
09:38 34,420.00 34,437.00 34,420.00 34,437.00 0.0K
09:39 34,434.00 34,437.00 34,434.00 34,437.00 0.0K
09:40 34,437.00 34,444.00 34,437.00 34,442.00 0.0K
09:41 34,437.00 34,442.00 34,432.00 34,435.00 0.0K
09:42 34,437.00 34,437.00 34,435.00 34,435.00 0.0K
09:43 34,432.00 34,432.00 34,425.00 34,430.00 0.0K
09:44 34,432.00 34,437.00 34,427.00 34,430.00 0.0K
09:45 34,432.00 34,442.00 34,432.00 34,437.00 0.0K
09:46 34,440.00 34,447.00 34,437.00 34,437.00 0.0K
09:47 34,437.00 34,440.00 34,427.00 34,427.00 0.0K
09:48 34,425.00 34,425.00 34,413.00 34,413.00 0.0K
09:49 34,408.00 34,410.00 34,403.00 34,403.00 0.0K
09:50 34,403.00 34,408.00 34,398.00 34,398.00 0.0K
09:51 34,395.00 34,398.00 34,395.00 34,398.00 0.0K
09:52 34,398.00 34,403.00 34,398.00 34,400.00 0.0K
09:53 34,403.00 34,405.00 34,395.00 34,400.00 0.0K
09:54 34,403.00 34,405.00 34,402.00 34,402.00 0.0K
09:55 34,405.00 34,415.00 34,402.00 34,415.00 0.0K
09:56 34,412.00 34,417.00 34,407.00 34,417.00 0.0K
09:57 34,412.00 34,427.00 34,412.00 34,422.00 0.0K
09:58 34,424.00 34,424.00 34,417.00 34,422.00 0.0K
09:59 34,417.00 34,417.00 34,407.00 34,409.00 0.0K
10:00 34,407.00 34,409.00 34,402.00 34,405.00 0.0K
10:01 34,405.00 34,405.00 34,397.00 34,400.00 0.0K
10:02 34,405.00 34,407.00 34,400.00 34,400.00 0.0K
10:03 34,402.00 34,407.00 34,400.00 34,407.00 0.0K
10:04 34,405.00 34,407.00 34,402.00 34,402.00 0.0K
10:05 34,407.00 34,417.00 34,407.00 34,417.00 0.0K
10:06 34,409.00 34,409.00 34,402.00 34,402.00 0.0K
10:07 34,405.00 34,407.00 34,402.00 34,402.00 0.0K
10:08 34,397.00 34,407.00 34,397.00 34,407.00 0.0K
10:09 34,405.00 34,407.00 34,402.00 34,407.00 0.0K
10:10 34,417.00 34,420.00 34,417.00 34,420.00 0.0K
10:11 34,417.00 34,427.00 34,417.00 34,427.00 0.0K
10:12 34,422.00 34,427.00 34,422.00 34,424.00 0.0K
10:13 34,417.00 34,427.00 34,417.00 34,427.00 0.0K
10:14 34,422.00 34,432.00 34,422.00 34,429.00 0.0K
10:15 34,427.00 34,427.00 34,422.00 34,424.00 0.0K
10:16 34,424.00 34,432.00 34,424.00 34,427.00 0.0K
10:17 34,422.00 34,427.00 34,422.00 34,427.00 0.0K
10:18 34,432.00 34,432.00 34,432.00 34,432.00 0.0K
10:19 34,429.00 34,432.00 34,419.00 34,419.00 0.0K
10:20 34,417.00 34,422.00 34,409.00 34,409.00 0.0K
10:21 34,407.00 34,412.00 34,402.00 34,402.00 0.0K
10:22 34,404.00 34,407.00 34,402.00 34,402.00 0.0K
10:23 34,397.00 34,399.00 34,392.00 34,392.00 0.0K
10:24 34,394.00 34,397.00 34,394.00 34,397.00 0.0K
10:25 34,397.00 34,409.00 34,397.00 34,409.00 0.0K
10:26 34,414.00 34,414.00 34,404.00 34,407.00 0.0K
10:27 34,404.00 34,409.00 34,399.00 34,402.00 0.0K
10:28 34,404.00 34,419.00 34,404.00 34,419.00 0.0K
10:29 34,422.00 34,422.00 34,417.00 34,417.00 0.0K
10:30 34,412.00 34,417.00 34,409.00 34,414.00 0.0K
10:31 34,407.00 34,409.00 34,404.00 34,409.00 0.0K
10:32 34,409.00 34,412.00 34,409.00 34,412.00 0.0K
10:33 34,414.00 34,422.00 34,412.00 34,422.00 0.0K
10:34 34,419.00 34,422.00 34,412.00 34,414.00 0.0K
10:35 34,419.00 34,424.00 34,417.00 34,422.00 0.0K
10:36 34,419.00 34,427.00 34,419.00 34,424.00 0.0K
10:37 34,422.00 34,422.00 34,416.00 34,417.00 0.0K
10:38 34,416.00 34,424.00 34,416.00 34,421.00 0.0K
10:39 34,416.00 34,416.00 34,416.00 34,416.00 0.0K
10:40 34,421.00 34,421.00 34,416.00 34,416.00 0.0K
10:41 34,411.00 34,411.00 34,406.00 34,409.00 0.0K
10:42 34,406.00 34,409.00 34,406.00 34,409.00 0.0K
10:43 34,409.00 34,411.00 34,406.00 34,406.00 0.0K
10:44 34,409.00 34,411.00 34,406.00 34,406.00 0.0K
10:45 34,411.00 34,416.00 34,411.00 34,416.00 0.0K
10:46 34,419.00 34,419.00 34,416.00 34,417.00 0.0K
10:47 34,414.00 34,417.00 34,407.00 34,409.00 0.0K
10:48 34,407.00 34,407.00 34,402.00 34,402.00 0.0K
10:49 34,400.00 34,400.00 34,397.00 34,397.00 0.0K
10:50 34,402.00 34,402.00 34,392.00 34,392.00 0.0K
10:51 34,397.00 34,402.00 34,395.00 34,395.00 0.0K
10:52 34,392.00 34,398.00 34,392.00 34,398.00 0.0K
10:53 34,393.00 34,395.00 34,388.00 34,388.00 0.0K
10:54 34,385.00 34,393.00 34,383.00 34,393.00 0.0K
10:55 34,395.00 34,398.00 34,393.00 34,393.00 0.0K
10:56 34,390.00 34,393.00 34,390.00 34,393.00 0.0K
10:57 34,393.00 34,398.00 34,393.00 34,398.00 0.0K
10:58 34,400.00 34,400.00 34,398.00 34,398.00 0.0K
10:59 34,393.00 34,393.00 34,393.00 34,393.00 0.0K
11:00 34,388.00 34,388.00 34,378.00 34,383.00 0.0K
11:01 34,378.00 34,388.00 34,378.00 34,388.00 0.0K
11:02 34,385.00 34,402.00 34,385.00 34,402.00 0.0K
11:03 34,397.00 34,407.00 34,397.00 34,407.00 0.0K
11:04 34,412.00 34,415.00 34,410.00 34,415.00 0.0K
11:05 34,412.00 34,412.00 34,399.00 34,399.00 0.0K
11:06 34,402.00 34,412.00 34,402.00 34,412.00 0.0K
11:07 34,407.00 34,412.00 34,407.00 34,412.00 0.0K
11:08 34,417.00 34,421.00 34,417.00 34,421.00 0.0K
11:09 34,426.00 34,426.00 34,421.00 34,424.00 0.0K
11:10 34,429.00 34,431.00 34,426.00 34,426.00 0.0K
11:11 34,424.00 34,431.00 34,424.00 34,431.00 0.0K
11:12 34,426.00 34,431.00 34,426.00 34,429.00 0.0K
11:13 34,431.00 34,431.00 34,426.00 34,429.00 0.0K
11:15 34,434.00 34,434.00 34,431.00 34,431.00 0.0K
11:16 34,426.00 34,431.00 34,426.00 34,431.00 0.0K
11:17 34,434.00 34,434.00 34,431.00 34,431.00 0.0K
11:18 34,426.00 34,431.00 34,426.00 34,431.00 0.0K
11:19 34,426.00 34,429.00 34,424.00 34,424.00 0.0K
11:20 34,426.00 34,426.00 34,426.00 34,426.00 0.0K
11:22 34,421.00 34,431.00 34,421.00 34,431.00 0.0K
11:23 34,426.00 34,426.00 34,426.00 34,426.00 0.0K
11:24 34,428.00 34,431.00 34,428.00 34,431.00 0.0K
11:25 34,428.00 34,431.00 34,426.00 34,430.00 0.0K
11:26 34,425.00 34,430.00 34,425.00 34,430.00 0.0K
11:27 34,423.00 34,425.00 34,420.00 34,420.00 0.0K
11:28 34,423.00 34,423.00 34,420.00 34,420.00 0.0K
11:29 34,415.00 34,415.00 34,410.00 34,410.00 0.0K
11:30 34,408.00 34,410.00 34,406.00 34,406.00 0.0K
11:31 34,403.00 34,406.00 34,401.00 34,401.00 0.0K
11:32 34,396.00 34,401.00 34,386.00 34,386.00 0.0K
11:33 34,389.00 34,389.00 34,381.00 34,381.00 0.0K
11:34 34,384.00 34,386.00 34,381.00 34,382.00 0.0K
11:35 34,384.00 34,387.00 34,384.00 34,387.00 0.0K
11:36 34,387.00 34,392.00 34,382.00 34,391.00 0.0K
11:37 34,386.00 34,391.00 34,386.00 34,389.00 0.0K
11:38 34,386.00 34,401.00 34,386.00 34,401.00 0.0K
11:39 34,399.00 34,399.00 34,396.00 34,396.00 0.0K
11:40 34,401.00 34,401.00 34,396.00 34,396.00 0.0K
11:41 34,391.00 34,394.00 34,391.00 34,394.00 0.0K
11:42 34,391.00 34,391.00 34,386.00 34,389.00 0.0K
11:43 34,394.00 34,396.00 34,394.00 34,396.00 0.0K
11:44 34,394.00 34,396.00 34,391.00 34,391.00 0.0K
11:45 34,394.00 34,396.00 34,391.00 34,396.00 0.0K
11:47 34,394.00 34,396.00 34,391.00 34,396.00 0.0K
11:48 34,394.00 34,394.00 34,391.00 34,391.00 0.0K
11:49 34,396.00 34,401.00 34,393.00 34,401.00 0.0K
11:50 34,398.00 34,398.00 34,396.00 34,396.00 0.0K
11:51 34,401.00 34,406.00 34,401.00 34,403.00 0.0K
11:52 34,401.00 34,406.00 34,401.00 34,406.00 0.0K
11:53 34,403.00 34,406.00 34,401.00 34,401.00 0.0K
11:54 34,406.00 34,406.00 34,406.00 34,406.00 0.0K
11:55 34,411.00 34,414.00 34,411.00 34,414.00 0.0K
11:56 34,411.00 34,414.00 34,411.00 34,414.00 0.0K
11:57 34,406.00 34,411.00 34,406.00 34,411.00 0.0K
11:58 34,406.00 34,406.00 34,401.00 34,401.00 0.0K
11:59 34,396.00 34,401.00 34,396.00 34,401.00 0.0K
12:00 34,396.00 34,396.00 34,391.00 34,394.00 0.0K
12:01 34,394.00 34,396.00 34,391.00 34,391.00 0.0K
12:02 34,386.00 34,386.00 34,381.00 34,384.00 0.0K
12:03 34,391.00 34,396.00 34,391.00 34,393.00 0.0K
12:04 34,393.00 34,393.00 34,388.00 34,388.00 0.0K
12:05 34,391.00 34,396.00 34,391.00 34,396.00 0.0K
12:06 34,398.00 34,398.00 34,393.00 34,393.00 0.0K
12:07 34,391.00 34,391.00 34,381.00 34,386.00 0.0K
12:08 34,381.00 34,383.00 34,381.00 34,383.00 0.0K
12:09 34,386.00 34,386.00 34,378.00 34,381.00 0.0K
12:10 34,386.00 34,386.00 34,381.00 34,381.00 0.0K
12:11 34,376.00 34,381.00 34,371.00 34,371.00 0.0K
12:12 34,376.00 34,376.00 34,376.00 34,376.00 0.0K
12:13 34,381.00 34,386.00 34,381.00 34,386.00 0.0K
12:14 34,391.00 34,391.00 34,391.00 34,391.00 0.0K
12:15 34,386.00 34,386.00 34,376.00 34,378.00 0.0K
12:16 34,381.00 34,381.00 34,378.00 34,378.00 0.0K
12:17 34,378.00 34,378.00 34,376.00 34,376.00 0.0K
12:19 34,371.00 34,379.00 34,371.00 34,379.00 0.0K
12:20 34,376.00 34,379.00 34,376.00 34,379.00 0.0K
12:21 34,374.00 34,374.00 34,372.00 34,372.00 0.0K
12:22 34,374.00 34,374.00 34,372.00 34,372.00 0.0K
12:23 34,369.00 34,369.00 34,367.00 34,367.00 0.0K
12:24 34,365.00 34,367.00 34,362.00 34,362.00 0.0K
12:25 34,365.00 34,372.00 34,365.00 34,372.00 0.0K
12:26 34,370.00 34,370.00 34,367.00 34,367.00 0.0K
12:27 34,367.00 34,372.00 34,367.00 34,372.00 0.0K
12:28 34,370.00 34,372.00 34,367.00 34,372.00 0.0K
12:29 34,377.00 34,377.00 34,372.00 34,375.00 0.0K
12:30 34,375.00 34,375.00 34,372.00 34,373.00 0.0K
12:31 34,375.00 34,375.00 34,373.00 34,373.00 0.0K
12:32 34,375.00 34,375.00 34,373.00 34,373.00 0.0K
12:33 34,368.00 34,368.00 34,368.00 34,368.00 0.0K
12:34 34,363.00 34,363.00 34,361.00 34,361.00 0.0K
12:35 34,358.00 34,361.00 34,356.00 34,356.00 0.0K
12:36 34,363.00 34,366.00 34,363.00 34,365.00 0.0K
12:37 34,368.00 34,368.00 34,363.00 34,365.00 0.0K
12:38 34,370.00 34,373.00 34,368.00 34,368.00 0.0K
12:39 34,373.00 34,373.00 34,367.00 34,367.00 0.0K
12:40 34,372.00 34,372.00 34,370.00 34,370.00 0.0K
12:41 34,377.00 34,377.00 34,377.00 34,377.00 0.0K
12:42 34,375.00 34,377.00 34,375.00 34,377.00 0.0K
12:43 34,382.00 34,382.00 34,382.00 34,382.00 0.0K
12:45 34,384.00 34,387.00 34,382.00 34,387.00 0.0K
12:46 34,389.00 34,392.00 34,389.00 34,392.00 0.0K
12:47 34,392.00 34,392.00 34,387.00 34,387.00 0.0K
12:48 34,387.00 34,392.00 34,387.00 34,391.00 0.0K
12:49 34,396.00 34,396.00 34,391.00 34,394.00 0.0K
12:50 34,391.00 34,396.00 34,391.00 34,396.00 0.0K
12:51 34,399.00 34,401.00 34,399.00 34,401.00 0.0K
12:52 34,396.00 34,396.00 34,396.00 34,396.00 0.0K
12:53 34,394.00 34,396.00 34,394.00 34,396.00 0.0K
12:54 34,399.00 34,399.00 34,396.00 34,396.00 0.0K
12:55 34,399.00 34,399.00 34,396.00 34,396.00 0.0K
12:56 34,394.00 34,396.00 34,391.00 34,391.00 0.0K
12:57 34,394.00 34,399.00 34,394.00 34,399.00 0.0K
12:58 34,401.00 34,404.00 34,401.00 34,404.00 0.0K
12:59 34,401.00 34,411.00 34,401.00 34,411.00 0.0K
13:00 34,416.00 34,421.00 34,416.00 34,421.00 0.0K
13:01 34,426.00 34,426.00 34,411.00 34,416.00 0.0K
13:02 34,414.00 34,431.00 34,414.00 34,426.00 0.0K
13:03 34,421.00 34,426.00 34,421.00 34,424.00 0.0K
13:04 34,421.00 34,421.00 34,416.00 34,416.00 0.0K
13:05 34,424.00 34,426.00 34,421.00 34,426.00 0.0K
13:06 34,421.00 34,424.00 34,421.00 34,424.00 0.0K
13:08 34,419.00 34,421.00 34,416.00 34,421.00 0.0K
13:09 34,419.00 34,421.00 34,419.00 34,421.00 0.0K
13:10 34,426.00 34,426.00 34,426.00 34,426.00 0.0K
13:11 34,421.00 34,426.00 34,421.00 34,423.00 0.0K
13:12 34,416.00 34,418.00 34,411.00 34,414.00 0.0K
13:13 34,416.00 34,416.00 34,416.00 34,416.00 0.0K
13:14 34,411.00 34,411.00 34,409.00 34,409.00 0.0K
13:15 34,414.00 34,414.00 34,414.00 34,414.00 0.0K
13:16 34,416.00 34,416.00 34,411.00 34,414.00 0.0K
13:17 34,419.00 34,419.00 34,416.00 34,416.00 0.0K
13:18 34,418.00 34,421.00 34,418.00 34,421.00 0.0K
13:19 34,416.00 34,418.00 34,411.00 34,411.00 0.0K
13:20 34,406.00 34,408.00 34,406.00 34,408.00 0.0K
13:21 34,401.00 34,404.00 34,401.00 34,404.00 0.0K
13:22 34,406.00 34,406.00 34,404.00 34,404.00 0.0K
13:23 34,404.00 34,404.00 34,396.00 34,396.00 0.0K
13:24 34,399.00 34,399.00 34,391.00 34,396.00 0.0K
13:25 34,394.00 34,396.00 34,394.00 34,396.00 0.0K
13:26 34,401.00 34,401.00 34,396.00 34,399.00 0.0K
13:27 34,406.00 34,406.00 34,401.00 34,404.00 0.0K
13:28 34,404.00 34,404.00 34,401.00 34,401.00 0.0K
13:29 34,396.00 34,399.00 34,396.00 34,399.00 0.0K
13:30 34,399.00 34,401.00 34,396.00 34,401.00 0.0K
13:31 34,404.00 34,406.00 34,404.00 34,406.00 0.0K
13:32 34,401.00 34,406.00 34,401.00 34,406.00 0.0K
13:33 34,404.00 34,404.00 34,399.00 34,401.00 0.0K
13:34 34,406.00 34,406.00 34,401.00 34,401.00 0.0K
13:35 34,406.00 34,406.00 34,401.00 34,403.00 0.0K
13:36 34,406.00 34,406.00 34,396.00 34,398.00 0.0K
13:37 34,401.00 34,401.00 34,398.00 34,398.00 0.0K
13:38 34,398.00 34,398.00 34,396.00 34,396.00 0.0K
13:39 34,396.00 34,396.00 34,391.00 34,391.00 0.0K
13:40 34,393.00 34,393.00 34,391.00 34,391.00 0.0K
13:41 34,389.00 34,391.00 34,386.00 34,386.00 0.0K
13:42 34,391.00 34,391.00 34,386.00 34,386.00 0.0K
13:43 34,381.00 34,384.00 34,379.00 34,379.00 0.0K
13:44 34,376.00 34,382.00 34,376.00 34,377.00 0.0K
13:46 34,382.00 34,387.00 34,382.00 34,387.00 0.0K
13:47 34,382.00 34,382.00 34,382.00 34,382.00 0.0K
13:49 34,387.00 34,387.00 34,379.00 34,379.00 0.0K
13:50 34,382.00 34,382.00 34,379.00 34,379.00 0.0K
13:51 34,387.00 34,392.00 34,387.00 34,389.00 0.0K
13:52 34,389.00 34,392.00 34,387.00 34,387.00 0.0K
13:53 34,391.00 34,391.00 34,386.00 34,386.00 0.0K
13:54 34,389.00 34,391.00 34,389.00 34,391.00 0.0K
13:55 34,386.00 34,391.00 34,386.00 34,391.00 0.0K
13:56 34,386.00 34,391.00 34,386.00 34,391.00 0.0K
13:57 34,386.00 34,391.00 34,386.00 34,391.00 0.0K
13:58 34,396.00 34,396.00 34,396.00 34,396.00 0.0K
13:59 34,391.00 34,391.00 34,391.00 34,391.00 0.0K
14:00 34,406.00 34,411.00 34,404.00 34,409.00 0.0K
14:01 34,404.00 34,409.00 34,401.00 34,402.00 0.0K
14:02 34,407.00 34,417.00 34,407.00 34,414.00 0.0K
14:03 34,407.00 34,412.00 34,407.00 34,409.00 0.0K
14:04 34,406.00 34,416.00 34,406.00 34,416.00 0.0K
14:05 34,421.00 34,421.00 34,416.00 34,416.00 0.0K
14:06 34,419.00 34,421.00 34,411.00 34,413.00 0.0K
14:07 34,411.00 34,413.00 34,411.00 34,413.00 0.0K
14:08 34,413.00 34,413.00 34,411.00 34,411.00 0.0K
14:09 34,413.00 34,416.00 34,411.00 34,416.00 0.0K
14:10 34,421.00 34,421.00 34,416.00 34,416.00 0.0K
14:11 34,420.00 34,420.00 34,420.00 34,420.00 0.0K
14:12 34,418.00 34,420.00 34,415.00 34,420.00 0.0K
14:13 34,421.00 34,421.00 34,411.00 34,411.00 0.0K
14:14 34,413.00 34,418.00 34,413.00 34,416.00 0.0K
14:15 34,418.00 34,421.00 34,418.00 34,421.00 0.0K
14:16 34,416.00 34,418.00 34,416.00 34,418.00 0.0K
14:17 34,421.00 34,421.00 34,418.00 34,418.00 0.0K
14:18 34,421.00 34,421.00 34,416.00 34,418.00 0.0K
14:19 34,421.00 34,421.00 34,421.00 34,421.00 0.0K
14:20 34,423.00 34,426.00 34,421.00 34,421.00 0.0K
14:21 34,421.00 34,421.00 34,420.00 34,420.00 0.0K
14:22 34,423.00 34,428.00 34,423.00 34,425.00 0.0K
14:23 34,428.00 34,435.00 34,428.00 34,433.00 0.0K
14:24 34,430.00 34,430.00 34,425.00 34,425.00 0.0K
14:25 34,428.00 34,431.00 34,426.00 34,431.00 0.0K
14:26 34,436.00 34,441.00 34,436.00 34,441.00 0.0K
14:27 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
14:28 34,443.00 34,443.00 34,440.00 34,440.00 0.0K
14:29 34,443.00 34,443.00 34,435.00 34,435.00 0.0K
14:30 34,430.00 34,440.00 34,430.00 34,435.00 0.0K
14:31 34,430.00 34,438.00 34,428.00 34,435.00 0.0K
14:32 34,433.00 34,435.00 34,425.00 34,428.00 0.0K
14:33 34,425.00 34,430.00 34,425.00 34,428.00 0.0K
14:34 34,423.00 34,425.00 34,420.00 34,425.00 0.0K
14:35 34,430.00 34,430.00 34,425.00 34,428.00 0.0K
14:36 34,425.00 34,425.00 34,420.00 34,423.00 0.0K
14:37 34,428.00 34,433.00 34,425.00 34,430.00 0.0K
14:38 34,430.00 34,435.00 34,420.00 34,420.00 0.0K
14:39 34,423.00 34,430.00 34,423.00 34,430.00 0.0K
14:40 34,428.00 34,430.00 34,425.00 34,430.00 0.0K
14:41 34,435.00 34,438.00 34,435.00 34,438.00 0.0K
14:42 34,438.00 34,438.00 34,430.00 34,430.00 0.0K
14:43 34,428.00 34,428.00 34,423.00 34,423.00 0.0K
14:44 34,420.00 34,421.00 34,416.00 34,416.00 0.0K
14:45 34,411.00 34,416.00 34,411.00 34,416.00 0.0K
14:46 34,413.00 34,416.00 34,411.00 34,416.00 0.0K
14:47 34,413.00 34,413.00 34,411.00 34,411.00 0.0K
14:48 34,401.00 34,411.00 34,401.00 34,406.00 0.0K
14:49 34,401.00 34,401.00 34,398.00 34,398.00 0.0K
14:50 34,396.00 34,401.00 34,391.00 34,391.00 0.0K
14:51 34,393.00 34,396.00 34,391.00 34,396.00 0.0K
14:52 34,393.00 34,396.00 34,383.00 34,383.00 0.0K
14:53 34,386.00 34,388.00 34,386.00 34,388.00 0.0K
14:54 34,381.00 34,386.00 34,381.00 34,386.00 0.0K
14:55 34,383.00 34,396.00 34,383.00 34,396.00 0.0K
14:56 34,393.00 34,395.00 34,391.00 34,395.00 0.0K
14:57 34,395.00 34,395.00 34,385.00 34,385.00 0.0K
14:58 34,388.00 34,390.00 34,385.00 34,385.00 0.0K
14:59 34,386.00 34,396.00 34,386.00 34,396.00 0.0K
15:00 34,398.00 34,398.00 34,381.00 34,381.00 0.0K
15:01 34,376.00 34,381.00 34,376.00 34,381.00 0.0K
15:02 34,378.00 34,381.00 34,376.00 34,381.00 0.0K
15:03 34,386.00 34,391.00 34,386.00 34,391.00 0.0K
15:04 34,388.00 34,391.00 34,381.00 34,391.00 0.0K
15:05 34,390.00 34,395.00 34,390.00 34,395.00 0.0K
15:06 34,398.00 34,400.00 34,398.00 34,400.00 0.0K
15:07 34,395.00 34,400.00 34,395.00 34,400.00 0.0K
15:08 34,398.00 34,398.00 34,390.00 34,395.00 0.0K
15:09 34,400.00 34,400.00 34,395.00 34,398.00 0.0K
15:10 34,395.00 34,395.00 34,380.00 34,380.00 0.0K
15:11 34,385.00 34,390.00 34,380.00 34,388.00 0.0K
15:12 34,383.00 34,383.00 34,375.00 34,375.00 0.0K
15:13 34,380.00 34,380.00 34,370.00 34,370.00 0.0K
15:14 34,375.00 34,381.00 34,370.00 34,381.00 0.0K
15:15 34,376.00 34,390.00 34,373.00 34,390.00 0.0K
15:16 34,393.00 34,393.00 34,385.00 34,385.00 0.0K
15:17 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
15:18 34,385.00 34,390.00 34,385.00 34,387.00 0.0K
15:19 34,385.00 34,387.00 34,380.00 34,380.00 0.0K
15:20 34,375.00 34,380.00 34,375.00 34,380.00 0.0K
15:21 34,383.00 34,383.00 34,380.00 34,380.00 0.0K
15:22 34,383.00 34,383.00 34,375.00 34,375.00 0.0K
15:23 34,376.00 34,378.00 34,376.00 34,378.00 0.0K
15:24 34,381.00 34,381.00 34,376.00 34,376.00 0.0K
15:25 34,381.00 34,381.00 34,376.00 34,378.00 0.0K
15:26 34,376.00 34,391.00 34,376.00 34,391.00 0.0K
15:27 34,390.00 34,395.00 34,390.00 34,393.00 0.0K
15:28 34,395.00 34,400.00 34,395.00 34,400.00 0.0K
15:29 34,398.00 34,398.00 34,390.00 34,390.00 0.0K
15:30 34,393.00 34,398.00 34,380.00 34,383.00 0.0K
15:31 34,380.00 34,381.00 34,371.00 34,373.00 0.0K
15:32 34,376.00 34,376.00 34,366.00 34,371.00 0.0K
15:33 34,366.00 34,376.00 34,366.00 34,373.00 0.0K
15:34 34,376.00 34,376.00 34,366.00 34,373.00 0.0K
15:35 34,371.00 34,381.00 34,371.00 34,376.00 0.0K
15:36 34,376.00 34,381.00 34,373.00 34,381.00 0.0K
15:37 34,378.00 34,381.00 34,373.00 34,376.00 0.0K
15:38 34,371.00 34,376.00 34,371.00 34,376.00 0.0K
15:39 34,381.00 34,386.00 34,380.00 34,380.00 0.0K
15:40 34,383.00 34,385.00 34,383.00 34,385.00 0.0K
15:41 34,383.00 34,383.00 34,383.00 34,383.00 0.0K
15:42 34,386.00 34,386.00 34,383.00 34,385.00 0.0K
15:43 34,380.00 34,385.00 34,380.00 34,385.00 0.0K
15:44 34,383.00 34,385.00 34,383.00 34,385.00 0.0K
15:45 34,385.00 34,388.00 34,378.00 34,380.00 0.0K
15:46 34,378.00 34,378.00 34,371.00 34,373.00 0.0K
15:47 34,376.00 34,378.00 34,366.00 34,366.00 0.0K
15:48 34,363.00 34,371.00 34,363.00 34,365.00 0.0K
15:49 34,363.00 34,365.00 34,360.00 34,360.00 0.0K
15:50 34,356.00 34,361.00 34,353.00 34,358.00 0.0K
15:51 34,360.00 34,378.00 34,355.00 34,378.00 0.0K
15:52 34,380.00 34,380.00 34,375.00 34,375.00 0.0K
15:53 34,380.00 34,385.00 34,380.00 34,385.00 0.0K
15:54 34,390.00 34,395.00 34,385.00 34,393.00 0.0K
15:55 34,390.00 34,395.00 34,390.00 34,395.00 0.0K
15:56 34,390.00 34,398.00 34,390.00 34,395.00 0.0K
15:57 34,398.00 34,398.00 34,390.00 34,390.00 0.0K
15:58 34,395.00 34,397.00 34,395.00 34,397.00 0.0K
15:59 34,392.00 34,395.00 34,390.00 34,395.00 0.0K
16:00 34,397.00 34,415.00 34,397.00 34,407.00 0.0K
16:01 34,410.00 34,410.00 34,395.00 34,395.00 0.0K
16:02 34,397.00 34,397.00 34,392.00 34,395.00 0.0K
16:03 34,385.00 34,395.00 34,385.00 34,390.00 0.0K
16:04 34,395.00 34,400.00 34,395.00 34,400.00 0.0K
16:05 34,405.00 34,415.00 34,400.00 34,400.00 0.0K
16:06 34,398.00 34,405.00 34,398.00 34,400.00 0.0K
16:07 34,395.00 34,405.00 34,395.00 34,400.00 0.0K
16:08 34,393.00 34,400.00 34,393.00 34,400.00 0.0K
16:09 34,405.00 34,415.00 34,400.00 34,415.00 0.0K
16:10 34,413.00 34,415.00 34,400.00 34,400.00 0.0K
16:11 34,410.00 34,410.00 34,405.00 34,405.00 0.0K
16:12 34,408.00 34,408.00 34,400.00 34,400.00 0.0K
16:13 34,395.00 34,395.00 34,388.00 34,390.00 0.0K
16:14 34,385.00 34,388.00 34,385.00 34,388.00 0.0K
16:15 34,383.00 34,383.00 34,373.00 34,380.00 0.0K
16:16 34,375.00 34,380.00 34,375.00 34,378.00 0.0K
16:17 34,380.00 34,395.00 34,380.00 34,395.00 0.0K
16:18 34,393.00 34,395.00 34,390.00 34,390.00 0.0K
16:19 34,388.00 34,393.00 34,388.00 34,390.00 0.0K
16:20 34,393.00 34,395.00 34,385.00 34,395.00 0.0K
16:21 34,400.00 34,400.00 34,385.00 34,385.00 0.0K
16:22 34,383.00 34,390.00 34,383.00 34,390.00 0.0K
16:23 34,395.00 34,395.00 34,390.00 34,393.00 0.0K
16:24 34,393.00 34,395.00 34,393.00 34,395.00 0.0K
16:25 34,393.00 34,393.00 34,383.00 34,385.00 0.0K
16:26 34,390.00 34,390.00 34,385.00 34,388.00 0.0K
16:27 34,388.00 34,390.00 34,385.00 34,390.00 0.0K
16:28 34,388.00 34,388.00 34,385.00 34,385.00 0.0K
16:29 34,380.00 34,390.00 34,380.00 34,388.00 0.0K
16:30 34,390.00 34,405.00 34,390.00 34,405.00 0.0K
16:31 34,400.00 34,405.00 34,395.00 34,398.00 0.0K
16:32 34,395.00 34,400.00 34,390.00 34,390.00 0.0K
16:33 34,393.00 34,393.00 34,390.00 34,390.00 0.0K
16:34 34,388.00 34,390.00 34,385.00 34,385.00 0.0K
16:35 34,390.00 34,393.00 34,385.00 34,385.00 0.0K
16:36 34,380.00 34,390.00 34,380.00 34,390.00 0.0K
16:37 34,388.00 34,388.00 34,376.00 34,376.00 0.0K
16:38 34,373.00 34,376.00 34,371.00 34,376.00 0.0K
16:39 34,378.00 34,381.00 34,376.00 34,376.00 0.0K
16:40 34,378.00 34,385.00 34,376.00 34,380.00 0.0K
16:41 34,390.00 34,395.00 34,388.00 34,395.00 0.0K
16:42 34,395.00 34,395.00 34,385.00 34,385.00 0.0K
16:43 34,380.00 34,385.00 34,373.00 34,373.00 0.0K
16:44 34,370.00 34,375.00 34,356.00 34,361.00 0.0K
16:45 34,366.00 34,371.00 34,361.00 34,368.00 0.0K
16:46 34,371.00 34,371.00 34,365.00 34,365.00 0.0K
16:47 34,370.00 34,375.00 34,366.00 34,375.00 0.0K
16:48 34,373.00 34,375.00 34,370.00 34,370.00 0.0K
16:49 34,375.00 34,380.00 34,375.00 34,378.00 0.0K
16:50 34,370.00 34,375.00 34,370.00 34,373.00 0.0K
16:51 34,370.00 34,375.00 34,365.00 34,365.00 0.0K
16:52 34,370.00 34,370.00 34,370.00 34,370.00 0.0K
16:53 34,373.00 34,375.00 34,365.00 34,365.00 0.0K
16:54 34,368.00 34,370.00 34,365.00 34,365.00 0.0K
16:55 34,370.00 34,380.00 34,365.00 34,378.00 0.0K
16:56 34,380.00 34,380.00 34,370.00 34,375.00 0.0K
16:57 34,383.00 34,385.00 34,370.00 34,370.00 0.0K
16:58 34,365.00 34,372.00 34,365.00 34,370.00 0.0K
16:59 34,367.00 34,370.00 34,365.00 34,365.00 0.0K
17:00 34,363.00 34,380.00 34,362.00 34,380.00 0.0K
17:01 34,377.00 34,377.00 34,375.00 34,375.00 0.0K
17:02 34,372.00 34,380.00 34,372.00 34,375.00 0.0K
17:03 34,370.00 34,380.00 34,365.00 34,368.00 0.0K
17:04 34,370.00 34,375.00 34,365.00 34,365.00 0.0K
17:05 34,368.00 34,370.00 34,365.00 34,370.00 0.0K
17:06 34,370.00 34,370.00 34,365.00 34,368.00 0.0K
17:07 34,365.00 34,370.00 34,360.00 34,370.00 0.0K
17:08 34,378.00 34,378.00 34,370.00 34,375.00 0.0K
17:09 34,373.00 34,378.00 34,370.00 34,375.00 0.0K
17:10 34,378.00 34,380.00 34,375.00 34,375.00 0.0K
17:11 34,380.00 34,380.00 34,372.00 34,375.00 0.0K
17:12 34,372.00 34,375.00 34,370.00 34,375.00 0.0K
17:13 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
17:14 34,385.00 34,390.00 34,382.00 34,387.00 0.0K
17:15 34,385.00 34,390.00 34,385.00 34,387.00 0.0K
17:16 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
17:17 34,390.00 34,390.00 34,385.00 34,385.00 0.0K
17:18 34,382.00 34,385.00 34,380.00 34,380.00 0.0K
17:19 34,382.00 34,385.00 34,380.00 34,380.00 0.0K
17:20 34,385.00 34,385.00 34,375.00 34,380.00 0.0K
17:21 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
17:22 34,390.00 34,390.00 34,384.00 34,384.00 0.0K
17:23 34,382.00 34,384.00 34,379.00 34,384.00 0.0K
17:24 34,382.00 34,384.00 34,379.00 34,380.00 0.0K
17:25 34,375.00 34,375.00 34,365.00 34,365.00 0.0K
17:26 34,370.00 34,370.00 34,365.00 34,365.00 0.0K
17:27 34,360.00 34,362.00 34,355.00 34,362.00 0.0K
17:28 34,360.00 34,360.00 34,357.00 34,357.00 0.0K
17:29 34,357.00 34,360.00 34,355.00 34,360.00 0.0K
17:30 34,362.00 34,362.00 34,350.00 34,350.00 0.0K
17:31 34,345.00 34,350.00 34,335.00 34,335.00 0.0K
17:32 34,332.00 34,355.00 34,330.00 34,355.00 0.0K
17:33 34,347.00 34,355.00 34,345.00 34,355.00 0.0K
17:34 34,350.00 34,352.00 34,345.00 34,352.00 0.0K
17:35 34,361.77 34,372.67 34,353.21 34,372.67 426,594.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available