FTSE MIB

IT40
🏛️ italy →
43,488.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,567.00 33,567.00 33,525.00 33,542.00 0.0K
09:01 33,537.00 33,537.00 33,502.00 33,507.00 0.0K
09:02 33,502.00 33,507.00 33,492.00 33,492.00 0.0K
09:03 33,487.00 33,495.00 33,482.00 33,495.00 0.0K
09:04 33,502.00 33,520.00 33,492.00 33,510.00 0.0K
09:05 33,515.00 33,540.00 33,515.00 33,537.00 0.0K
09:06 33,540.00 33,547.00 33,530.00 33,545.00 0.0K
09:07 33,535.00 33,540.00 33,535.00 33,537.00 0.0K
09:08 33,530.00 33,562.00 33,525.00 33,562.00 0.0K
09:09 33,565.00 33,570.00 33,555.00 33,560.00 0.0K
09:10 33,575.00 33,584.00 33,570.00 33,582.00 0.0K
09:11 33,580.00 33,604.00 33,575.00 33,599.00 0.0K
09:12 33,609.00 33,619.00 33,604.00 33,619.00 0.0K
09:13 33,614.00 33,624.00 33,614.00 33,619.00 0.0K
09:14 33,617.00 33,617.00 33,592.00 33,594.00 0.0K
09:15 33,589.00 33,600.00 33,577.00 33,600.00 0.0K
09:16 33,605.00 33,625.00 33,605.00 33,625.00 0.0K
09:17 33,622.00 33,630.00 33,615.00 33,625.00 0.0K
09:18 33,630.00 33,638.00 33,623.00 33,635.00 0.0K
09:19 33,638.00 33,643.00 33,630.00 33,643.00 0.0K
09:20 33,636.00 33,641.00 33,636.00 33,638.00 0.0K
09:21 33,638.00 33,656.00 33,636.00 33,651.00 0.0K
09:22 33,656.00 33,661.00 33,656.00 33,658.00 0.0K
09:23 33,661.00 33,671.00 33,646.00 33,646.00 0.0K
09:24 33,641.00 33,646.00 33,636.00 33,642.00 0.0K
09:25 33,644.00 33,664.00 33,644.00 33,659.00 0.0K
09:26 33,669.00 33,669.00 33,657.00 33,667.00 0.0K
09:27 33,677.00 33,677.00 33,662.00 33,667.00 0.0K
09:28 33,662.00 33,667.00 33,649.00 33,659.00 0.0K
09:29 33,657.00 33,675.00 33,657.00 33,670.00 0.0K
09:30 33,677.00 33,692.00 33,677.00 33,692.00 0.0K
09:31 33,687.00 33,687.00 33,667.00 33,667.00 0.0K
09:32 33,672.00 33,672.00 33,657.00 33,660.00 0.0K
09:33 33,663.00 33,668.00 33,653.00 33,668.00 0.0K
09:34 33,678.00 33,683.00 33,673.00 33,673.00 0.0K
09:35 33,668.00 33,668.00 33,658.00 33,663.00 0.0K
09:36 33,678.00 33,678.00 33,673.00 33,673.00 0.0K
09:37 33,683.00 33,693.00 33,683.00 33,688.00 0.0K
09:38 33,693.00 33,707.00 33,693.00 33,707.00 0.0K
09:39 33,717.00 33,717.00 33,702.00 33,712.00 0.0K
09:40 33,715.00 33,722.00 33,710.00 33,712.00 0.0K
09:41 33,707.00 33,717.00 33,707.00 33,712.00 0.0K
09:42 33,707.00 33,717.00 33,702.00 33,702.00 0.0K
09:43 33,700.00 33,702.00 33,697.00 33,702.00 0.0K
09:44 33,702.00 33,707.00 33,685.00 33,685.00 0.0K
09:45 33,688.00 33,700.00 33,685.00 33,700.00 0.0K
09:46 33,703.00 33,705.00 33,688.00 33,700.00 0.0K
09:47 33,703.00 33,708.00 33,700.00 33,708.00 0.0K
09:48 33,700.00 33,700.00 33,683.00 33,686.00 0.0K
09:49 33,681.00 33,681.00 33,663.00 33,663.00 0.0K
09:50 33,661.00 33,664.00 33,658.00 33,664.00 0.0K
09:51 33,666.00 33,674.00 33,659.00 33,674.00 0.0K
09:52 33,676.00 33,679.00 33,669.00 33,674.00 0.0K
09:53 33,664.00 33,679.00 33,664.00 33,679.00 0.0K
09:54 33,684.00 33,694.00 33,681.00 33,691.00 0.0K
09:55 33,694.00 33,703.00 33,693.00 33,703.00 0.0K
09:56 33,708.00 33,708.00 33,693.00 33,693.00 0.0K
09:57 33,698.00 33,706.00 33,693.00 33,705.00 0.0K
09:58 33,708.00 33,708.00 33,708.00 33,708.00 0.0K
09:59 33,710.00 33,710.00 33,705.00 33,708.00 0.0K
10:00 33,713.00 33,730.00 33,713.00 33,728.00 0.0K
10:01 33,723.00 33,723.00 33,718.00 33,720.00 0.0K
10:02 33,728.00 33,728.00 33,715.00 33,718.00 0.0K
10:03 33,723.00 33,733.00 33,723.00 33,730.00 0.0K
10:04 33,728.00 33,733.00 33,713.00 33,713.00 0.0K
10:05 33,708.00 33,713.00 33,698.00 33,713.00 0.0K
10:06 33,708.00 33,708.00 33,698.00 33,698.00 0.0K
10:07 33,693.00 33,698.00 33,686.00 33,688.00 0.0K
10:08 33,698.00 33,698.00 33,686.00 33,693.00 0.0K
10:09 33,688.00 33,688.00 33,674.00 33,676.00 0.0K
10:10 33,679.00 33,679.00 33,674.00 33,674.00 0.0K
10:11 33,669.00 33,679.00 33,666.00 33,678.00 0.0K
10:12 33,683.00 33,683.00 33,668.00 33,673.00 0.0K
10:13 33,678.00 33,688.00 33,678.00 33,688.00 0.0K
10:14 33,683.00 33,683.00 33,673.00 33,673.00 0.0K
10:15 33,671.00 33,681.00 33,671.00 33,673.00 0.0K
10:16 33,686.00 33,693.00 33,683.00 33,693.00 0.0K
10:17 33,698.00 33,698.00 33,693.00 33,693.00 0.0K
10:18 33,703.00 33,708.00 33,688.00 33,688.00 0.0K
10:19 33,683.00 33,688.00 33,681.00 33,681.00 0.0K
10:20 33,673.00 33,678.00 33,668.00 33,668.00 0.0K
10:21 33,666.00 33,668.00 33,656.00 33,656.00 0.0K
10:22 33,653.00 33,656.00 33,643.00 33,656.00 0.0K
10:23 33,658.00 33,658.00 33,643.00 33,643.00 0.0K
10:24 33,636.00 33,638.00 33,628.00 33,631.00 0.0K
10:25 33,633.00 33,633.00 33,619.00 33,621.00 0.0K
10:26 33,624.00 33,631.00 33,624.00 33,631.00 0.0K
10:27 33,628.00 33,629.00 33,621.00 33,621.00 0.0K
10:28 33,624.00 33,629.00 33,619.00 33,619.00 0.0K
10:29 33,616.00 33,624.00 33,616.00 33,619.00 0.0K
10:30 33,616.00 33,629.00 33,616.00 33,629.00 0.0K
10:31 33,631.00 33,634.00 33,624.00 33,629.00 0.0K
10:32 33,619.00 33,619.00 33,599.00 33,599.00 0.0K
10:33 33,601.00 33,604.00 33,596.00 33,599.00 0.0K
10:34 33,594.00 33,599.00 33,579.00 33,579.00 0.0K
10:35 33,574.00 33,574.00 33,572.00 33,572.00 0.0K
10:36 33,572.00 33,580.00 33,572.00 33,574.00 0.0K
10:37 33,569.00 33,572.00 33,565.00 33,567.00 0.0K
10:38 33,570.00 33,597.00 33,570.00 33,594.00 0.0K
10:39 33,592.00 33,592.00 33,584.00 33,584.00 0.0K
10:40 33,589.00 33,602.00 33,584.00 33,599.00 0.0K
10:41 33,594.00 33,594.00 33,579.00 33,584.00 0.0K
10:42 33,589.00 33,589.00 33,574.00 33,585.00 0.0K
10:43 33,590.00 33,594.00 33,587.00 33,592.00 0.0K
10:44 33,594.00 33,599.00 33,594.00 33,597.00 0.0K
10:45 33,589.00 33,589.00 33,584.00 33,587.00 0.0K
10:46 33,584.00 33,585.00 33,569.00 33,579.00 0.0K
10:47 33,574.00 33,582.00 33,570.00 33,577.00 0.0K
10:48 33,574.00 33,577.00 33,565.00 33,572.00 0.0K
10:49 33,570.00 33,574.00 33,564.00 33,567.00 0.0K
10:50 33,564.00 33,564.00 33,545.00 33,550.00 0.0K
10:51 33,547.00 33,554.00 33,544.00 33,549.00 0.0K
10:52 33,554.00 33,554.00 33,540.00 33,550.00 0.0K
10:53 33,554.00 33,557.00 33,549.00 33,549.00 0.0K
10:54 33,547.00 33,547.00 33,532.00 33,532.00 0.0K
10:55 33,522.00 33,524.00 33,515.00 33,515.00 0.0K
10:56 33,520.00 33,520.00 33,502.00 33,505.00 0.0K
10:57 33,510.00 33,532.00 33,505.00 33,532.00 0.0K
10:58 33,534.00 33,534.00 33,529.00 33,529.00 0.0K
10:59 33,524.00 33,534.00 33,524.00 33,534.00 0.0K
11:00 33,524.00 33,524.00 33,511.00 33,511.00 0.0K
11:01 33,504.00 33,514.00 33,504.00 33,506.00 0.0K
11:02 33,499.00 33,504.00 33,494.00 33,496.00 0.0K
11:03 33,504.00 33,509.00 33,499.00 33,499.00 0.0K
11:04 33,501.00 33,504.00 33,499.00 33,499.00 0.0K
11:05 33,501.00 33,509.00 33,499.00 33,504.00 0.0K
11:06 33,499.00 33,504.00 33,484.00 33,484.00 0.0K
11:07 33,486.00 33,489.00 33,479.00 33,481.00 0.0K
11:08 33,474.00 33,477.00 33,472.00 33,477.00 0.0K
11:09 33,474.00 33,474.00 33,434.00 33,434.00 0.0K
11:10 33,432.00 33,444.00 33,432.00 33,434.00 0.0K
11:11 33,437.00 33,437.00 33,399.00 33,404.00 0.0K
11:12 33,407.00 33,439.00 33,407.00 33,419.00 0.0K
11:13 33,422.00 33,429.00 33,416.00 33,416.00 0.0K
11:14 33,421.00 33,429.00 33,412.00 33,412.00 0.0K
11:15 33,404.00 33,404.00 33,384.00 33,384.00 0.0K
11:16 33,382.00 33,394.00 33,379.00 33,392.00 0.0K
11:17 33,394.00 33,404.00 33,394.00 33,399.00 0.0K
11:18 33,394.00 33,423.00 33,394.00 33,421.00 0.0K
11:19 33,418.00 33,431.00 33,418.00 33,428.00 0.0K
11:20 33,431.00 33,433.00 33,426.00 33,428.00 0.0K
11:21 33,423.00 33,430.00 33,418.00 33,428.00 0.0K
11:22 33,435.00 33,440.00 33,433.00 33,440.00 0.0K
11:23 33,443.00 33,443.00 33,433.00 33,435.00 0.0K
11:24 33,438.00 33,448.00 33,433.00 33,448.00 0.0K
11:25 33,445.00 33,448.00 33,438.00 33,440.00 0.0K
11:26 33,438.00 33,460.00 33,438.00 33,460.00 0.0K
11:27 33,458.00 33,460.00 33,457.00 33,460.00 0.0K
11:28 33,462.00 33,470.00 33,457.00 33,460.00 0.0K
11:29 33,460.00 33,465.00 33,457.00 33,457.00 0.0K
11:30 33,462.00 33,477.00 33,462.00 33,472.00 0.0K
11:31 33,477.00 33,479.00 33,472.00 33,479.00 0.0K
11:32 33,477.00 33,482.00 33,472.00 33,482.00 0.0K
11:33 33,479.00 33,479.00 33,457.00 33,462.00 0.0K
11:34 33,464.00 33,469.00 33,464.00 33,467.00 0.0K
11:35 33,464.00 33,477.00 33,464.00 33,477.00 0.0K
11:36 33,479.00 33,491.00 33,479.00 33,491.00 0.0K
11:37 33,489.00 33,501.00 33,489.00 33,499.00 0.0K
11:38 33,501.00 33,506.00 33,501.00 33,506.00 0.0K
11:39 33,503.00 33,513.00 33,501.00 33,511.00 0.0K
11:40 33,513.00 33,516.00 33,513.00 33,515.00 0.0K
11:41 33,510.00 33,510.00 33,505.00 33,505.00 0.0K
11:42 33,513.00 33,520.00 33,510.00 33,520.00 0.0K
11:43 33,523.00 33,530.00 33,523.00 33,530.00 0.0K
11:44 33,525.00 33,525.00 33,520.00 33,520.00 0.0K
11:45 33,523.00 33,523.00 33,518.00 33,518.00 0.0K
11:46 33,520.00 33,525.00 33,515.00 33,523.00 0.0K
11:47 33,528.00 33,545.00 33,525.00 33,540.00 0.0K
11:48 33,542.00 33,542.00 33,527.00 33,530.00 0.0K
11:49 33,527.00 33,528.00 33,520.00 33,523.00 0.0K
11:50 33,530.00 33,535.00 33,515.00 33,533.00 0.0K
11:51 33,532.00 33,542.00 33,532.00 33,540.00 0.0K
11:52 33,545.00 33,547.00 33,540.00 33,540.00 0.0K
11:53 33,545.00 33,545.00 33,530.00 33,530.00 0.0K
11:54 33,535.00 33,542.00 33,530.00 33,542.00 0.0K
11:55 33,530.00 33,537.00 33,530.00 33,532.00 0.0K
11:56 33,522.00 33,525.00 33,517.00 33,520.00 0.0K
11:57 33,525.00 33,525.00 33,515.00 33,520.00 0.0K
11:58 33,523.00 33,523.00 33,510.00 33,518.00 0.0K
11:59 33,515.00 33,515.00 33,505.00 33,505.00 0.0K
12:00 33,508.00 33,530.00 33,508.00 33,525.00 0.0K
12:01 33,530.00 33,530.00 33,513.00 33,515.00 0.0K
12:02 33,513.00 33,520.00 33,510.00 33,520.00 0.0K
12:03 33,525.00 33,533.00 33,520.00 33,523.00 0.0K
12:04 33,520.00 33,520.00 33,510.00 33,510.00 0.0K
12:05 33,513.00 33,513.00 33,506.00 33,506.00 0.0K
12:06 33,501.00 33,506.00 33,493.00 33,496.00 0.0K
12:07 33,501.00 33,504.00 33,499.00 33,499.00 0.0K
12:08 33,491.00 33,494.00 33,486.00 33,486.00 0.0K
12:09 33,491.00 33,491.00 33,482.00 33,482.00 0.0K
12:10 33,487.00 33,487.00 33,479.00 33,479.00 0.0K
12:11 33,477.00 33,477.00 33,462.00 33,462.00 0.0K
12:12 33,460.00 33,462.00 33,457.00 33,457.00 0.0K
12:13 33,452.00 33,455.00 33,447.00 33,455.00 0.0K
12:14 33,452.00 33,457.00 33,447.00 33,457.00 0.0K
12:15 33,455.00 33,455.00 33,445.00 33,448.00 0.0K
12:16 33,453.00 33,453.00 33,435.00 33,435.00 0.0K
12:17 33,422.00 33,422.00 33,418.00 33,420.00 0.0K
12:18 33,417.00 33,442.00 33,417.00 33,442.00 0.0K
12:19 33,447.00 33,454.00 33,442.00 33,454.00 0.0K
12:20 33,457.00 33,462.00 33,452.00 33,459.00 0.0K
12:21 33,459.00 33,476.00 33,454.00 33,476.00 0.0K
12:22 33,474.00 33,481.00 33,474.00 33,476.00 0.0K
12:23 33,481.00 33,491.00 33,481.00 33,486.00 0.0K
12:24 33,488.00 33,491.00 33,478.00 33,478.00 0.0K
12:25 33,476.00 33,481.00 33,471.00 33,475.00 0.0K
12:26 33,480.00 33,493.00 33,480.00 33,493.00 0.0K
12:27 33,495.00 33,495.00 33,490.00 33,493.00 0.0K
12:28 33,502.00 33,502.00 33,497.00 33,500.00 0.0K
12:29 33,502.00 33,502.00 33,490.00 33,490.00 0.0K
12:30 33,492.00 33,500.00 33,492.00 33,495.00 0.0K
12:31 33,492.00 33,492.00 33,480.00 33,480.00 0.0K
12:32 33,485.00 33,495.00 33,485.00 33,495.00 0.0K
12:33 33,493.00 33,502.00 33,490.00 33,500.00 0.0K
12:34 33,502.00 33,515.00 33,500.00 33,515.00 0.0K
12:35 33,510.00 33,515.00 33,497.00 33,500.00 0.0K
12:36 33,497.00 33,505.00 33,497.00 33,502.00 0.0K
12:37 33,500.00 33,507.00 33,497.00 33,505.00 0.0K
12:38 33,500.00 33,502.00 33,490.00 33,490.00 0.0K
12:39 33,493.00 33,493.00 33,488.00 33,490.00 0.0K
12:40 33,485.00 33,485.00 33,476.00 33,481.00 0.0K
12:41 33,476.00 33,476.00 33,471.00 33,473.00 0.0K
12:42 33,471.00 33,481.00 33,471.00 33,481.00 0.0K
12:43 33,481.00 33,481.00 33,471.00 33,474.00 0.0K
12:44 33,471.00 33,491.00 33,471.00 33,491.00 0.0K
12:45 33,496.00 33,501.00 33,491.00 33,491.00 0.0K
12:46 33,493.00 33,496.00 33,478.00 33,478.00 0.0K
12:47 33,486.00 33,501.00 33,486.00 33,500.00 0.0K
12:48 33,495.00 33,500.00 33,490.00 33,490.00 0.0K
12:49 33,488.00 33,495.00 33,483.00 33,490.00 0.0K
12:50 33,495.00 33,500.00 33,480.00 33,480.00 0.0K
12:51 33,465.00 33,470.00 33,448.00 33,448.00 0.0K
12:52 33,450.00 33,450.00 33,431.00 33,436.00 0.0K
12:53 33,446.00 33,446.00 33,426.00 33,426.00 0.0K
12:54 33,423.00 33,423.00 33,401.00 33,401.00 0.0K
12:55 33,403.00 33,418.00 33,396.00 33,418.00 0.0K
12:56 33,420.00 33,420.00 33,396.00 33,396.00 0.0K
12:57 33,398.00 33,408.00 33,398.00 33,403.00 0.0K
12:58 33,396.00 33,421.00 33,396.00 33,416.00 0.0K
12:59 33,423.00 33,423.00 33,416.00 33,421.00 0.0K
13:00 33,421.00 33,446.00 33,421.00 33,446.00 0.0K
13:01 33,443.00 33,446.00 33,438.00 33,440.00 0.0K
13:02 33,438.00 33,448.00 33,435.00 33,435.00 0.0K
13:03 33,440.00 33,445.00 33,438.00 33,438.00 0.0K
13:04 33,440.00 33,453.00 33,438.00 33,438.00 0.0K
13:05 33,440.00 33,448.00 33,421.00 33,421.00 0.0K
13:06 33,418.00 33,423.00 33,411.00 33,416.00 0.0K
13:07 33,411.00 33,416.00 33,406.00 33,406.00 0.0K
13:08 33,413.00 33,428.00 33,411.00 33,418.00 0.0K
13:09 33,411.00 33,411.00 33,401.00 33,401.00 0.0K
13:10 33,396.00 33,416.00 33,396.00 33,408.00 0.0K
13:11 33,396.00 33,401.00 33,391.00 33,391.00 0.0K
13:12 33,393.00 33,401.00 33,386.00 33,386.00 0.0K
13:13 33,381.00 33,386.00 33,376.00 33,386.00 0.0K
13:14 33,381.00 33,388.00 33,376.00 33,376.00 0.0K
13:15 33,376.00 33,384.00 33,371.00 33,374.00 0.0K
13:16 33,371.00 33,374.00 33,366.00 33,369.00 0.0K
13:17 33,364.00 33,366.00 33,356.00 33,356.00 0.0K
13:18 33,359.00 33,381.00 33,356.00 33,381.00 0.0K
13:19 33,376.00 33,379.00 33,369.00 33,379.00 0.0K
13:20 33,371.00 33,393.00 33,371.00 33,393.00 0.0K
13:21 33,391.00 33,393.00 33,381.00 33,393.00 0.0K
13:22 33,388.00 33,391.00 33,371.00 33,376.00 0.0K
13:23 33,371.00 33,371.00 33,356.00 33,358.00 0.0K
13:24 33,361.00 33,381.00 33,361.00 33,371.00 0.0K
13:25 33,361.00 33,361.00 33,343.00 33,358.00 0.0K
13:26 33,363.00 33,363.00 33,348.00 33,355.00 0.0K
13:27 33,350.00 33,365.00 33,343.00 33,360.00 0.0K
13:28 33,363.00 33,370.00 33,363.00 33,368.00 0.0K
13:29 33,365.00 33,375.00 33,363.00 33,375.00 0.0K
13:30 33,368.00 33,387.00 33,368.00 33,378.00 0.0K
13:31 33,375.00 33,383.00 33,368.00 33,380.00 0.0K
13:32 33,385.00 33,390.00 33,380.00 33,380.00 0.0K
13:33 33,380.00 33,380.00 33,370.00 33,375.00 0.0K
13:34 33,370.00 33,370.00 33,355.00 33,368.00 0.0K
13:35 33,365.00 33,370.00 33,358.00 33,363.00 0.0K
13:36 33,360.00 33,360.00 33,341.00 33,341.00 0.0K
13:37 33,336.00 33,341.00 33,331.00 33,333.00 0.0K
13:38 33,331.00 33,331.00 33,311.00 33,321.00 0.0K
13:39 33,324.00 33,329.00 33,321.00 33,329.00 0.0K
13:40 33,314.00 33,341.00 33,311.00 33,326.00 0.0K
13:41 33,331.00 33,346.00 33,331.00 33,346.00 0.0K
13:42 33,341.00 33,346.00 33,323.00 33,331.00 0.0K
13:43 33,326.00 33,331.00 33,316.00 33,316.00 0.0K
13:44 33,317.00 33,317.00 33,302.00 33,302.00 0.0K
13:45 33,304.00 33,324.00 33,304.00 33,319.00 0.0K
13:46 33,309.00 33,317.00 33,307.00 33,307.00 0.0K
13:47 33,302.00 33,302.00 33,297.00 33,300.00 0.0K
13:48 33,297.00 33,302.00 33,293.00 33,293.00 0.0K
13:49 33,298.00 33,322.00 33,298.00 33,317.00 0.0K
13:50 33,312.00 33,318.00 33,310.00 33,315.00 0.0K
13:51 33,310.00 33,322.00 33,310.00 33,322.00 0.0K
13:52 33,327.00 33,337.00 33,327.00 33,332.00 0.0K
13:53 33,342.00 33,352.00 33,332.00 33,352.00 0.0K
13:54 33,347.00 33,352.00 33,340.00 33,342.00 0.0K
13:55 33,345.00 33,352.00 33,342.00 33,352.00 0.0K
13:56 33,347.00 33,362.00 33,342.00 33,362.00 0.0K
13:57 33,359.00 33,372.00 33,359.00 33,367.00 0.0K
13:58 33,369.00 33,369.00 33,362.00 33,364.00 0.0K
13:59 33,367.00 33,369.00 33,362.00 33,364.00 0.0K
14:00 33,359.00 33,367.00 33,354.00 33,362.00 0.0K
14:01 33,359.00 33,367.00 33,357.00 33,364.00 0.0K
14:02 33,362.00 33,364.00 33,357.00 33,364.00 0.0K
14:03 33,364.00 33,369.00 33,362.00 33,369.00 0.0K
14:04 33,372.00 33,374.00 33,347.00 33,347.00 0.0K
14:05 33,345.00 33,350.00 33,342.00 33,342.00 0.0K
14:06 33,337.00 33,353.00 33,337.00 33,350.00 0.0K
14:07 33,348.00 33,360.00 33,343.00 33,355.00 0.0K
14:08 33,353.00 33,365.00 33,353.00 33,365.00 0.0K
14:09 33,363.00 33,365.00 33,353.00 33,358.00 0.0K
14:10 33,353.00 33,363.00 33,353.00 33,360.00 0.0K
14:11 33,363.00 33,368.00 33,360.00 33,368.00 0.0K
14:12 33,370.00 33,392.00 33,370.00 33,390.00 0.0K
14:13 33,392.00 33,397.00 33,390.00 33,397.00 0.0K
14:14 33,402.00 33,412.00 33,402.00 33,412.00 0.0K
14:15 33,407.00 33,407.00 33,402.00 33,402.00 0.0K
14:16 33,399.00 33,417.00 33,399.00 33,414.00 0.0K
14:17 33,417.00 33,422.00 33,412.00 33,414.00 0.0K
14:18 33,412.00 33,432.00 33,412.00 33,432.00 0.0K
14:19 33,437.00 33,456.00 33,437.00 33,456.00 0.0K
14:20 33,451.00 33,456.00 33,446.00 33,456.00 0.0K
14:21 33,449.00 33,451.00 33,441.00 33,444.00 0.0K
14:22 33,441.00 33,451.00 33,441.00 33,444.00 0.0K
14:23 33,441.00 33,441.00 33,431.00 33,431.00 0.0K
14:24 33,426.00 33,432.00 33,426.00 33,432.00 0.0K
14:25 33,429.00 33,429.00 33,422.00 33,424.00 0.0K
14:26 33,422.00 33,422.00 33,412.00 33,415.00 0.0K
14:27 33,417.00 33,417.00 33,407.00 33,407.00 0.0K
14:28 33,420.00 33,422.00 33,417.00 33,422.00 0.0K
14:29 33,415.00 33,415.00 33,407.00 33,407.00 0.0K
14:30 33,412.00 33,430.00 33,412.00 33,422.00 0.0K
14:31 33,420.00 33,420.00 33,407.00 33,412.00 0.0K
14:32 33,417.00 33,417.00 33,407.00 33,407.00 0.0K
14:33 33,410.00 33,422.00 33,407.00 33,417.00 0.0K
14:34 33,422.00 33,425.00 33,412.00 33,415.00 0.0K
14:35 33,417.00 33,417.00 33,407.00 33,407.00 0.0K
14:36 33,405.00 33,405.00 33,402.00 33,402.00 0.0K
14:37 33,397.00 33,412.00 33,397.00 33,400.00 0.0K
14:38 33,398.00 33,403.00 33,397.00 33,400.00 0.0K
14:39 33,402.00 33,403.00 33,397.00 33,398.00 0.0K
14:40 33,393.00 33,398.00 33,393.00 33,395.00 0.0K
14:41 33,393.00 33,408.00 33,393.00 33,408.00 0.0K
14:42 33,413.00 33,413.00 33,413.00 33,413.00 0.0K
14:43 33,420.00 33,437.00 33,420.00 33,427.00 0.0K
14:44 33,420.00 33,432.00 33,417.00 33,432.00 0.0K
14:45 33,430.00 33,437.00 33,427.00 33,437.00 0.0K
14:46 33,444.00 33,452.00 33,442.00 33,452.00 0.0K
14:47 33,449.00 33,452.00 33,449.00 33,452.00 0.0K
14:48 33,447.00 33,447.00 33,432.00 33,432.00 0.0K
14:49 33,427.00 33,430.00 33,425.00 33,425.00 0.0K
14:50 33,432.00 33,437.00 33,427.00 33,427.00 0.0K
14:51 33,425.00 33,437.00 33,422.00 33,430.00 0.0K
14:52 33,422.00 33,437.00 33,422.00 33,430.00 0.0K
14:53 33,432.00 33,437.00 33,432.00 33,437.00 0.0K
14:54 33,432.00 33,432.00 33,422.00 33,423.00 0.0K
14:55 33,420.00 33,425.00 33,420.00 33,423.00 0.0K
14:56 33,427.00 33,427.00 33,417.00 33,418.00 0.0K
14:57 33,423.00 33,437.00 33,422.00 33,437.00 0.0K
14:58 33,442.00 33,442.00 33,437.00 33,437.00 0.0K
14:59 33,440.00 33,452.00 33,440.00 33,442.00 0.0K
15:00 33,440.00 33,440.00 33,422.00 33,432.00 0.0K
15:01 33,437.00 33,437.00 33,425.00 33,427.00 0.0K
15:02 33,422.00 33,425.00 33,412.00 33,425.00 0.0K
15:03 33,427.00 33,427.00 33,417.00 33,417.00 0.0K
15:04 33,412.00 33,415.00 33,412.00 33,415.00 0.0K
15:05 33,422.00 33,435.00 33,422.00 33,432.00 0.0K
15:06 33,427.00 33,427.00 33,417.00 33,417.00 0.0K
15:07 33,422.00 33,427.00 33,420.00 33,420.00 0.0K
15:08 33,427.00 33,432.00 33,427.00 33,429.00 0.0K
15:09 33,432.00 33,432.00 33,422.00 33,422.00 0.0K
15:10 33,417.00 33,417.00 33,407.00 33,407.00 0.0K
15:11 33,405.00 33,405.00 33,395.00 33,395.00 0.0K
15:12 33,390.00 33,397.00 33,387.00 33,397.00 0.0K
15:13 33,395.00 33,395.00 33,385.00 33,385.00 0.0K
15:14 33,383.00 33,388.00 33,378.00 33,378.00 0.0K
15:15 33,375.00 33,375.00 33,363.00 33,363.00 0.0K
15:16 33,365.00 33,365.00 33,350.00 33,350.00 0.0K
15:17 33,345.00 33,345.00 33,328.00 33,338.00 0.0K
15:18 33,341.00 33,353.00 33,338.00 33,353.00 0.0K
15:19 33,356.00 33,383.00 33,356.00 33,383.00 0.0K
15:20 33,385.00 33,393.00 33,383.00 33,383.00 0.0K
15:21 33,380.00 33,383.00 33,373.00 33,378.00 0.0K
15:22 33,375.00 33,387.00 33,375.00 33,382.00 0.0K
15:23 33,380.00 33,392.00 33,377.00 33,387.00 0.0K
15:24 33,390.00 33,397.00 33,387.00 33,395.00 0.0K
15:25 33,392.00 33,392.00 33,380.00 33,388.00 0.0K
15:26 33,390.00 33,403.00 33,388.00 33,403.00 0.0K
15:27 33,405.00 33,417.00 33,402.00 33,412.00 0.0K
15:28 33,415.00 33,415.00 33,410.00 33,412.00 0.0K
15:29 33,417.00 33,432.00 33,417.00 33,427.00 0.0K
15:30 33,422.00 33,422.00 33,382.00 33,390.00 0.0K
15:31 33,392.00 33,392.00 33,362.00 33,362.00 0.0K
15:32 33,357.00 33,363.00 33,350.00 33,353.00 0.0K
15:33 33,350.00 33,350.00 33,323.00 33,323.00 0.0K
15:34 33,318.00 33,343.00 33,318.00 33,333.00 0.0K
15:35 33,328.00 33,333.00 33,318.00 33,333.00 0.0K
15:36 33,335.00 33,353.00 33,335.00 33,350.00 0.0K
15:37 33,353.00 33,355.00 33,328.00 33,328.00 0.0K
15:38 33,323.00 33,338.00 33,318.00 33,338.00 0.0K
15:39 33,333.00 33,340.00 33,303.00 33,303.00 0.0K
15:40 33,305.00 33,313.00 33,293.00 33,313.00 0.0K
15:41 33,310.00 33,323.00 33,310.00 33,318.00 0.0K
15:42 33,315.00 33,330.00 33,313.00 33,327.00 0.0K
15:43 33,325.00 33,325.00 33,312.00 33,317.00 0.0K
15:44 33,312.00 33,327.00 33,312.00 33,327.00 0.0K
15:45 33,332.00 33,347.00 33,332.00 33,347.00 0.0K
15:46 33,344.00 33,352.00 33,332.00 33,352.00 0.0K
15:47 33,349.00 33,357.00 33,327.00 33,327.00 0.0K
15:48 33,329.00 33,329.00 33,314.00 33,315.00 0.0K
15:49 33,305.00 33,322.00 33,305.00 33,317.00 0.0K
15:50 33,312.00 33,322.00 33,297.00 33,305.00 0.0K
15:51 33,307.00 33,320.00 33,307.00 33,320.00 0.0K
15:52 33,322.00 33,334.00 33,312.00 33,312.00 0.0K
15:53 33,317.00 33,317.00 33,307.00 33,312.00 0.0K
15:54 33,315.00 33,317.00 33,302.00 33,310.00 0.0K
15:55 33,312.00 33,320.00 33,302.00 33,317.00 0.0K
15:56 33,320.00 33,320.00 33,307.00 33,307.00 0.0K
15:57 33,302.00 33,302.00 33,283.00 33,283.00 0.0K
15:58 33,278.00 33,293.00 33,275.00 33,293.00 0.0K
15:59 33,298.00 33,308.00 33,298.00 33,308.00 0.0K
16:00 33,293.00 33,303.00 33,290.00 33,303.00 0.0K
16:01 33,300.00 33,303.00 33,288.00 33,288.00 0.0K
16:02 33,293.00 33,305.00 33,288.00 33,303.00 0.0K
16:03 33,293.00 33,295.00 33,280.00 33,283.00 0.0K
16:04 33,288.00 33,295.00 33,283.00 33,290.00 0.0K
16:05 33,278.00 33,283.00 33,263.00 33,268.00 0.0K
16:06 33,263.00 33,266.00 33,243.00 33,248.00 0.0K
16:07 33,258.00 33,258.00 33,238.00 33,256.00 0.0K
16:08 33,273.00 33,293.00 33,273.00 33,290.00 0.0K
16:09 33,293.00 33,298.00 33,278.00 33,278.00 0.0K
16:10 33,273.00 33,280.00 33,251.00 33,258.00 0.0K
16:11 33,253.00 33,253.00 33,203.00 33,218.00 0.0K
16:12 33,221.00 33,221.00 33,208.00 33,208.00 0.0K
16:13 33,203.00 33,208.00 33,189.00 33,199.00 0.0K
16:14 33,194.00 33,209.00 33,189.00 33,209.00 0.0K
16:15 33,206.00 33,211.00 33,199.00 33,211.00 0.0K
16:16 33,208.00 33,216.00 33,193.00 33,193.00 0.0K
16:17 33,206.00 33,236.00 33,206.00 33,211.00 0.0K
16:18 33,208.00 33,208.00 33,198.00 33,206.00 0.0K
16:19 33,208.00 33,213.00 33,203.00 33,205.00 0.0K
16:20 33,210.00 33,220.00 33,208.00 33,213.00 0.0K
16:21 33,210.00 33,210.00 33,193.00 33,208.00 0.0K
16:22 33,205.00 33,213.00 33,193.00 33,193.00 0.0K
16:23 33,188.00 33,210.00 33,188.00 33,197.00 0.0K
16:24 33,192.00 33,202.00 33,192.00 33,197.00 0.0K
16:25 33,195.00 33,217.00 33,195.00 33,215.00 0.0K
16:26 33,225.00 33,227.00 33,210.00 33,227.00 0.0K
16:27 33,222.00 33,222.00 33,212.00 33,212.00 0.0K
16:28 33,210.00 33,217.00 33,202.00 33,204.00 0.0K
16:29 33,207.00 33,247.00 33,207.00 33,242.00 0.0K
16:30 33,247.00 33,252.00 33,229.00 33,251.00 0.0K
16:31 33,239.00 33,241.00 33,219.00 33,219.00 0.0K
16:32 33,212.00 33,217.00 33,202.00 33,217.00 0.0K
16:33 33,217.00 33,226.00 33,206.00 33,211.00 0.0K
16:34 33,216.00 33,226.00 33,201.00 33,204.00 0.0K
16:35 33,202.00 33,212.00 33,197.00 33,197.00 0.0K
16:36 33,202.00 33,209.00 33,202.00 33,207.00 0.0K
16:37 33,204.00 33,212.00 33,202.00 33,202.00 0.0K
16:38 33,207.00 33,224.00 33,207.00 33,222.00 0.0K
16:39 33,229.00 33,234.00 33,219.00 33,232.00 0.0K
16:40 33,229.00 33,241.00 33,229.00 33,236.00 0.0K
16:41 33,231.00 33,239.00 33,221.00 33,221.00 0.0K
16:42 33,224.00 33,224.00 33,201.00 33,211.00 0.0K
16:43 33,209.00 33,211.00 33,204.00 33,211.00 0.0K
16:44 33,206.00 33,211.00 33,201.00 33,211.00 0.0K
16:45 33,201.00 33,221.00 33,201.00 33,216.00 0.0K
16:46 33,214.00 33,231.00 33,214.00 33,219.00 0.0K
16:47 33,221.00 33,221.00 33,201.00 33,211.00 0.0K
16:48 33,206.00 33,221.00 33,206.00 33,221.00 0.0K
16:49 33,226.00 33,239.00 33,224.00 33,239.00 0.0K
16:50 33,236.00 33,236.00 33,211.00 33,211.00 0.0K
16:51 33,201.00 33,214.00 33,201.00 33,211.00 0.0K
16:52 33,214.00 33,214.00 33,197.00 33,197.00 0.0K
16:53 33,199.00 33,202.00 33,192.00 33,202.00 0.0K
16:54 33,197.00 33,197.00 33,187.00 33,187.00 0.0K
16:55 33,189.00 33,194.00 33,177.00 33,177.00 0.0K
16:56 33,172.00 33,177.00 33,167.00 33,177.00 0.0K
16:57 33,174.00 33,174.00 33,161.00 33,161.00 0.0K
16:58 33,164.00 33,186.00 33,164.00 33,171.00 0.0K
16:59 33,166.00 33,181.00 33,166.00 33,176.00 0.0K
17:00 33,171.00 33,184.00 33,166.00 33,184.00 0.0K
17:01 33,181.00 33,181.00 33,162.00 33,164.00 0.0K
17:02 33,167.00 33,184.00 33,164.00 33,181.00 0.0K
17:03 33,176.00 33,176.00 33,164.00 33,171.00 0.0K
17:04 33,166.00 33,171.00 33,161.00 33,169.00 0.0K
17:05 33,161.00 33,181.00 33,161.00 33,181.00 0.0K
17:06 33,186.00 33,191.00 33,171.00 33,171.00 0.0K
17:07 33,169.00 33,189.00 33,169.00 33,186.00 0.0K
17:08 33,184.00 33,191.00 33,176.00 33,191.00 0.0K
17:09 33,186.00 33,201.00 33,186.00 33,201.00 0.0K
17:10 33,211.00 33,221.00 33,209.00 33,221.00 0.0K
17:11 33,211.00 33,226.00 33,211.00 33,223.00 0.0K
17:12 33,231.00 33,231.00 33,216.00 33,216.00 0.0K
17:13 33,221.00 33,226.00 33,221.00 33,223.00 0.0K
17:14 33,226.00 33,238.00 33,226.00 33,236.00 0.0K
17:15 33,241.00 33,253.00 33,241.00 33,248.00 0.0K
17:16 33,241.00 33,246.00 33,231.00 33,246.00 0.0K
17:17 33,248.00 33,251.00 33,246.00 33,246.00 0.0K
17:18 33,251.00 33,253.00 33,246.00 33,253.00 0.0K
17:19 33,253.00 33,266.00 33,253.00 33,266.00 0.0K
17:20 33,263.00 33,263.00 33,241.00 33,241.00 0.0K
17:21 33,246.00 33,246.00 33,231.00 33,231.00 0.0K
17:22 33,233.00 33,234.00 33,221.00 33,224.00 0.0K
17:23 33,226.00 33,231.00 33,221.00 33,221.00 0.0K
17:24 33,226.00 33,229.00 33,224.00 33,229.00 0.0K
17:25 33,234.00 33,251.00 33,234.00 33,251.00 0.0K
17:26 33,249.00 33,259.00 33,249.00 33,254.00 0.0K
17:27 33,256.00 33,261.00 33,251.00 33,251.00 0.0K
17:28 33,256.00 33,256.00 33,251.00 33,251.00 0.0K
17:29 33,256.00 33,256.00 33,246.00 33,254.00 0.0K
17:30 33,251.00 33,256.00 33,251.00 33,256.00 0.0K
17:31 33,251.00 33,259.00 33,251.00 33,259.00 0.0K
17:32 33,261.00 33,261.00 33,246.00 33,251.00 0.0K
17:33 33,246.00 33,246.00 33,236.00 33,236.00 0.0K
17:34 33,234.00 33,236.00 33,211.00 33,211.00 0.0K
17:35 33,251.99 33,251.99 33,213.29 33,213.29 423,619.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available