FTSE MIB

IT40
🏛️ italy →
43,322.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,753.00 33,775.00 33,753.00 33,768.00 0.0K
09:01 33,758.00 33,778.00 33,758.00 33,763.00 0.0K
09:02 33,768.00 33,778.00 33,768.00 33,770.00 0.0K
09:03 33,778.00 33,780.00 33,773.00 33,780.00 0.0K
09:04 33,778.00 33,815.00 33,778.00 33,800.00 0.0K
09:05 33,798.00 33,808.00 33,798.00 33,808.00 0.0K
09:06 33,805.00 33,805.00 33,803.00 33,803.00 0.0K
09:07 33,805.00 33,808.00 33,798.00 33,808.00 0.0K
09:08 33,818.00 33,833.00 33,815.00 33,833.00 0.0K
09:09 33,838.00 33,838.00 33,820.00 33,820.00 0.0K
09:10 33,818.00 33,835.00 33,813.00 33,823.00 0.0K
09:11 33,820.00 33,828.00 33,810.00 33,828.00 0.0K
09:12 33,825.00 33,830.00 33,820.00 33,820.00 0.0K
09:13 33,810.00 33,810.00 33,800.00 33,808.00 0.0K
09:14 33,805.00 33,808.00 33,790.00 33,808.00 0.0K
09:15 33,805.00 33,808.00 33,785.00 33,785.00 0.0K
09:16 33,780.00 33,795.00 33,780.00 33,795.00 0.0K
09:17 33,790.00 33,793.00 33,783.00 33,783.00 0.0K
09:18 33,785.00 33,800.00 33,778.00 33,793.00 0.0K
09:19 33,788.00 33,788.00 33,775.00 33,785.00 0.0K
09:20 33,780.00 33,785.00 33,775.00 33,785.00 0.0K
09:21 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
09:22 33,763.00 33,765.00 33,750.00 33,750.00 0.0K
09:23 33,745.00 33,755.00 33,745.00 33,755.00 0.0K
09:24 33,758.00 33,758.00 33,740.00 33,745.00 0.0K
09:25 33,755.00 33,755.00 33,740.00 33,745.00 0.0K
09:26 33,740.00 33,768.00 33,740.00 33,765.00 0.0K
09:27 33,763.00 33,765.00 33,755.00 33,760.00 0.0K
09:28 33,755.00 33,765.00 33,745.00 33,760.00 0.0K
09:29 33,755.00 33,760.00 33,750.00 33,758.00 0.0K
09:30 33,760.00 33,775.00 33,760.00 33,773.00 0.0K
09:31 33,768.00 33,785.00 33,765.00 33,785.00 0.0K
09:32 33,778.00 33,780.00 33,763.00 33,763.00 0.0K
09:33 33,770.00 33,788.00 33,770.00 33,780.00 0.0K
09:34 33,778.00 33,780.00 33,775.00 33,775.00 0.0K
09:35 33,780.00 33,783.00 33,773.00 33,775.00 0.0K
09:36 33,780.00 33,783.00 33,773.00 33,775.00 0.0K
09:37 33,773.00 33,780.00 33,770.00 33,778.00 0.0K
09:38 33,773.00 33,773.00 33,768.00 33,770.00 0.0K
09:39 33,773.00 33,785.00 33,770.00 33,780.00 0.0K
09:40 33,790.00 33,790.00 33,780.00 33,785.00 0.0K
09:41 33,778.00 33,785.00 33,775.00 33,780.00 0.0K
09:42 33,778.00 33,788.00 33,770.00 33,788.00 0.0K
09:43 33,790.00 33,800.00 33,788.00 33,795.00 0.0K
09:44 33,798.00 33,800.00 33,788.00 33,790.00 0.0K
09:45 33,783.00 33,790.00 33,780.00 33,780.00 0.0K
09:46 33,775.00 33,780.00 33,775.00 33,780.00 0.0K
09:47 33,778.00 33,785.00 33,778.00 33,780.00 0.0K
09:48 33,778.00 33,780.00 33,770.00 33,775.00 0.0K
09:49 33,770.00 33,795.00 33,770.00 33,795.00 0.0K
09:50 33,790.00 33,795.00 33,790.00 33,793.00 0.0K
09:51 33,795.00 33,800.00 33,793.00 33,793.00 0.0K
09:52 33,793.00 33,793.00 33,788.00 33,788.00 0.0K
09:53 33,783.00 33,795.00 33,783.00 33,795.00 0.0K
09:54 33,793.00 33,793.00 33,785.00 33,785.00 0.0K
09:55 33,788.00 33,793.00 33,783.00 33,785.00 0.0K
09:56 33,790.00 33,805.00 33,790.00 33,803.00 0.0K
09:57 33,805.00 33,805.00 33,800.00 33,800.00 0.0K
09:58 33,798.00 33,798.00 33,788.00 33,795.00 0.0K
09:59 33,793.00 33,795.00 33,778.00 33,778.00 0.0K
10:00 33,783.00 33,798.00 33,783.00 33,795.00 0.0K
10:01 33,800.00 33,800.00 33,788.00 33,788.00 0.0K
10:02 33,790.00 33,790.00 33,780.00 33,785.00 0.0K
10:03 33,780.00 33,790.00 33,778.00 33,790.00 0.0K
10:04 33,785.00 33,790.00 33,785.00 33,790.00 0.0K
10:05 33,785.00 33,785.00 33,778.00 33,778.00 0.0K
10:06 33,775.00 33,780.00 33,775.00 33,778.00 0.0K
10:07 33,773.00 33,778.00 33,770.00 33,778.00 0.0K
10:08 33,775.00 33,775.00 33,770.00 33,773.00 0.0K
10:09 33,773.00 33,778.00 33,765.00 33,778.00 0.0K
10:10 33,775.00 33,775.00 33,765.00 33,765.00 0.0K
10:11 33,763.00 33,765.00 33,760.00 33,765.00 0.0K
10:12 33,770.00 33,773.00 33,760.00 33,760.00 0.0K
10:13 33,758.00 33,760.00 33,748.00 33,748.00 0.0K
10:14 33,750.00 33,758.00 33,750.00 33,755.00 0.0K
10:15 33,753.00 33,768.00 33,753.00 33,765.00 0.0K
10:16 33,770.00 33,785.00 33,770.00 33,783.00 0.0K
10:17 33,780.00 33,785.00 33,778.00 33,778.00 0.0K
10:18 33,770.00 33,780.00 33,770.00 33,778.00 0.0K
10:19 33,780.00 33,783.00 33,773.00 33,773.00 0.0K
10:20 33,775.00 33,800.00 33,773.00 33,795.00 0.0K
10:21 33,793.00 33,805.00 33,790.00 33,800.00 0.0K
10:22 33,803.00 33,803.00 33,785.00 33,793.00 0.0K
10:23 33,790.00 33,795.00 33,788.00 33,795.00 0.0K
10:24 33,793.00 33,793.00 33,780.00 33,783.00 0.0K
10:25 33,780.00 33,783.00 33,775.00 33,775.00 0.0K
10:26 33,778.00 33,780.00 33,765.00 33,770.00 0.0K
10:27 33,773.00 33,773.00 33,768.00 33,770.00 0.0K
10:28 33,768.00 33,768.00 33,748.00 33,748.00 0.0K
10:29 33,745.00 33,745.00 33,740.00 33,743.00 0.0K
10:30 33,740.00 33,740.00 33,733.00 33,733.00 0.0K
10:31 33,735.00 33,738.00 33,730.00 33,730.00 0.0K
10:32 33,735.00 33,743.00 33,735.00 33,743.00 0.0K
10:33 33,745.00 33,745.00 33,735.00 33,738.00 0.0K
10:34 33,743.00 33,758.00 33,743.00 33,758.00 0.0K
10:35 33,753.00 33,773.00 33,753.00 33,765.00 0.0K
10:36 33,763.00 33,775.00 33,763.00 33,770.00 0.0K
10:37 33,765.00 33,775.00 33,763.00 33,770.00 0.0K
10:38 33,765.00 33,765.00 33,758.00 33,758.00 0.0K
10:39 33,755.00 33,773.00 33,750.00 33,773.00 0.0K
10:40 33,770.00 33,775.00 33,765.00 33,768.00 0.0K
10:41 33,765.00 33,765.00 33,755.00 33,760.00 0.0K
10:42 33,763.00 33,773.00 33,760.00 33,770.00 0.0K
10:43 33,773.00 33,785.00 33,770.00 33,785.00 0.0K
10:44 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
10:45 33,760.00 33,765.00 33,755.00 33,765.00 0.0K
10:46 33,760.00 33,765.00 33,755.00 33,765.00 0.0K
10:47 33,758.00 33,763.00 33,750.00 33,763.00 0.0K
10:48 33,765.00 33,765.00 33,760.00 33,760.00 0.0K
10:49 33,763.00 33,770.00 33,763.00 33,770.00 0.0K
10:50 33,775.00 33,778.00 33,768.00 33,768.00 0.0K
10:51 33,765.00 33,783.00 33,765.00 33,783.00 0.0K
10:52 33,780.00 33,785.00 33,775.00 33,778.00 0.0K
10:53 33,780.00 33,790.00 33,780.00 33,785.00 0.0K
10:54 33,780.00 33,785.00 33,780.00 33,783.00 0.0K
10:55 33,785.00 33,785.00 33,780.00 33,780.00 0.0K
10:56 33,775.00 33,775.00 33,773.00 33,773.00 0.0K
10:57 33,770.00 33,773.00 33,770.00 33,773.00 0.0K
10:58 33,768.00 33,770.00 33,768.00 33,770.00 0.0K
10:59 33,768.00 33,768.00 33,763.00 33,765.00 0.0K
11:00 33,763.00 33,763.00 33,748.00 33,748.00 0.0K
11:01 33,750.00 33,750.00 33,740.00 33,740.00 0.0K
11:02 33,738.00 33,740.00 33,735.00 33,740.00 0.0K
11:03 33,745.00 33,753.00 33,740.00 33,743.00 0.0K
11:04 33,745.00 33,748.00 33,738.00 33,738.00 0.0K
11:05 33,735.00 33,743.00 33,735.00 33,740.00 0.0K
11:06 33,738.00 33,738.00 33,733.00 33,733.00 0.0K
11:07 33,735.00 33,750.00 33,735.00 33,748.00 0.0K
11:08 33,750.00 33,753.00 33,743.00 33,748.00 0.0K
11:09 33,743.00 33,750.00 33,743.00 33,750.00 0.0K
11:10 33,745.00 33,745.00 33,745.00 33,745.00 0.0K
11:11 33,743.00 33,745.00 33,740.00 33,745.00 0.0K
11:12 33,750.00 33,750.00 33,735.00 33,735.00 0.0K
11:13 33,733.00 33,753.00 33,733.00 33,748.00 0.0K
11:14 33,745.00 33,755.00 33,745.00 33,755.00 0.0K
11:15 33,753.00 33,753.00 33,745.00 33,745.00 0.0K
11:16 33,743.00 33,750.00 33,743.00 33,745.00 0.0K
11:17 33,743.00 33,743.00 33,735.00 33,735.00 0.0K
11:18 33,740.00 33,743.00 33,735.00 33,743.00 0.0K
11:19 33,735.00 33,735.00 33,733.00 33,733.00 0.0K
11:20 33,733.00 33,733.00 33,723.00 33,723.00 0.0K
11:21 33,725.00 33,725.00 33,723.00 33,723.00 0.0K
11:22 33,725.00 33,725.00 33,723.00 33,723.00 0.0K
11:23 33,725.00 33,745.00 33,725.00 33,740.00 0.0K
11:24 33,743.00 33,743.00 33,738.00 33,740.00 0.0K
11:25 33,745.00 33,745.00 33,740.00 33,743.00 0.0K
11:26 33,740.00 33,743.00 33,735.00 33,743.00 0.0K
11:27 33,740.00 33,750.00 33,740.00 33,750.00 0.0K
11:28 33,755.00 33,760.00 33,755.00 33,758.00 0.0K
11:29 33,755.00 33,755.00 33,748.00 33,750.00 0.0K
11:30 33,753.00 33,760.00 33,753.00 33,758.00 0.0K
11:31 33,755.00 33,760.00 33,755.00 33,760.00 0.0K
11:32 33,758.00 33,775.00 33,755.00 33,773.00 0.0K
11:33 33,775.00 33,780.00 33,775.00 33,778.00 0.0K
11:34 33,778.00 33,778.00 33,770.00 33,775.00 0.0K
11:35 33,780.00 33,780.00 33,773.00 33,778.00 0.0K
11:36 33,780.00 33,783.00 33,775.00 33,778.00 0.0K
11:37 33,780.00 33,785.00 33,778.00 33,778.00 0.0K
11:38 33,775.00 33,785.00 33,775.00 33,785.00 0.0K
11:39 33,780.00 33,780.00 33,778.00 33,778.00 0.0K
11:40 33,775.00 33,778.00 33,773.00 33,773.00 0.0K
11:41 33,773.00 33,778.00 33,768.00 33,775.00 0.0K
11:42 33,778.00 33,778.00 33,775.00 33,775.00 0.0K
11:43 33,770.00 33,770.00 33,768.00 33,768.00 0.0K
11:44 33,765.00 33,768.00 33,760.00 33,763.00 0.0K
11:45 33,770.00 33,773.00 33,765.00 33,768.00 0.0K
11:46 33,765.00 33,765.00 33,755.00 33,755.00 0.0K
11:47 33,758.00 33,765.00 33,758.00 33,765.00 0.0K
11:48 33,763.00 33,778.00 33,763.00 33,778.00 0.0K
11:49 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
11:50 33,773.00 33,773.00 33,760.00 33,763.00 0.0K
11:51 33,760.00 33,770.00 33,755.00 33,770.00 0.0K
11:52 33,773.00 33,775.00 33,770.00 33,775.00 0.0K
11:53 33,773.00 33,785.00 33,773.00 33,780.00 0.0K
11:54 33,775.00 33,780.00 33,775.00 33,780.00 0.0K
11:55 33,773.00 33,775.00 33,765.00 33,765.00 0.0K
11:56 33,763.00 33,775.00 33,763.00 33,775.00 0.0K
11:57 33,778.00 33,780.00 33,773.00 33,773.00 0.0K
11:58 33,775.00 33,775.00 33,770.00 33,773.00 0.0K
11:59 33,770.00 33,783.00 33,770.00 33,778.00 0.0K
12:00 33,773.00 33,775.00 33,770.00 33,775.00 0.0K
12:01 33,773.00 33,775.00 33,770.00 33,775.00 0.0K
12:02 33,773.00 33,778.00 33,768.00 33,775.00 0.0K
12:03 33,780.00 33,780.00 33,778.00 33,778.00 0.0K
12:04 33,775.00 33,785.00 33,775.00 33,785.00 0.0K
12:05 33,783.00 33,788.00 33,775.00 33,775.00 0.0K
12:06 33,773.00 33,775.00 33,773.00 33,775.00 0.0K
12:07 33,773.00 33,773.00 33,765.00 33,765.00 0.0K
12:08 33,768.00 33,768.00 33,763.00 33,765.00 0.0K
12:09 33,763.00 33,768.00 33,763.00 33,765.00 0.0K
12:10 33,760.00 33,763.00 33,758.00 33,758.00 0.0K
12:11 33,755.00 33,760.00 33,753.00 33,758.00 0.0K
12:12 33,753.00 33,753.00 33,748.00 33,748.00 0.0K
12:13 33,750.00 33,750.00 33,748.00 33,748.00 0.0K
12:14 33,748.00 33,748.00 33,740.00 33,740.00 0.0K
12:15 33,745.00 33,753.00 33,745.00 33,750.00 0.0K
12:16 33,748.00 33,750.00 33,745.00 33,745.00 0.0K
12:17 33,745.00 33,748.00 33,743.00 33,743.00 0.0K
12:18 33,748.00 33,755.00 33,748.00 33,750.00 0.0K
12:19 33,753.00 33,763.00 33,753.00 33,763.00 0.0K
12:20 33,760.00 33,768.00 33,758.00 33,768.00 0.0K
12:21 33,770.00 33,775.00 33,770.00 33,775.00 0.0K
12:22 33,770.00 33,775.00 33,770.00 33,773.00 0.0K
12:23 33,775.00 33,775.00 33,770.00 33,770.00 0.0K
12:24 33,768.00 33,780.00 33,768.00 33,780.00 0.0K
12:25 33,783.00 33,793.00 33,783.00 33,790.00 0.0K
12:26 33,785.00 33,788.00 33,783.00 33,783.00 0.0K
12:27 33,780.00 33,790.00 33,780.00 33,785.00 0.0K
12:28 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
12:29 33,788.00 33,790.00 33,783.00 33,785.00 0.0K
12:30 33,788.00 33,788.00 33,780.00 33,780.00 0.0K
12:31 33,778.00 33,780.00 33,770.00 33,770.00 0.0K
12:32 33,765.00 33,780.00 33,765.00 33,770.00 0.0K
12:33 33,768.00 33,768.00 33,765.00 33,765.00 0.0K
12:34 33,763.00 33,763.00 33,750.00 33,750.00 0.0K
12:35 33,753.00 33,758.00 33,750.00 33,755.00 0.0K
12:36 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
12:37 33,763.00 33,765.00 33,763.00 33,765.00 0.0K
12:38 33,765.00 33,765.00 33,750.00 33,755.00 0.0K
12:39 33,758.00 33,760.00 33,753.00 33,753.00 0.0K
12:40 33,755.00 33,755.00 33,750.00 33,750.00 0.0K
12:41 33,755.00 33,755.00 33,753.00 33,753.00 0.0K
12:42 33,753.00 33,753.00 33,748.00 33,748.00 0.0K
12:43 33,745.00 33,748.00 33,743.00 33,743.00 0.0K
12:44 33,745.00 33,745.00 33,740.00 33,743.00 0.0K
12:45 33,750.00 33,755.00 33,748.00 33,755.00 0.0K
12:46 33,750.00 33,750.00 33,745.00 33,745.00 0.0K
12:47 33,748.00 33,748.00 33,745.00 33,745.00 0.0K
12:48 33,745.00 33,745.00 33,740.00 33,740.00 0.0K
12:49 33,735.00 33,735.00 33,730.00 33,733.00 0.0K
12:50 33,738.00 33,740.00 33,735.00 33,735.00 0.0K
12:51 33,733.00 33,735.00 33,728.00 33,728.00 0.0K
12:52 33,730.00 33,735.00 33,730.00 33,735.00 0.0K
12:53 33,733.00 33,733.00 33,730.00 33,730.00 0.0K
12:54 33,723.00 33,730.00 33,723.00 33,730.00 0.0K
12:55 33,728.00 33,728.00 33,718.00 33,720.00 0.0K
12:56 33,723.00 33,733.00 33,720.00 33,728.00 0.0K
12:57 33,730.00 33,730.00 33,728.00 33,728.00 0.0K
12:58 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
12:59 33,728.00 33,728.00 33,723.00 33,723.00 0.0K
13:00 33,735.00 33,735.00 33,723.00 33,723.00 0.0K
13:01 33,725.00 33,733.00 33,725.00 33,733.00 0.0K
13:02 33,730.00 33,733.00 33,725.00 33,725.00 0.0K
13:03 33,723.00 33,725.00 33,720.00 33,720.00 0.0K
13:04 33,725.00 33,725.00 33,715.00 33,720.00 0.0K
13:05 33,718.00 33,720.00 33,718.00 33,720.00 0.0K
13:06 33,715.00 33,715.00 33,710.00 33,713.00 0.0K
13:07 33,718.00 33,723.00 33,718.00 33,723.00 0.0K
13:08 33,720.00 33,725.00 33,715.00 33,715.00 0.0K
13:09 33,713.00 33,715.00 33,713.00 33,715.00 0.0K
13:10 33,713.00 33,713.00 33,710.00 33,710.00 0.0K
13:11 33,713.00 33,733.00 33,710.00 33,733.00 0.0K
13:12 33,723.00 33,738.00 33,720.00 33,738.00 0.0K
13:13 33,730.00 33,735.00 33,730.00 33,733.00 0.0K
13:14 33,735.00 33,740.00 33,735.00 33,740.00 0.0K
13:15 33,738.00 33,745.00 33,738.00 33,745.00 0.0K
13:16 33,748.00 33,755.00 33,748.00 33,755.00 0.0K
13:17 33,753.00 33,755.00 33,748.00 33,750.00 0.0K
13:18 33,755.00 33,755.00 33,753.00 33,753.00 0.0K
13:19 33,760.00 33,765.00 33,758.00 33,763.00 0.0K
13:20 33,758.00 33,760.00 33,755.00 33,755.00 0.0K
13:21 33,758.00 33,765.00 33,755.00 33,760.00 0.0K
13:22 33,753.00 33,753.00 33,748.00 33,748.00 0.0K
13:23 33,750.00 33,755.00 33,748.00 33,753.00 0.0K
13:24 33,753.00 33,765.00 33,753.00 33,765.00 0.0K
13:25 33,768.00 33,770.00 33,760.00 33,763.00 0.0K
13:26 33,760.00 33,760.00 33,745.00 33,748.00 0.0K
13:27 33,750.00 33,750.00 33,743.00 33,743.00 0.0K
13:28 33,745.00 33,750.00 33,743.00 33,748.00 0.0K
13:29 33,750.00 33,750.00 33,745.00 33,745.00 0.0K
13:30 33,750.00 33,758.00 33,738.00 33,738.00 0.0K
13:31 33,735.00 33,735.00 33,728.00 33,728.00 0.0K
13:32 33,730.00 33,750.00 33,730.00 33,750.00 0.0K
13:33 33,748.00 33,755.00 33,748.00 33,753.00 0.0K
13:34 33,750.00 33,750.00 33,748.00 33,748.00 0.0K
13:35 33,740.00 33,743.00 33,738.00 33,738.00 0.0K
13:36 33,745.00 33,745.00 33,740.00 33,743.00 0.0K
13:37 33,750.00 33,750.00 33,745.00 33,748.00 0.0K
13:38 33,748.00 33,755.00 33,745.00 33,755.00 0.0K
13:39 33,753.00 33,755.00 33,753.00 33,755.00 0.0K
13:40 33,755.00 33,755.00 33,750.00 33,753.00 0.0K
13:41 33,750.00 33,755.00 33,748.00 33,755.00 0.0K
13:42 33,753.00 33,755.00 33,750.00 33,755.00 0.0K
13:43 33,753.00 33,755.00 33,748.00 33,750.00 0.0K
13:44 33,755.00 33,758.00 33,755.00 33,758.00 0.0K
13:45 33,760.00 33,760.00 33,755.00 33,758.00 0.0K
13:46 33,758.00 33,765.00 33,758.00 33,765.00 0.0K
13:47 33,763.00 33,770.00 33,760.00 33,768.00 0.0K
13:48 33,765.00 33,770.00 33,765.00 33,768.00 0.0K
13:49 33,765.00 33,778.00 33,765.00 33,778.00 0.0K
13:50 33,775.00 33,780.00 33,773.00 33,780.00 0.0K
13:51 33,778.00 33,778.00 33,770.00 33,770.00 0.0K
13:52 33,773.00 33,778.00 33,770.00 33,778.00 0.0K
13:53 33,775.00 33,780.00 33,775.00 33,778.00 0.0K
13:54 33,780.00 33,780.00 33,778.00 33,778.00 0.0K
13:55 33,780.00 33,780.00 33,775.00 33,775.00 0.0K
13:56 33,778.00 33,780.00 33,775.00 33,775.00 0.0K
13:57 33,770.00 33,773.00 33,770.00 33,773.00 0.0K
13:58 33,770.00 33,770.00 33,768.00 33,768.00 0.0K
13:59 33,765.00 33,765.00 33,763.00 33,763.00 0.0K
14:00 33,765.00 33,765.00 33,750.00 33,753.00 0.0K
14:01 33,760.00 33,760.00 33,758.00 33,758.00 0.0K
14:02 33,760.00 33,765.00 33,760.00 33,763.00 0.0K
14:03 33,760.00 33,775.00 33,758.00 33,770.00 0.0K
14:04 33,775.00 33,775.00 33,765.00 33,770.00 0.0K
14:05 33,773.00 33,785.00 33,773.00 33,775.00 0.0K
14:06 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
14:07 33,768.00 33,778.00 33,765.00 33,778.00 0.0K
14:08 33,775.00 33,778.00 33,773.00 33,778.00 0.0K
14:09 33,775.00 33,783.00 33,775.00 33,783.00 0.0K
14:10 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
14:11 33,763.00 33,765.00 33,753.00 33,753.00 0.0K
14:12 33,755.00 33,755.00 33,750.00 33,753.00 0.0K
14:13 33,753.00 33,755.00 33,750.00 33,750.00 0.0K
14:14 33,748.00 33,755.00 33,748.00 33,753.00 0.0K
14:15 33,755.00 33,755.00 33,750.00 33,753.00 0.0K
14:16 33,750.00 33,755.00 33,750.00 33,755.00 0.0K
14:17 33,753.00 33,760.00 33,753.00 33,760.00 0.0K
14:18 33,758.00 33,758.00 33,753.00 33,755.00 0.0K
14:19 33,758.00 33,763.00 33,755.00 33,760.00 0.0K
14:20 33,758.00 33,760.00 33,748.00 33,750.00 0.0K
14:21 33,753.00 33,760.00 33,753.00 33,758.00 0.0K
14:22 33,760.00 33,760.00 33,755.00 33,758.00 0.0K
14:23 33,755.00 33,758.00 33,755.00 33,758.00 0.0K
14:24 33,760.00 33,765.00 33,760.00 33,765.00 0.0K
14:25 33,768.00 33,768.00 33,760.00 33,763.00 0.0K
14:26 33,760.00 33,760.00 33,758.00 33,758.00 0.0K
14:27 33,755.00 33,763.00 33,753.00 33,763.00 0.0K
14:28 33,765.00 33,768.00 33,765.00 33,768.00 0.0K
14:29 33,763.00 33,765.00 33,763.00 33,765.00 0.0K
14:30 33,763.00 33,763.00 33,760.00 33,760.00 0.0K
14:31 33,763.00 33,763.00 33,753.00 33,755.00 0.0K
14:32 33,750.00 33,755.00 33,745.00 33,755.00 0.0K
14:33 33,753.00 33,753.00 33,745.00 33,750.00 0.0K
14:34 33,750.00 33,755.00 33,748.00 33,755.00 0.0K
14:35 33,758.00 33,765.00 33,755.00 33,765.00 0.0K
14:36 33,768.00 33,770.00 33,765.00 33,770.00 0.0K
14:37 33,770.00 33,773.00 33,770.00 33,773.00 0.0K
14:38 33,773.00 33,778.00 33,773.00 33,778.00 0.0K
14:39 33,775.00 33,775.00 33,773.00 33,773.00 0.0K
14:40 33,778.00 33,780.00 33,768.00 33,768.00 0.0K
14:41 33,770.00 33,775.00 33,765.00 33,768.00 0.0K
14:42 33,770.00 33,770.00 33,768.00 33,768.00 0.0K
14:43 33,765.00 33,765.00 33,758.00 33,758.00 0.0K
14:44 33,755.00 33,760.00 33,753.00 33,758.00 0.0K
14:45 33,763.00 33,763.00 33,753.00 33,753.00 0.0K
14:46 33,758.00 33,758.00 33,743.00 33,743.00 0.0K
14:47 33,748.00 33,748.00 33,743.00 33,745.00 0.0K
14:48 33,748.00 33,748.00 33,738.00 33,743.00 0.0K
14:49 33,740.00 33,745.00 33,738.00 33,745.00 0.0K
14:50 33,748.00 33,750.00 33,748.00 33,750.00 0.0K
14:51 33,755.00 33,755.00 33,743.00 33,743.00 0.0K
14:52 33,740.00 33,753.00 33,740.00 33,750.00 0.0K
14:53 33,745.00 33,745.00 33,735.00 33,740.00 0.0K
14:54 33,738.00 33,740.00 33,735.00 33,740.00 0.0K
14:55 33,743.00 33,743.00 33,733.00 33,735.00 0.0K
14:56 33,733.00 33,735.00 33,733.00 33,735.00 0.0K
14:57 33,733.00 33,735.00 33,730.00 33,730.00 0.0K
14:58 33,728.00 33,733.00 33,728.00 33,733.00 0.0K
14:59 33,730.00 33,735.00 33,730.00 33,733.00 0.0K
15:00 33,735.00 33,740.00 33,735.00 33,738.00 0.0K
15:01 33,735.00 33,735.00 33,733.00 33,733.00 0.0K
15:02 33,728.00 33,728.00 33,720.00 33,723.00 0.0K
15:03 33,720.00 33,725.00 33,720.00 33,723.00 0.0K
15:04 33,720.00 33,725.00 33,720.00 33,723.00 0.0K
15:05 33,718.00 33,718.00 33,710.00 33,710.00 0.0K
15:06 33,720.00 33,728.00 33,720.00 33,725.00 0.0K
15:07 33,720.00 33,723.00 33,710.00 33,710.00 0.0K
15:08 33,705.00 33,705.00 33,700.00 33,700.00 0.0K
15:09 33,703.00 33,715.00 33,703.00 33,713.00 0.0K
15:10 33,715.00 33,715.00 33,705.00 33,705.00 0.0K
15:11 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
15:12 33,715.00 33,718.00 33,710.00 33,718.00 0.0K
15:13 33,710.00 33,713.00 33,705.00 33,705.00 0.0K
15:14 33,703.00 33,705.00 33,698.00 33,698.00 0.0K
15:15 33,700.00 33,715.00 33,700.00 33,705.00 0.0K
15:16 33,703.00 33,705.00 33,700.00 33,705.00 0.0K
15:17 33,700.00 33,703.00 33,700.00 33,703.00 0.0K
15:18 33,700.00 33,710.00 33,700.00 33,705.00 0.0K
15:19 33,708.00 33,708.00 33,705.00 33,705.00 0.0K
15:20 33,700.00 33,710.00 33,700.00 33,710.00 0.0K
15:21 33,715.00 33,720.00 33,715.00 33,720.00 0.0K
15:22 33,725.00 33,735.00 33,725.00 33,735.00 0.0K
15:23 33,738.00 33,738.00 33,738.00 33,738.00 0.0K
15:24 33,740.00 33,745.00 33,740.00 33,743.00 0.0K
15:25 33,745.00 33,745.00 33,743.00 33,743.00 0.0K
15:26 33,748.00 33,748.00 33,740.00 33,745.00 0.0K
15:27 33,750.00 33,750.00 33,740.00 33,740.00 0.0K
15:28 33,738.00 33,745.00 33,735.00 33,735.00 0.0K
15:29 33,738.00 33,740.00 33,735.00 33,735.00 0.0K
15:30 33,730.00 33,730.00 33,715.00 33,715.00 0.0K
15:31 33,713.00 33,725.00 33,705.00 33,705.00 0.0K
15:32 33,715.00 33,720.00 33,705.00 33,705.00 0.0K
15:33 33,708.00 33,720.00 33,700.00 33,720.00 0.0K
15:34 33,723.00 33,725.00 33,715.00 33,718.00 0.0K
15:35 33,715.00 33,715.00 33,708.00 33,713.00 0.0K
15:36 33,715.00 33,723.00 33,698.00 33,698.00 0.0K
15:37 33,703.00 33,708.00 33,698.00 33,708.00 0.0K
15:38 33,713.00 33,715.00 33,708.00 33,715.00 0.0K
15:39 33,720.00 33,720.00 33,708.00 33,708.00 0.0K
15:40 33,713.00 33,718.00 33,710.00 33,715.00 0.0K
15:41 33,708.00 33,715.00 33,700.00 33,700.00 0.0K
15:42 33,698.00 33,698.00 33,680.00 33,683.00 0.0K
15:43 33,685.00 33,685.00 33,675.00 33,680.00 0.0K
15:44 33,678.00 33,695.00 33,673.00 33,690.00 0.0K
15:45 33,693.00 33,705.00 33,693.00 33,695.00 0.0K
15:46 33,700.00 33,700.00 33,693.00 33,698.00 0.0K
15:47 33,703.00 33,705.00 33,690.00 33,700.00 0.0K
15:48 33,695.00 33,695.00 33,685.00 33,688.00 0.0K
15:49 33,685.00 33,700.00 33,685.00 33,690.00 0.0K
15:50 33,685.00 33,685.00 33,665.00 33,665.00 0.0K
15:51 33,673.00 33,685.00 33,670.00 33,675.00 0.0K
15:52 33,670.00 33,670.00 33,663.00 33,665.00 0.0K
15:53 33,668.00 33,668.00 33,655.00 33,658.00 0.0K
15:54 33,660.00 33,675.00 33,660.00 33,668.00 0.0K
15:55 33,665.00 33,678.00 33,665.00 33,678.00 0.0K
15:56 33,675.00 33,678.00 33,673.00 33,673.00 0.0K
15:57 33,670.00 33,670.00 33,653.00 33,653.00 0.0K
15:58 33,655.00 33,657.00 33,653.00 33,657.00 0.0K
15:59 33,652.00 33,665.00 33,650.00 33,662.00 0.0K
16:00 33,655.00 33,665.00 33,652.00 33,662.00 0.0K
16:01 33,660.00 33,662.00 33,657.00 33,662.00 0.0K
16:02 33,660.00 33,670.00 33,660.00 33,667.00 0.0K
16:03 33,662.00 33,667.00 33,660.00 33,665.00 0.0K
16:04 33,662.00 33,662.00 33,650.00 33,657.00 0.0K
16:05 33,667.00 33,667.00 33,655.00 33,657.00 0.0K
16:06 33,660.00 33,660.00 33,647.00 33,652.00 0.0K
16:07 33,655.00 33,655.00 33,637.00 33,642.00 0.0K
16:08 33,637.00 33,642.00 33,627.00 33,642.00 0.0K
16:09 33,647.00 33,647.00 33,642.00 33,642.00 0.0K
16:10 33,647.00 33,647.00 33,640.00 33,642.00 0.0K
16:11 33,642.00 33,642.00 33,615.00 33,617.00 0.0K
16:12 33,620.00 33,637.00 33,615.00 33,635.00 0.0K
16:13 33,630.00 33,632.00 33,617.00 33,620.00 0.0K
16:14 33,622.00 33,627.00 33,617.00 33,627.00 0.0K
16:15 33,625.00 33,640.00 33,625.00 33,640.00 0.0K
16:16 33,637.00 33,642.00 33,625.00 33,627.00 0.0K
16:17 33,625.00 33,630.00 33,622.00 33,622.00 0.0K
16:18 33,625.00 33,625.00 33,615.00 33,615.00 0.0K
16:19 33,612.00 33,622.00 33,605.00 33,622.00 0.0K
16:20 33,620.00 33,627.00 33,620.00 33,627.00 0.0K
16:21 33,625.00 33,632.00 33,625.00 33,627.00 0.0K
16:22 33,630.00 33,635.00 33,622.00 33,622.00 0.0K
16:23 33,617.00 33,637.00 33,617.00 33,627.00 0.0K
16:24 33,635.00 33,635.00 33,630.00 33,630.00 0.0K
16:25 33,627.00 33,627.00 33,617.00 33,622.00 0.0K
16:26 33,625.00 33,627.00 33,622.00 33,627.00 0.0K
16:27 33,630.00 33,642.00 33,627.00 33,642.00 0.0K
16:28 33,647.00 33,667.00 33,647.00 33,667.00 0.0K
16:29 33,670.00 33,672.00 33,662.00 33,667.00 0.0K
16:30 33,662.00 33,667.00 33,652.00 33,652.00 0.0K
16:31 33,647.00 33,652.00 33,642.00 33,652.00 0.0K
16:32 33,647.00 33,647.00 33,637.00 33,642.00 0.0K
16:33 33,640.00 33,652.00 33,637.00 33,652.00 0.0K
16:34 33,647.00 33,647.00 33,642.00 33,645.00 0.0K
16:35 33,652.00 33,662.00 33,652.00 33,655.00 0.0K
16:36 33,652.00 33,662.00 33,652.00 33,660.00 0.0K
16:37 33,662.00 33,667.00 33,657.00 33,667.00 0.0K
16:38 33,672.00 33,680.00 33,662.00 33,677.00 0.0K
16:39 33,680.00 33,680.00 33,672.00 33,672.00 0.0K
16:40 33,667.00 33,682.00 33,667.00 33,680.00 0.0K
16:41 33,682.00 33,682.00 33,675.00 33,675.00 0.0K
16:42 33,677.00 33,685.00 33,677.00 33,685.00 0.0K
16:43 33,687.00 33,687.00 33,682.00 33,685.00 0.0K
16:44 33,690.00 33,690.00 33,687.00 33,687.00 0.0K
16:45 33,687.00 33,687.00 33,687.00 33,687.00 0.0K
16:46 33,690.00 33,690.00 33,682.00 33,687.00 0.0K
16:47 33,685.00 33,692.00 33,685.00 33,692.00 0.0K
16:48 33,690.00 33,697.00 33,687.00 33,692.00 0.0K
16:49 33,690.00 33,697.00 33,690.00 33,697.00 0.0K
16:50 33,695.00 33,695.00 33,685.00 33,687.00 0.0K
16:51 33,682.00 33,692.00 33,682.00 33,690.00 0.0K
16:52 33,697.00 33,697.00 33,690.00 33,692.00 0.0K
16:53 33,690.00 33,697.00 33,687.00 33,687.00 0.0K
16:54 33,692.00 33,697.00 33,690.00 33,697.00 0.0K
16:55 33,692.00 33,695.00 33,685.00 33,685.00 0.0K
16:56 33,682.00 33,685.00 33,677.00 33,685.00 0.0K
16:57 33,682.00 33,682.00 33,667.00 33,667.00 0.0K
16:58 33,672.00 33,672.00 33,667.00 33,670.00 0.0K
16:59 33,667.00 33,670.00 33,657.00 33,662.00 0.0K
17:00 33,670.00 33,682.00 33,670.00 33,682.00 0.0K
17:01 33,687.00 33,687.00 33,677.00 33,680.00 0.0K
17:02 33,682.00 33,687.00 33,682.00 33,687.00 0.0K
17:03 33,682.00 33,687.00 33,682.00 33,687.00 0.0K
17:04 33,685.00 33,687.00 33,677.00 33,677.00 0.0K
17:05 33,675.00 33,687.00 33,675.00 33,682.00 0.0K
17:06 33,685.00 33,687.00 33,675.00 33,680.00 0.0K
17:07 33,677.00 33,677.00 33,670.00 33,670.00 0.0K
17:08 33,667.00 33,667.00 33,655.00 33,657.00 0.0K
17:09 33,660.00 33,665.00 33,650.00 33,662.00 0.0K
17:10 33,655.00 33,655.00 33,647.00 33,647.00 0.0K
17:11 33,650.00 33,650.00 33,642.00 33,645.00 0.0K
17:12 33,642.00 33,647.00 33,640.00 33,647.00 0.0K
17:13 33,645.00 33,647.00 33,642.00 33,642.00 0.0K
17:14 33,647.00 33,657.00 33,647.00 33,655.00 0.0K
17:15 33,652.00 33,652.00 33,647.00 33,647.00 0.0K
17:16 33,655.00 33,657.00 33,652.00 33,657.00 0.0K
17:17 33,652.00 33,657.00 33,647.00 33,657.00 0.0K
17:18 33,655.00 33,662.00 33,652.00 33,662.00 0.0K
17:19 33,667.00 33,667.00 33,662.00 33,662.00 0.0K
17:20 33,667.00 33,667.00 33,652.00 33,652.00 0.0K
17:21 33,650.00 33,652.00 33,647.00 33,652.00 0.0K
17:22 33,650.00 33,652.00 33,642.00 33,652.00 0.0K
17:23 33,647.00 33,652.00 33,647.00 33,650.00 0.0K
17:24 33,642.00 33,645.00 33,637.00 33,637.00 0.0K
17:25 33,642.00 33,642.00 33,635.00 33,635.00 0.0K
17:26 33,637.00 33,645.00 33,637.00 33,642.00 0.0K
17:27 33,640.00 33,647.00 33,637.00 33,645.00 0.0K
17:28 33,647.00 33,647.00 33,642.00 33,645.00 0.0K
17:29 33,642.00 33,647.00 33,637.00 33,640.00 0.0K
17:30 33,637.00 33,645.00 33,637.00 33,640.00 0.0K
17:31 33,645.00 33,647.00 33,645.00 33,647.00 0.0K
17:32 33,645.00 33,647.00 33,642.00 33,647.00 0.0K
17:33 33,650.00 33,650.00 33,647.00 33,647.00 0.0K
17:34 33,652.00 33,652.00 33,645.00 33,650.00 0.0K
17:35 33,642.83 33,655.49 33,641.30 33,655.49 592,299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available