FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,015.00 34,015.00 33,975.00 33,975.00 0.0K
09:01 33,980.00 33,990.00 33,965.00 33,990.00 0.0K
09:02 33,980.00 33,995.00 33,967.00 33,977.00 0.0K
09:03 33,980.00 33,992.00 33,977.00 33,990.00 0.0K
09:04 33,985.00 33,990.00 33,965.00 33,965.00 0.0K
09:05 33,962.00 33,972.00 33,955.00 33,965.00 0.0K
09:06 33,967.00 33,972.00 33,955.00 33,962.00 0.0K
09:07 33,967.00 33,970.00 33,945.00 33,950.00 0.0K
09:08 33,952.00 33,955.00 33,932.00 33,935.00 0.0K
09:09 33,937.00 33,937.00 33,910.00 33,925.00 0.0K
09:10 33,922.00 33,945.00 33,922.00 33,937.00 0.0K
09:11 33,942.00 33,950.00 33,937.00 33,947.00 0.0K
09:12 33,947.00 33,952.00 33,940.00 33,940.00 0.0K
09:13 33,937.00 33,942.00 33,925.00 33,925.00 0.0K
09:14 33,932.00 33,940.00 33,930.00 33,930.00 0.0K
09:15 33,932.00 33,935.00 33,917.00 33,922.00 0.0K
09:16 33,925.00 33,935.00 33,925.00 33,932.00 0.0K
09:17 33,935.00 33,935.00 33,915.00 33,930.00 0.0K
09:18 33,927.00 33,935.00 33,922.00 33,935.00 0.0K
09:19 33,940.00 33,942.00 33,932.00 33,937.00 0.0K
09:20 33,942.00 33,950.00 33,937.00 33,945.00 0.0K
09:21 33,950.00 33,955.00 33,940.00 33,942.00 0.0K
09:22 33,947.00 33,962.00 33,945.00 33,962.00 0.0K
09:23 33,965.00 33,965.00 33,952.00 33,955.00 0.0K
09:24 33,952.00 33,965.00 33,952.00 33,965.00 0.0K
09:25 33,962.00 33,967.00 33,955.00 33,957.00 0.0K
09:26 33,962.00 33,962.00 33,957.00 33,957.00 0.0K
09:27 33,962.00 33,965.00 33,957.00 33,960.00 0.0K
09:28 33,962.00 33,962.00 33,940.00 33,940.00 0.0K
09:29 33,930.00 33,930.00 33,905.00 33,907.00 0.0K
09:30 33,902.00 33,902.00 33,875.00 33,875.00 0.0K
09:31 33,877.00 33,882.00 33,862.00 33,867.00 0.0K
09:32 33,872.00 33,887.00 33,872.00 33,885.00 0.0K
09:33 33,887.00 33,887.00 33,867.00 33,867.00 0.0K
09:34 33,880.00 33,895.00 33,880.00 33,890.00 0.0K
09:35 33,897.00 33,907.00 33,882.00 33,887.00 0.0K
09:36 33,890.00 33,895.00 33,882.00 33,882.00 0.0K
09:37 33,887.00 33,890.00 33,885.00 33,885.00 0.0K
09:38 33,890.00 33,892.00 33,855.00 33,855.00 0.0K
09:39 33,857.00 33,862.00 33,852.00 33,860.00 0.0K
09:40 33,855.00 33,867.00 33,855.00 33,865.00 0.0K
09:41 33,867.00 33,872.00 33,852.00 33,855.00 0.0K
09:42 33,852.00 33,862.00 33,832.00 33,832.00 0.0K
09:43 33,835.00 33,840.00 33,822.00 33,840.00 0.0K
09:44 33,845.00 33,850.00 33,837.00 33,837.00 0.0K
09:45 33,832.00 33,850.00 33,817.00 33,817.00 0.0K
09:46 33,807.00 33,817.00 33,807.00 33,817.00 0.0K
09:47 33,820.00 33,827.00 33,807.00 33,810.00 0.0K
09:48 33,807.00 33,807.00 33,777.00 33,777.00 0.0K
09:49 33,780.00 33,782.00 33,775.00 33,777.00 0.0K
09:50 33,772.00 33,777.00 33,762.00 33,762.00 0.0K
09:51 33,760.00 33,782.00 33,760.00 33,780.00 0.0K
09:52 33,782.00 33,782.00 33,765.00 33,765.00 0.0K
09:53 33,780.00 33,782.00 33,767.00 33,772.00 0.0K
09:54 33,775.00 33,807.00 33,775.00 33,807.00 0.0K
09:55 33,812.00 33,822.00 33,812.00 33,822.00 0.0K
09:56 33,817.00 33,837.00 33,817.00 33,835.00 0.0K
09:57 33,837.00 33,857.00 33,837.00 33,855.00 0.0K
09:58 33,857.00 33,872.00 33,857.00 33,872.00 0.0K
09:59 33,867.00 33,892.00 33,867.00 33,887.00 0.0K
10:00 33,885.00 33,885.00 33,862.00 33,877.00 0.0K
10:01 33,867.00 33,875.00 33,855.00 33,857.00 0.0K
10:02 33,860.00 33,872.00 33,857.00 33,867.00 0.0K
10:03 33,870.00 33,877.00 33,857.00 33,857.00 0.0K
10:04 33,860.00 33,867.00 33,845.00 33,845.00 0.0K
10:05 33,842.00 33,845.00 33,825.00 33,825.00 0.0K
10:06 33,835.00 33,852.00 33,835.00 33,852.00 0.0K
10:07 33,857.00 33,857.00 33,832.00 33,832.00 0.0K
10:08 33,837.00 33,850.00 33,830.00 33,840.00 0.0K
10:09 33,837.00 33,845.00 33,837.00 33,842.00 0.0K
10:10 33,845.00 33,870.00 33,845.00 33,870.00 0.0K
10:11 33,872.00 33,882.00 33,872.00 33,880.00 0.0K
10:12 33,882.00 33,902.00 33,880.00 33,902.00 0.0K
10:13 33,897.00 33,907.00 33,897.00 33,907.00 0.0K
10:14 33,910.00 33,915.00 33,897.00 33,907.00 0.0K
10:15 33,907.00 33,910.00 33,872.00 33,872.00 0.0K
10:16 33,882.00 33,882.00 33,860.00 33,862.00 0.0K
10:17 33,867.00 33,892.00 33,867.00 33,892.00 0.0K
10:18 33,897.00 33,897.00 33,885.00 33,892.00 0.0K
10:19 33,895.00 33,900.00 33,890.00 33,897.00 0.0K
10:20 33,902.00 33,902.00 33,890.00 33,892.00 0.0K
10:21 33,890.00 33,897.00 33,887.00 33,892.00 0.0K
10:22 33,897.00 33,897.00 33,885.00 33,892.00 0.0K
10:23 33,887.00 33,897.00 33,887.00 33,895.00 0.0K
10:24 33,897.00 33,907.00 33,897.00 33,902.00 0.0K
10:25 33,900.00 33,902.00 33,895.00 33,902.00 0.0K
10:26 33,902.00 33,910.00 33,900.00 33,905.00 0.0K
10:27 33,907.00 33,907.00 33,885.00 33,885.00 0.0K
10:28 33,887.00 33,895.00 33,887.00 33,892.00 0.0K
10:29 33,897.00 33,907.00 33,897.00 33,907.00 0.0K
10:30 33,902.00 33,910.00 33,892.00 33,907.00 0.0K
10:31 33,897.00 33,917.00 33,897.00 33,917.00 0.0K
10:32 33,920.00 33,932.00 33,920.00 33,930.00 0.0K
10:33 33,922.00 33,922.00 33,902.00 33,907.00 0.0K
10:34 33,912.00 33,912.00 33,900.00 33,902.00 0.0K
10:35 33,900.00 33,910.00 33,895.00 33,897.00 0.0K
10:36 33,902.00 33,920.00 33,902.00 33,910.00 0.0K
10:37 33,907.00 33,915.00 33,900.00 33,915.00 0.0K
10:38 33,920.00 33,922.00 33,915.00 33,915.00 0.0K
10:39 33,912.00 33,915.00 33,912.00 33,915.00 0.0K
10:40 33,920.00 33,927.00 33,915.00 33,927.00 0.0K
10:41 33,930.00 33,932.00 33,925.00 33,932.00 0.0K
10:42 33,927.00 33,930.00 33,910.00 33,920.00 0.0K
10:43 33,925.00 33,925.00 33,905.00 33,905.00 0.0K
10:44 33,910.00 33,915.00 33,907.00 33,907.00 0.0K
10:45 33,905.00 33,905.00 33,885.00 33,890.00 0.0K
10:46 33,882.00 33,892.00 33,882.00 33,890.00 0.0K
10:47 33,892.00 33,892.00 33,887.00 33,890.00 0.0K
10:48 33,880.00 33,890.00 33,880.00 33,885.00 0.0K
10:49 33,887.00 33,897.00 33,887.00 33,897.00 0.0K
10:50 33,905.00 33,910.00 33,900.00 33,902.00 0.0K
10:51 33,910.00 33,910.00 33,905.00 33,905.00 0.0K
10:52 33,915.00 33,927.00 33,915.00 33,925.00 0.0K
10:53 33,930.00 33,935.00 33,915.00 33,935.00 0.0K
10:54 33,940.00 33,940.00 33,930.00 33,937.00 0.0K
10:55 33,930.00 33,942.00 33,930.00 33,932.00 0.0K
10:56 33,935.00 33,942.00 33,935.00 33,940.00 0.0K
10:57 33,937.00 33,940.00 33,935.00 33,940.00 0.0K
10:58 33,942.00 33,942.00 33,940.00 33,940.00 0.0K
10:59 33,942.00 33,945.00 33,942.00 33,945.00 0.0K
11:00 33,947.00 33,955.00 33,945.00 33,955.00 0.0K
11:01 33,957.00 33,962.00 33,957.00 33,962.00 0.0K
11:02 33,965.00 33,975.00 33,965.00 33,972.00 0.0K
11:03 33,975.00 33,975.00 33,972.00 33,972.00 0.0K
11:04 33,962.00 33,980.00 33,962.00 33,980.00 0.0K
11:05 33,977.00 33,980.00 33,977.00 33,980.00 0.0K
11:06 33,982.00 33,982.00 33,972.00 33,972.00 0.0K
11:07 33,967.00 33,967.00 33,960.00 33,960.00 0.0K
11:08 33,962.00 33,967.00 33,962.00 33,965.00 0.0K
11:09 33,967.00 33,970.00 33,960.00 33,960.00 0.0K
11:10 33,962.00 33,975.00 33,962.00 33,975.00 0.0K
11:11 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
11:12 33,977.00 33,980.00 33,975.00 33,980.00 0.0K
11:13 33,975.00 33,975.00 33,970.00 33,970.00 0.0K
11:14 33,967.00 33,985.00 33,965.00 33,980.00 0.0K
11:15 33,975.00 33,975.00 33,965.00 33,965.00 0.0K
11:16 33,972.00 33,980.00 33,967.00 33,970.00 0.0K
11:17 33,977.00 33,982.00 33,975.00 33,980.00 0.0K
11:18 33,980.00 33,985.00 33,980.00 33,985.00 0.0K
11:19 33,987.00 33,990.00 33,982.00 33,985.00 0.0K
11:20 33,992.00 33,992.00 33,990.00 33,990.00 0.0K
11:21 34,005.00 34,010.00 34,005.00 34,007.00 0.0K
11:22 34,002.00 34,002.00 34,000.00 34,000.00 0.0K
11:23 34,007.00 34,007.00 33,997.00 33,997.00 0.0K
11:24 34,000.00 34,002.00 34,000.00 34,002.00 0.0K
11:25 34,007.00 34,007.00 34,002.00 34,005.00 0.0K
11:26 33,995.00 34,015.00 33,995.00 34,015.00 0.0K
11:27 34,012.00 34,017.00 34,012.00 34,015.00 0.0K
11:28 34,020.00 34,020.00 34,010.00 34,017.00 0.0K
11:29 34,022.00 34,025.00 34,017.00 34,017.00 0.0K
11:30 34,020.00 34,027.00 34,007.00 34,007.00 0.0K
11:31 34,010.00 34,015.00 34,010.00 34,015.00 0.0K
11:32 34,017.00 34,020.00 34,017.00 34,020.00 0.0K
11:33 34,022.00 34,030.00 34,022.00 34,030.00 0.0K
11:34 34,027.00 34,032.00 34,027.00 34,032.00 0.0K
11:35 34,030.00 34,035.00 34,030.00 34,035.00 0.0K
11:36 34,037.00 34,042.00 34,035.00 34,040.00 0.0K
11:37 34,037.00 34,040.00 34,037.00 34,040.00 0.0K
11:38 34,037.00 34,037.00 34,037.00 34,037.00 0.0K
11:39 34,040.00 34,040.00 34,025.00 34,025.00 0.0K
11:40 34,020.00 34,025.00 34,020.00 34,022.00 0.0K
11:41 34,025.00 34,030.00 34,025.00 34,027.00 0.0K
11:42 34,022.00 34,030.00 34,017.00 34,017.00 0.0K
11:43 34,015.00 34,015.00 34,010.00 34,010.00 0.0K
11:44 34,007.00 34,010.00 34,000.00 34,010.00 0.0K
11:45 34,007.00 34,010.00 34,005.00 34,005.00 0.0K
11:46 34,002.00 34,005.00 33,995.00 34,005.00 0.0K
11:47 33,997.00 33,997.00 33,995.00 33,995.00 0.0K
11:48 33,997.00 34,005.00 33,990.00 34,005.00 0.0K
11:49 34,007.00 34,010.00 34,005.00 34,010.00 0.0K
11:50 34,005.00 34,010.00 34,000.00 34,000.00 0.0K
11:51 33,997.00 34,000.00 33,997.00 34,000.00 0.0K
11:52 34,005.00 34,005.00 34,005.00 34,005.00 0.0K
11:53 34,000.00 34,005.00 34,000.00 34,005.00 0.0K
11:54 34,007.00 34,007.00 34,000.00 34,000.00 0.0K
11:55 33,995.00 34,005.00 33,995.00 34,005.00 0.0K
11:56 34,002.00 34,002.00 33,995.00 33,995.00 0.0K
11:57 33,990.00 33,990.00 33,990.00 33,990.00 0.0K
11:58 33,987.00 33,987.00 33,980.00 33,980.00 0.0K
12:00 33,985.00 34,000.00 33,985.00 33,990.00 0.0K
12:01 33,992.00 33,992.00 33,990.00 33,990.00 0.0K
12:02 33,985.00 33,990.00 33,975.00 33,980.00 0.0K
12:03 33,975.00 33,975.00 33,965.00 33,965.00 0.0K
12:04 33,967.00 33,972.00 33,960.00 33,960.00 0.0K
12:05 33,962.00 33,980.00 33,962.00 33,980.00 0.0K
12:06 33,982.00 33,987.00 33,982.00 33,987.00 0.0K
12:07 33,980.00 33,982.00 33,975.00 33,975.00 0.0K
12:08 33,977.00 33,982.00 33,960.00 33,960.00 0.0K
12:09 33,962.00 33,970.00 33,962.00 33,970.00 0.0K
12:10 33,965.00 33,965.00 33,962.00 33,962.00 0.0K
12:11 33,967.00 33,972.00 33,967.00 33,972.00 0.0K
12:12 33,975.00 33,975.00 33,970.00 33,970.00 0.0K
12:13 33,960.00 33,975.00 33,960.00 33,975.00 0.0K
12:14 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
12:15 33,970.00 33,970.00 33,960.00 33,965.00 0.0K
12:16 33,955.00 33,970.00 33,955.00 33,970.00 0.0K
12:17 33,965.00 33,975.00 33,965.00 33,975.00 0.0K
12:18 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
12:19 33,975.00 33,977.00 33,972.00 33,972.00 0.0K
12:20 33,980.00 33,980.00 33,975.00 33,975.00 0.0K
12:21 33,972.00 33,972.00 33,970.00 33,970.00 0.0K
12:22 33,975.00 33,975.00 33,975.00 33,975.00 0.0K
12:23 33,980.00 33,980.00 33,977.00 33,977.00 0.0K
12:24 33,975.00 33,977.00 33,975.00 33,977.00 0.0K
12:25 33,972.00 33,980.00 33,970.00 33,970.00 0.0K
12:26 33,967.00 33,967.00 33,965.00 33,965.00 0.0K
12:27 33,962.00 33,962.00 33,947.00 33,947.00 0.0K
12:28 33,960.00 33,972.00 33,955.00 33,970.00 0.0K
12:29 33,965.00 33,965.00 33,965.00 33,965.00 0.0K
12:30 33,975.00 33,987.00 33,972.00 33,987.00 0.0K
12:31 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
12:32 33,987.00 33,995.00 33,985.00 33,985.00 0.0K
12:33 33,995.00 33,995.00 33,992.00 33,992.00 0.0K
12:34 33,997.00 33,997.00 33,997.00 33,997.00 0.0K
12:35 33,995.00 33,995.00 33,987.00 33,987.00 0.0K
12:36 33,985.00 33,985.00 33,960.00 33,960.00 0.0K
12:37 33,962.00 33,970.00 33,962.00 33,965.00 0.0K
12:38 33,962.00 33,962.00 33,947.00 33,960.00 0.0K
12:39 33,965.00 33,970.00 33,960.00 33,960.00 0.0K
12:40 33,955.00 33,957.00 33,955.00 33,957.00 0.0K
12:41 33,952.00 33,960.00 33,952.00 33,955.00 0.0K
12:42 33,952.00 33,955.00 33,935.00 33,935.00 0.0K
12:43 33,932.00 33,935.00 33,927.00 33,927.00 0.0K
12:44 33,925.00 33,927.00 33,915.00 33,927.00 0.0K
12:45 33,930.00 33,945.00 33,930.00 33,935.00 0.0K
12:46 33,927.00 33,930.00 33,917.00 33,922.00 0.0K
12:47 33,925.00 33,930.00 33,917.00 33,927.00 0.0K
12:48 33,927.00 33,932.00 33,927.00 33,932.00 0.0K
12:49 33,935.00 33,937.00 33,930.00 33,930.00 0.0K
12:50 33,940.00 33,940.00 33,925.00 33,930.00 0.0K
12:51 33,935.00 33,945.00 33,925.00 33,925.00 0.0K
12:52 33,927.00 33,935.00 33,925.00 33,925.00 0.0K
12:53 33,930.00 33,935.00 33,930.00 33,935.00 0.0K
12:54 33,940.00 33,950.00 33,940.00 33,947.00 0.0K
12:55 33,950.00 33,950.00 33,947.00 33,947.00 0.0K
12:56 33,950.00 33,957.00 33,950.00 33,957.00 0.0K
12:57 33,945.00 33,955.00 33,945.00 33,950.00 0.0K
12:59 33,937.00 33,937.00 33,930.00 33,932.00 0.0K
13:00 33,935.00 33,945.00 33,925.00 33,945.00 0.0K
13:01 33,942.00 33,945.00 33,932.00 33,945.00 0.0K
13:02 33,935.00 33,960.00 33,935.00 33,950.00 0.0K
13:03 33,960.00 33,960.00 33,945.00 33,945.00 0.0K
13:04 33,947.00 33,960.00 33,947.00 33,952.00 0.0K
13:05 33,947.00 33,950.00 33,942.00 33,942.00 0.0K
13:06 33,945.00 33,945.00 33,942.00 33,942.00 0.0K
13:07 33,940.00 33,947.00 33,940.00 33,945.00 0.0K
13:08 33,940.00 33,950.00 33,940.00 33,945.00 0.0K
13:09 33,950.00 33,955.00 33,950.00 33,955.00 0.0K
13:10 33,945.00 33,975.00 33,945.00 33,975.00 0.0K
13:11 33,977.00 33,977.00 33,962.00 33,965.00 0.0K
13:12 33,967.00 33,967.00 33,960.00 33,960.00 0.0K
13:13 33,955.00 33,955.00 33,950.00 33,952.00 0.0K
13:14 33,950.00 33,950.00 33,942.00 33,942.00 0.0K
13:15 33,940.00 33,940.00 33,925.00 33,925.00 0.0K
13:16 33,927.00 33,935.00 33,927.00 33,932.00 0.0K
13:17 33,930.00 33,940.00 33,920.00 33,937.00 0.0K
13:18 33,935.00 33,935.00 33,932.00 33,932.00 0.0K
13:19 33,927.00 33,952.00 33,927.00 33,952.00 0.0K
13:20 33,955.00 33,960.00 33,955.00 33,960.00 0.0K
13:21 33,960.00 33,962.00 33,960.00 33,962.00 0.0K
13:22 33,962.00 33,965.00 33,960.00 33,960.00 0.0K
13:23 33,955.00 33,960.00 33,950.00 33,960.00 0.0K
13:24 33,965.00 33,965.00 33,960.00 33,960.00 0.0K
13:25 33,970.00 33,970.00 33,962.00 33,965.00 0.0K
13:26 33,975.00 33,975.00 33,967.00 33,970.00 0.0K
13:27 33,980.00 33,985.00 33,977.00 33,977.00 0.0K
13:28 33,982.00 33,982.00 33,972.00 33,980.00 0.0K
13:29 33,982.00 33,982.00 33,977.00 33,980.00 0.0K
13:30 33,982.00 33,990.00 33,982.00 33,990.00 0.0K
13:31 33,987.00 33,987.00 33,970.00 33,970.00 0.0K
13:32 33,980.00 33,990.00 33,975.00 33,975.00 0.0K
13:33 33,970.00 33,985.00 33,970.00 33,985.00 0.0K
13:34 33,987.00 33,990.00 33,987.00 33,990.00 0.0K
13:35 33,980.00 33,985.00 33,975.00 33,985.00 0.0K
13:37 33,982.00 33,982.00 33,982.00 33,982.00 0.0K
13:38 33,980.00 33,990.00 33,977.00 33,987.00 0.0K
13:39 33,985.00 33,985.00 33,975.00 33,980.00 0.0K
13:40 33,982.00 33,995.00 33,982.00 33,995.00 0.0K
13:41 33,997.00 34,005.00 33,997.00 34,005.00 0.0K
13:42 34,007.00 34,010.00 34,007.00 34,010.00 0.0K
13:43 34,012.00 34,015.00 34,012.00 34,015.00 0.0K
13:44 34,020.00 34,020.00 34,005.00 34,005.00 0.0K
13:45 34,000.00 34,000.00 33,990.00 33,990.00 0.0K
13:46 33,985.00 33,985.00 33,977.00 33,977.00 0.0K
13:47 33,980.00 33,990.00 33,980.00 33,985.00 0.0K
13:48 33,980.00 33,980.00 33,977.00 33,977.00 0.0K
13:49 33,977.00 33,977.00 33,975.00 33,975.00 0.0K
13:50 33,977.00 33,980.00 33,975.00 33,975.00 0.0K
13:51 33,980.00 33,985.00 33,980.00 33,985.00 0.0K
13:53 33,982.00 33,982.00 33,982.00 33,982.00 0.0K
13:54 33,985.00 33,987.00 33,985.00 33,987.00 0.0K
13:55 33,987.00 33,992.00 33,985.00 33,992.00 0.0K
13:56 33,990.00 33,992.00 33,990.00 33,992.00 0.0K
13:57 33,995.00 33,995.00 33,990.00 33,992.00 0.0K
13:58 33,997.00 34,005.00 33,997.00 34,002.00 0.0K
13:59 34,005.00 34,010.00 34,002.00 34,007.00 0.0K
14:00 34,010.00 34,015.00 34,005.00 34,005.00 0.0K
14:01 34,007.00 34,007.00 34,005.00 34,005.00 0.0K
14:02 33,995.00 33,995.00 33,987.00 33,987.00 0.0K
14:03 33,992.00 33,992.00 33,992.00 33,992.00 0.0K
14:04 33,995.00 34,000.00 33,995.00 34,000.00 0.0K
14:05 34,005.00 34,005.00 33,992.00 33,995.00 0.0K
14:06 33,997.00 33,997.00 33,990.00 33,992.00 0.0K
14:07 33,995.00 33,997.00 33,992.00 33,997.00 0.0K
14:08 34,005.00 34,005.00 33,997.00 34,000.00 0.0K
14:09 33,997.00 34,000.00 33,990.00 34,000.00 0.0K
14:10 33,995.00 33,995.00 33,985.00 33,990.00 0.0K
14:11 33,992.00 33,995.00 33,992.00 33,995.00 0.0K
14:12 34,000.00 34,005.00 34,000.00 34,005.00 0.0K
14:13 34,000.00 34,000.00 33,985.00 33,987.00 0.0K
14:14 33,990.00 33,995.00 33,990.00 33,992.00 0.0K
14:15 33,995.00 33,995.00 33,992.00 33,992.00 0.0K
14:16 33,992.00 33,992.00 33,985.00 33,990.00 0.0K
14:17 33,987.00 33,990.00 33,980.00 33,982.00 0.0K
14:18 33,985.00 33,990.00 33,985.00 33,990.00 0.0K
14:19 33,992.00 34,005.00 33,992.00 34,000.00 0.0K
14:20 33,995.00 33,995.00 33,990.00 33,990.00 0.0K
14:21 33,987.00 33,990.00 33,985.00 33,985.00 0.0K
14:22 33,987.00 33,990.00 33,980.00 33,990.00 0.0K
14:23 33,985.00 33,985.00 33,980.00 33,980.00 0.0K
14:24 33,977.00 33,980.00 33,972.00 33,975.00 0.0K
14:25 33,980.00 33,985.00 33,975.00 33,985.00 0.0K
14:26 33,982.00 33,982.00 33,975.00 33,975.00 0.0K
14:27 33,972.00 33,972.00 33,970.00 33,970.00 0.0K
14:28 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
14:29 33,980.00 33,980.00 33,975.00 33,975.00 0.0K
14:30 33,977.00 33,992.00 33,977.00 33,992.00 0.0K
14:31 33,990.00 33,992.00 33,985.00 33,985.00 0.0K
14:32 33,980.00 33,980.00 33,977.00 33,977.00 0.0K
14:33 33,982.00 33,987.00 33,982.00 33,987.00 0.0K
14:34 33,985.00 33,985.00 33,977.00 33,982.00 0.0K
14:35 33,980.00 33,980.00 33,970.00 33,975.00 0.0K
14:36 33,972.00 33,972.00 33,962.00 33,962.00 0.0K
14:37 33,952.00 33,955.00 33,942.00 33,950.00 0.0K
14:38 33,947.00 33,950.00 33,945.00 33,945.00 0.0K
14:39 33,950.00 33,952.00 33,950.00 33,952.00 0.0K
14:40 33,962.00 33,962.00 33,960.00 33,960.00 0.0K
14:41 33,950.00 33,955.00 33,945.00 33,955.00 0.0K
14:42 33,952.00 33,955.00 33,952.00 33,955.00 0.0K
14:43 33,957.00 33,957.00 33,957.00 33,957.00 0.0K
14:44 33,960.00 33,965.00 33,957.00 33,965.00 0.0K
14:45 33,967.00 33,967.00 33,965.00 33,965.00 0.0K
14:46 33,967.00 33,967.00 33,957.00 33,957.00 0.0K
14:47 33,960.00 33,960.00 33,960.00 33,960.00 0.0K
14:48 33,957.00 33,960.00 33,957.00 33,960.00 0.0K
14:49 33,962.00 33,965.00 33,957.00 33,965.00 0.0K
14:50 33,962.00 33,965.00 33,962.00 33,965.00 0.0K
14:51 33,967.00 33,967.00 33,967.00 33,967.00 0.0K
14:52 33,970.00 33,975.00 33,962.00 33,962.00 0.0K
14:53 33,955.00 33,955.00 33,950.00 33,950.00 0.0K
14:54 33,952.00 33,952.00 33,940.00 33,945.00 0.0K
14:55 33,942.00 33,942.00 33,942.00 33,942.00 0.0K
14:56 33,945.00 33,945.00 33,942.00 33,942.00 0.0K
14:57 33,937.00 33,937.00 33,930.00 33,930.00 0.0K
14:58 33,927.00 33,930.00 33,927.00 33,930.00 0.0K
14:59 33,932.00 33,932.00 33,932.00 33,932.00 0.0K
15:00 33,935.00 33,935.00 33,915.00 33,915.00 0.0K
15:01 33,912.00 33,915.00 33,907.00 33,915.00 0.0K
15:02 33,917.00 33,945.00 33,917.00 33,945.00 0.0K
15:03 33,937.00 33,945.00 33,935.00 33,945.00 0.0K
15:04 33,950.00 33,952.00 33,945.00 33,952.00 0.0K
15:05 33,950.00 33,955.00 33,950.00 33,952.00 0.0K
15:06 33,950.00 33,955.00 33,950.00 33,955.00 0.0K
15:07 33,940.00 33,940.00 33,935.00 33,935.00 0.0K
15:08 33,930.00 33,935.00 33,930.00 33,935.00 0.0K
15:09 33,932.00 33,950.00 33,932.00 33,940.00 0.0K
15:10 33,942.00 33,955.00 33,942.00 33,955.00 0.0K
15:11 33,957.00 33,957.00 33,947.00 33,950.00 0.0K
15:12 33,952.00 33,952.00 33,950.00 33,950.00 0.0K
15:13 33,952.00 33,955.00 33,947.00 33,950.00 0.0K
15:14 33,955.00 33,955.00 33,950.00 33,950.00 0.0K
15:15 33,947.00 33,947.00 33,940.00 33,940.00 0.0K
15:16 33,942.00 33,942.00 33,937.00 33,940.00 0.0K
15:17 33,945.00 33,947.00 33,935.00 33,940.00 0.0K
15:18 33,942.00 33,945.00 33,942.00 33,945.00 0.0K
15:19 33,942.00 33,950.00 33,942.00 33,950.00 0.0K
15:20 33,952.00 33,952.00 33,950.00 33,950.00 0.0K
15:21 33,952.00 33,960.00 33,950.00 33,950.00 0.0K
15:22 33,955.00 33,955.00 33,947.00 33,947.00 0.0K
15:23 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
15:24 33,952.00 33,955.00 33,947.00 33,955.00 0.0K
15:25 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
15:26 33,945.00 33,945.00 33,940.00 33,942.00 0.0K
15:27 33,940.00 33,945.00 33,940.00 33,945.00 0.0K
15:28 33,950.00 33,950.00 33,935.00 33,937.00 0.0K
15:29 33,945.00 33,945.00 33,940.00 33,942.00 0.0K
15:30 33,947.00 33,960.00 33,947.00 33,960.00 0.0K
15:31 33,962.00 33,965.00 33,955.00 33,955.00 0.0K
15:32 33,960.00 33,962.00 33,955.00 33,962.00 0.0K
15:33 33,960.00 33,960.00 33,940.00 33,940.00 0.0K
15:34 33,935.00 33,935.00 33,925.00 33,925.00 0.0K
15:35 33,922.00 33,937.00 33,922.00 33,937.00 0.0K
15:36 33,930.00 33,942.00 33,930.00 33,935.00 0.0K
15:37 33,927.00 33,952.00 33,927.00 33,952.00 0.0K
15:38 33,960.00 33,960.00 33,940.00 33,945.00 0.0K
15:39 33,942.00 33,950.00 33,942.00 33,950.00 0.0K
15:40 33,945.00 33,945.00 33,930.00 33,930.00 0.0K
15:41 33,927.00 33,930.00 33,920.00 33,925.00 0.0K
15:42 33,930.00 33,935.00 33,925.00 33,925.00 0.0K
15:43 33,922.00 33,922.00 33,907.00 33,907.00 0.0K
15:44 33,910.00 33,910.00 33,890.00 33,890.00 0.0K
15:45 33,887.00 33,887.00 33,880.00 33,882.00 0.0K
15:46 33,880.00 33,880.00 33,855.00 33,862.00 0.0K
15:47 33,865.00 33,865.00 33,852.00 33,860.00 0.0K
15:48 33,870.00 33,870.00 33,842.00 33,842.00 0.0K
15:49 33,845.00 33,850.00 33,840.00 33,850.00 0.0K
15:50 33,855.00 33,855.00 33,827.00 33,827.00 0.0K
15:51 33,830.00 33,835.00 33,827.00 33,835.00 0.0K
15:52 33,830.00 33,842.00 33,830.00 33,842.00 0.0K
15:53 33,847.00 33,870.00 33,847.00 33,865.00 0.0K
15:54 33,870.00 33,870.00 33,855.00 33,860.00 0.0K
15:55 33,862.00 33,880.00 33,862.00 33,875.00 0.0K
15:56 33,867.00 33,880.00 33,865.00 33,880.00 0.0K
15:57 33,872.00 33,887.00 33,872.00 33,887.00 0.0K
15:58 33,885.00 33,887.00 33,885.00 33,887.00 0.0K
15:59 33,890.00 33,902.00 33,890.00 33,902.00 0.0K
16:00 33,900.00 33,910.00 33,900.00 33,910.00 0.0K
16:01 33,912.00 33,912.00 33,897.00 33,897.00 0.0K
16:02 33,905.00 33,920.00 33,905.00 33,912.00 0.0K
16:03 33,905.00 33,917.00 33,905.00 33,917.00 0.0K
16:04 33,920.00 33,920.00 33,905.00 33,905.00 0.0K
16:05 33,897.00 33,907.00 33,895.00 33,905.00 0.0K
16:06 33,892.00 33,905.00 33,887.00 33,890.00 0.0K
16:07 33,895.00 33,900.00 33,887.00 33,887.00 0.0K
16:08 33,885.00 33,885.00 33,870.00 33,875.00 0.0K
16:09 33,872.00 33,875.00 33,860.00 33,860.00 0.0K
16:10 33,865.00 33,877.00 33,855.00 33,877.00 0.0K
16:11 33,880.00 33,890.00 33,870.00 33,890.00 0.0K
16:12 33,892.00 33,910.00 33,892.00 33,910.00 0.0K
16:13 33,905.00 33,910.00 33,895.00 33,895.00 0.0K
16:14 33,892.00 33,902.00 33,880.00 33,900.00 0.0K
16:15 33,902.00 33,905.00 33,890.00 33,890.00 0.0K
16:16 33,887.00 33,895.00 33,875.00 33,895.00 0.0K
16:17 33,897.00 33,910.00 33,897.00 33,910.00 0.0K
16:18 33,912.00 33,912.00 33,910.00 33,910.00 0.0K
16:19 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
16:20 33,922.00 33,925.00 33,910.00 33,910.00 0.0K
16:21 33,915.00 33,925.00 33,915.00 33,920.00 0.0K
16:22 33,912.00 33,915.00 33,910.00 33,910.00 0.0K
16:23 33,910.00 33,910.00 33,907.00 33,907.00 0.0K
16:24 33,915.00 33,915.00 33,912.00 33,912.00 0.0K
16:25 33,917.00 33,922.00 33,915.00 33,922.00 0.0K
16:26 33,925.00 33,927.00 33,920.00 33,920.00 0.0K
16:27 33,932.00 33,932.00 33,920.00 33,922.00 0.0K
16:28 33,925.00 33,935.00 33,910.00 33,935.00 0.0K
16:29 33,932.00 33,935.00 33,930.00 33,930.00 0.0K
16:30 33,932.00 33,940.00 33,932.00 33,937.00 0.0K
16:31 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
16:32 33,942.00 33,942.00 33,922.00 33,922.00 0.0K
16:33 33,915.00 33,935.00 33,915.00 33,935.00 0.0K
16:34 33,932.00 33,935.00 33,920.00 33,935.00 0.0K
16:35 33,940.00 33,940.00 33,932.00 33,935.00 0.0K
16:36 33,927.00 33,927.00 33,915.00 33,915.00 0.0K
16:37 33,920.00 33,927.00 33,915.00 33,927.00 0.0K
16:38 33,930.00 33,932.00 33,925.00 33,927.00 0.0K
16:39 33,930.00 33,932.00 33,920.00 33,932.00 0.0K
16:40 33,937.00 33,937.00 33,925.00 33,930.00 0.0K
16:41 33,935.00 33,935.00 33,930.00 33,930.00 0.0K
16:42 33,927.00 33,927.00 33,920.00 33,922.00 0.0K
16:43 33,915.00 33,930.00 33,915.00 33,930.00 0.0K
16:44 33,927.00 33,927.00 33,912.00 33,922.00 0.0K
16:45 33,920.00 33,920.00 33,892.00 33,902.00 0.0K
16:46 33,900.00 33,905.00 33,887.00 33,902.00 0.0K
16:47 33,895.00 33,900.00 33,892.00 33,892.00 0.0K
16:48 33,892.00 33,912.00 33,892.00 33,907.00 0.0K
16:49 33,905.00 33,915.00 33,905.00 33,915.00 0.0K
16:50 33,920.00 33,925.00 33,915.00 33,925.00 0.0K
16:51 33,920.00 33,920.00 33,915.00 33,915.00 0.0K
16:52 33,922.00 33,922.00 33,912.00 33,915.00 0.0K
16:53 33,912.00 33,920.00 33,907.00 33,915.00 0.0K
16:54 33,912.00 33,912.00 33,900.00 33,900.00 0.0K
16:55 33,895.00 33,915.00 33,895.00 33,910.00 0.0K
16:56 33,907.00 33,915.00 33,905.00 33,905.00 0.0K
16:57 33,902.00 33,912.00 33,902.00 33,912.00 0.0K
16:58 33,907.00 33,907.00 33,900.00 33,905.00 0.0K
16:59 33,895.00 33,907.00 33,895.00 33,905.00 0.0K
17:00 33,902.00 33,915.00 33,902.00 33,915.00 0.0K
17:01 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
17:02 33,925.00 33,940.00 33,925.00 33,940.00 0.0K
17:03 33,942.00 33,950.00 33,940.00 33,945.00 0.0K
17:04 33,950.00 33,950.00 33,945.00 33,945.00 0.0K
17:05 33,940.00 33,945.00 33,930.00 33,930.00 0.0K
17:06 33,935.00 33,945.00 33,935.00 33,940.00 0.0K
17:07 33,935.00 33,935.00 33,930.00 33,932.00 0.0K
17:08 33,930.00 33,930.00 33,915.00 33,915.00 0.0K
17:09 33,917.00 33,925.00 33,915.00 33,925.00 0.0K
17:10 33,927.00 33,927.00 33,920.00 33,925.00 0.0K
17:11 33,932.00 33,940.00 33,930.00 33,940.00 0.0K
17:12 33,950.00 33,950.00 33,940.00 33,942.00 0.0K
17:13 33,945.00 33,945.00 33,942.00 33,942.00 0.0K
17:14 33,947.00 33,952.00 33,947.00 33,950.00 0.0K
17:15 33,952.00 33,972.00 33,952.00 33,965.00 0.0K
17:16 33,967.00 33,975.00 33,967.00 33,975.00 0.0K
17:17 33,977.00 33,980.00 33,977.00 33,980.00 0.0K
17:18 33,970.00 33,975.00 33,967.00 33,972.00 0.0K
17:19 33,975.00 33,975.00 33,970.00 33,970.00 0.0K
17:20 33,972.00 33,977.00 33,965.00 33,977.00 0.0K
17:21 33,972.00 33,975.00 33,972.00 33,975.00 0.0K
17:22 33,977.00 33,985.00 33,977.00 33,980.00 0.0K
17:23 33,975.00 33,980.00 33,975.00 33,980.00 0.0K
17:24 33,985.00 33,990.00 33,980.00 33,990.00 0.0K
17:25 33,987.00 33,987.00 33,980.00 33,980.00 0.0K
17:26 33,972.00 33,985.00 33,972.00 33,985.00 0.0K
17:27 33,987.00 33,987.00 33,977.00 33,980.00 0.0K
17:28 33,982.00 33,982.00 33,982.00 33,982.00 0.0K
17:29 33,985.00 33,995.00 33,985.00 33,992.00 0.0K
17:30 33,997.00 33,997.00 33,987.00 33,990.00 0.0K
17:31 33,982.00 33,987.00 33,980.00 33,987.00 0.0K
17:32 33,992.00 33,995.00 33,980.00 33,980.00 0.0K
17:33 33,982.00 33,997.00 33,982.00 33,997.00 0.0K
17:34 34,000.00 34,015.00 33,997.00 34,015.00 0.0K
17:35 33,994.06 34,044.86 33,994.06 34,044.86 553,253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available