FTSE MIB

IT40
🏛️ italy →
43,349.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,870.00 33,910.00 33,870.00 33,887.00 0.0K
09:01 33,877.00 33,925.00 33,877.00 33,925.00 0.0K
09:02 33,920.00 33,957.00 33,920.00 33,957.00 0.0K
09:03 33,952.00 33,955.00 33,930.00 33,940.00 0.0K
09:04 33,947.00 33,952.00 33,942.00 33,945.00 0.0K
09:05 33,932.00 33,980.00 33,932.00 33,967.00 0.0K
09:06 33,975.00 33,975.00 33,962.00 33,972.00 0.0K
09:07 33,962.00 33,962.00 33,947.00 33,952.00 0.0K
09:08 33,947.00 33,950.00 33,932.00 33,932.00 0.0K
09:09 33,927.00 33,927.00 33,892.00 33,892.00 0.0K
09:10 33,890.00 33,892.00 33,872.00 33,872.00 0.0K
09:11 33,875.00 33,887.00 33,872.00 33,885.00 0.0K
09:12 33,887.00 33,925.00 33,887.00 33,917.00 0.0K
09:13 33,922.00 33,942.00 33,917.00 33,942.00 0.0K
09:14 33,937.00 33,937.00 33,915.00 33,922.00 0.0K
09:15 33,917.00 33,922.00 33,907.00 33,915.00 0.0K
09:16 33,915.00 33,942.00 33,910.00 33,942.00 0.0K
09:17 33,945.00 33,952.00 33,945.00 33,952.00 0.0K
09:18 33,947.00 33,957.00 33,947.00 33,952.00 0.0K
09:19 33,942.00 33,957.00 33,937.00 33,955.00 0.0K
09:20 33,952.00 33,962.00 33,952.00 33,960.00 0.0K
09:21 33,962.00 33,962.00 33,947.00 33,952.00 0.0K
09:22 33,947.00 33,952.00 33,935.00 33,935.00 0.0K
09:23 33,937.00 33,942.00 33,935.00 33,940.00 0.0K
09:24 33,932.00 33,937.00 33,920.00 33,920.00 0.0K
09:25 33,922.00 33,922.00 33,917.00 33,917.00 0.0K
09:26 33,922.00 33,925.00 33,902.00 33,902.00 0.0K
09:27 33,897.00 33,897.00 33,882.00 33,882.00 0.0K
09:28 33,887.00 33,887.00 33,872.00 33,872.00 0.0K
09:29 33,870.00 33,875.00 33,867.00 33,867.00 0.0K
09:30 33,875.00 33,887.00 33,862.00 33,867.00 0.0K
09:31 33,865.00 33,865.00 33,857.00 33,862.00 0.0K
09:32 33,865.00 33,870.00 33,860.00 33,867.00 0.0K
09:33 33,872.00 33,892.00 33,867.00 33,890.00 0.0K
09:34 33,887.00 33,887.00 33,862.00 33,862.00 0.0K
09:35 33,867.00 33,867.00 33,855.00 33,855.00 0.0K
09:36 33,850.00 33,862.00 33,842.00 33,862.00 0.0K
09:37 33,857.00 33,860.00 33,842.00 33,850.00 0.0K
09:38 33,852.00 33,875.00 33,852.00 33,875.00 0.0K
09:39 33,872.00 33,877.00 33,867.00 33,875.00 0.0K
09:40 33,862.00 33,877.00 33,857.00 33,877.00 0.0K
09:41 33,880.00 33,887.00 33,877.00 33,887.00 0.0K
09:42 33,885.00 33,890.00 33,877.00 33,877.00 0.0K
09:43 33,882.00 33,887.00 33,877.00 33,877.00 0.0K
09:44 33,872.00 33,897.00 33,872.00 33,895.00 0.0K
09:45 33,892.00 33,892.00 33,872.00 33,872.00 0.0K
09:46 33,870.00 33,877.00 33,857.00 33,867.00 0.0K
09:47 33,865.00 33,882.00 33,865.00 33,882.00 0.0K
09:48 33,887.00 33,887.00 33,872.00 33,877.00 0.0K
09:49 33,880.00 33,892.00 33,880.00 33,892.00 0.0K
09:50 33,895.00 33,917.00 33,895.00 33,917.00 0.0K
09:51 33,912.00 33,922.00 33,912.00 33,917.00 0.0K
09:52 33,922.00 33,937.00 33,922.00 33,927.00 0.0K
09:53 33,930.00 33,937.00 33,922.00 33,935.00 0.0K
09:54 33,932.00 33,932.00 33,912.00 33,927.00 0.0K
09:55 33,932.00 33,932.00 33,917.00 33,917.00 0.0K
09:56 33,915.00 33,922.00 33,907.00 33,920.00 0.0K
09:57 33,917.00 33,937.00 33,917.00 33,937.00 0.0K
09:58 33,932.00 33,940.00 33,927.00 33,935.00 0.0K
09:59 33,937.00 33,937.00 33,922.00 33,922.00 0.0K
10:00 33,937.00 33,942.00 33,927.00 33,942.00 0.0K
10:01 33,937.00 33,937.00 33,922.00 33,925.00 0.0K
10:02 33,920.00 33,920.00 33,907.00 33,912.00 0.0K
10:03 33,917.00 33,917.00 33,900.00 33,902.00 0.0K
10:04 33,900.00 33,900.00 33,877.00 33,877.00 0.0K
10:05 33,875.00 33,880.00 33,867.00 33,880.00 0.0K
10:06 33,882.00 33,892.00 33,877.00 33,887.00 0.0K
10:07 33,885.00 33,892.00 33,877.00 33,890.00 0.0K
10:08 33,887.00 33,897.00 33,880.00 33,895.00 0.0K
10:09 33,892.00 33,895.00 33,877.00 33,882.00 0.0K
10:10 33,880.00 33,887.00 33,872.00 33,887.00 0.0K
10:11 33,880.00 33,880.00 33,857.00 33,860.00 0.0K
10:12 33,862.00 33,867.00 33,857.00 33,865.00 0.0K
10:13 33,865.00 33,887.00 33,865.00 33,887.00 0.0K
10:14 33,890.00 33,890.00 33,877.00 33,882.00 0.0K
10:15 33,872.00 33,885.00 33,867.00 33,885.00 0.0K
10:16 33,882.00 33,887.00 33,882.00 33,887.00 0.0K
10:17 33,885.00 33,887.00 33,872.00 33,872.00 0.0K
10:18 33,870.00 33,870.00 33,855.00 33,855.00 0.0K
10:19 33,857.00 33,872.00 33,857.00 33,870.00 0.0K
10:20 33,862.00 33,862.00 33,847.00 33,847.00 0.0K
10:21 33,842.00 33,842.00 33,837.00 33,837.00 0.0K
10:22 33,837.00 33,837.00 33,827.00 33,832.00 0.0K
10:23 33,835.00 33,837.00 33,832.00 33,832.00 0.0K
10:24 33,840.00 33,840.00 33,822.00 33,822.00 0.0K
10:25 33,820.00 33,830.00 33,817.00 33,830.00 0.0K
10:26 33,832.00 33,852.00 33,832.00 33,847.00 0.0K
10:27 33,850.00 33,850.00 33,832.00 33,840.00 0.0K
10:28 33,835.00 33,835.00 33,812.00 33,812.00 0.0K
10:29 33,817.00 33,817.00 33,802.00 33,807.00 0.0K
10:30 33,802.00 33,807.00 33,795.00 33,797.00 0.0K
10:31 33,800.00 33,822.00 33,792.00 33,817.00 0.0K
10:32 33,822.00 33,822.00 33,812.00 33,817.00 0.0K
10:33 33,820.00 33,822.00 33,810.00 33,812.00 0.0K
10:34 33,805.00 33,820.00 33,805.00 33,812.00 0.0K
10:35 33,817.00 33,822.00 33,812.00 33,812.00 0.0K
10:36 33,810.00 33,837.00 33,805.00 33,837.00 0.0K
10:37 33,842.00 33,847.00 33,840.00 33,845.00 0.0K
10:38 33,847.00 33,852.00 33,842.00 33,850.00 0.0K
10:39 33,847.00 33,850.00 33,842.00 33,850.00 0.0K
10:40 33,842.00 33,852.00 33,837.00 33,837.00 0.0K
10:41 33,842.00 33,855.00 33,837.00 33,852.00 0.0K
10:42 33,847.00 33,860.00 33,845.00 33,845.00 0.0K
10:43 33,850.00 33,852.00 33,837.00 33,837.00 0.0K
10:44 33,842.00 33,850.00 33,837.00 33,850.00 0.0K
10:45 33,847.00 33,857.00 33,842.00 33,842.00 0.0K
10:46 33,847.00 33,862.00 33,847.00 33,860.00 0.0K
10:47 33,857.00 33,857.00 33,847.00 33,850.00 0.0K
10:48 33,852.00 33,862.00 33,852.00 33,857.00 0.0K
10:49 33,847.00 33,855.00 33,842.00 33,852.00 0.0K
10:50 33,855.00 33,862.00 33,847.00 33,847.00 0.0K
10:51 33,855.00 33,872.00 33,855.00 33,872.00 0.0K
10:52 33,877.00 33,892.00 33,877.00 33,887.00 0.0K
10:53 33,890.00 33,892.00 33,877.00 33,877.00 0.0K
10:54 33,880.00 33,880.00 33,872.00 33,872.00 0.0K
10:55 33,877.00 33,887.00 33,877.00 33,887.00 0.0K
10:56 33,882.00 33,882.00 33,882.00 33,882.00 0.0K
10:57 33,887.00 33,892.00 33,872.00 33,872.00 0.0K
10:58 33,880.00 33,882.00 33,872.00 33,872.00 0.0K
10:59 33,875.00 33,880.00 33,872.00 33,872.00 0.0K
11:00 33,882.00 33,882.00 33,860.00 33,865.00 0.0K
11:01 33,867.00 33,872.00 33,862.00 33,862.00 0.0K
11:02 33,857.00 33,870.00 33,852.00 33,855.00 0.0K
11:03 33,857.00 33,872.00 33,855.00 33,872.00 0.0K
11:04 33,870.00 33,877.00 33,865.00 33,872.00 0.0K
11:05 33,870.00 33,870.00 33,857.00 33,865.00 0.0K
11:06 33,862.00 33,875.00 33,862.00 33,867.00 0.0K
11:07 33,870.00 33,875.00 33,867.00 33,872.00 0.0K
11:08 33,867.00 33,867.00 33,867.00 33,867.00 0.0K
11:09 33,862.00 33,862.00 33,847.00 33,852.00 0.0K
11:10 33,847.00 33,847.00 33,835.00 33,842.00 0.0K
11:11 33,832.00 33,837.00 33,832.00 33,835.00 0.0K
11:12 33,827.00 33,842.00 33,827.00 33,840.00 0.0K
11:13 33,837.00 33,845.00 33,837.00 33,845.00 0.0K
11:14 33,842.00 33,842.00 33,822.00 33,827.00 0.0K
11:15 33,822.00 33,827.00 33,812.00 33,812.00 0.0K
11:16 33,802.00 33,817.00 33,802.00 33,817.00 0.0K
11:17 33,822.00 33,827.00 33,822.00 33,825.00 0.0K
11:18 33,827.00 33,832.00 33,817.00 33,832.00 0.0K
11:19 33,837.00 33,842.00 33,835.00 33,840.00 0.0K
11:20 33,837.00 33,837.00 33,825.00 33,825.00 0.0K
11:21 33,822.00 33,827.00 33,812.00 33,812.00 0.0K
11:22 33,807.00 33,810.00 33,802.00 33,802.00 0.0K
11:23 33,810.00 33,817.00 33,802.00 33,812.00 0.0K
11:24 33,815.00 33,815.00 33,805.00 33,805.00 0.0K
11:25 33,810.00 33,812.00 33,802.00 33,802.00 0.0K
11:26 33,807.00 33,812.00 33,802.00 33,810.00 0.0K
11:27 33,807.00 33,820.00 33,807.00 33,820.00 0.0K
11:28 33,822.00 33,822.00 33,817.00 33,817.00 0.0K
11:29 33,815.00 33,817.00 33,815.00 33,817.00 0.0K
11:30 33,820.00 33,820.00 33,812.00 33,815.00 0.0K
11:31 33,812.00 33,827.00 33,812.00 33,817.00 0.0K
11:32 33,820.00 33,820.00 33,812.00 33,817.00 0.0K
11:33 33,820.00 33,820.00 33,807.00 33,812.00 0.0K
11:34 33,810.00 33,810.00 33,795.00 33,797.00 0.0K
11:35 33,792.00 33,795.00 33,787.00 33,790.00 0.0K
11:36 33,792.00 33,797.00 33,792.00 33,797.00 0.0K
11:37 33,800.00 33,802.00 33,797.00 33,797.00 0.0K
11:38 33,802.00 33,802.00 33,797.00 33,797.00 0.0K
11:39 33,795.00 33,797.00 33,787.00 33,787.00 0.0K
11:40 33,792.00 33,797.00 33,787.00 33,797.00 0.0K
11:41 33,800.00 33,802.00 33,792.00 33,792.00 0.0K
11:42 33,795.00 33,797.00 33,795.00 33,797.00 0.0K
11:43 33,812.00 33,812.00 33,802.00 33,807.00 0.0K
11:44 33,805.00 33,805.00 33,802.00 33,802.00 0.0K
11:45 33,802.00 33,802.00 33,787.00 33,792.00 0.0K
11:46 33,795.00 33,802.00 33,795.00 33,797.00 0.0K
11:47 33,800.00 33,802.00 33,797.00 33,797.00 0.0K
11:48 33,802.00 33,820.00 33,802.00 33,820.00 0.0K
11:49 33,817.00 33,840.00 33,817.00 33,840.00 0.0K
11:50 33,842.00 33,852.00 33,825.00 33,847.00 0.0K
11:51 33,847.00 33,870.00 33,847.00 33,870.00 0.0K
11:52 33,872.00 33,877.00 33,870.00 33,877.00 0.0K
11:53 33,880.00 33,882.00 33,867.00 33,872.00 0.0K
11:54 33,875.00 33,880.00 33,872.00 33,877.00 0.0K
11:55 33,882.00 33,882.00 33,870.00 33,877.00 0.0K
11:56 33,875.00 33,880.00 33,872.00 33,872.00 0.0K
11:57 33,875.00 33,875.00 33,862.00 33,862.00 0.0K
11:58 33,865.00 33,865.00 33,860.00 33,862.00 0.0K
11:59 33,865.00 33,865.00 33,860.00 33,860.00 0.0K
12:00 33,862.00 33,865.00 33,852.00 33,857.00 0.0K
12:01 33,862.00 33,867.00 33,857.00 33,857.00 0.0K
12:02 33,862.00 33,872.00 33,862.00 33,872.00 0.0K
12:03 33,867.00 33,870.00 33,862.00 33,862.00 0.0K
12:04 33,857.00 33,857.00 33,855.00 33,855.00 0.0K
12:05 33,862.00 33,867.00 33,857.00 33,865.00 0.0K
12:06 33,872.00 33,872.00 33,867.00 33,870.00 0.0K
12:07 33,872.00 33,872.00 33,855.00 33,857.00 0.0K
12:08 33,855.00 33,857.00 33,847.00 33,857.00 0.0K
12:09 33,862.00 33,872.00 33,862.00 33,872.00 0.0K
12:10 33,870.00 33,877.00 33,865.00 33,877.00 0.0K
12:11 33,882.00 33,887.00 33,880.00 33,887.00 0.0K
12:12 33,882.00 33,882.00 33,875.00 33,875.00 0.0K
12:13 33,877.00 33,882.00 33,877.00 33,880.00 0.0K
12:14 33,880.00 33,880.00 33,872.00 33,872.00 0.0K
12:15 33,867.00 33,875.00 33,867.00 33,875.00 0.0K
12:16 33,872.00 33,895.00 33,872.00 33,892.00 0.0K
12:17 33,887.00 33,887.00 33,875.00 33,877.00 0.0K
12:18 33,875.00 33,880.00 33,875.00 33,877.00 0.0K
12:19 33,880.00 33,892.00 33,880.00 33,882.00 0.0K
12:20 33,887.00 33,887.00 33,887.00 33,887.00 0.0K
12:21 33,892.00 33,902.00 33,890.00 33,897.00 0.0K
12:22 33,900.00 33,907.00 33,900.00 33,907.00 0.0K
12:23 33,912.00 33,912.00 33,907.00 33,907.00 0.0K
12:24 33,910.00 33,917.00 33,910.00 33,915.00 0.0K
12:25 33,920.00 33,920.00 33,910.00 33,912.00 0.0K
12:26 33,910.00 33,925.00 33,910.00 33,925.00 0.0K
12:27 33,922.00 33,927.00 33,922.00 33,927.00 0.0K
12:28 33,925.00 33,927.00 33,920.00 33,922.00 0.0K
12:30 33,917.00 33,917.00 33,912.00 33,915.00 0.0K
12:31 33,922.00 33,922.00 33,917.00 33,920.00 0.0K
12:32 33,920.00 33,922.00 33,917.00 33,922.00 0.0K
12:33 33,927.00 33,932.00 33,927.00 33,932.00 0.0K
12:34 33,937.00 33,937.00 33,935.00 33,935.00 0.0K
12:35 33,942.00 33,942.00 33,937.00 33,940.00 0.0K
12:36 33,947.00 33,952.00 33,942.00 33,952.00 0.0K
12:37 33,950.00 33,952.00 33,947.00 33,947.00 0.0K
12:38 33,945.00 33,947.00 33,942.00 33,942.00 0.0K
12:39 33,940.00 33,940.00 33,932.00 33,932.00 0.0K
12:40 33,935.00 33,935.00 33,927.00 33,932.00 0.0K
12:41 33,935.00 33,942.00 33,935.00 33,937.00 0.0K
12:42 33,942.00 33,942.00 33,942.00 33,942.00 0.0K
12:43 33,937.00 33,947.00 33,937.00 33,942.00 0.0K
12:44 33,937.00 33,942.00 33,937.00 33,940.00 0.0K
12:45 33,932.00 33,935.00 33,927.00 33,927.00 0.0K
12:46 33,922.00 33,925.00 33,912.00 33,912.00 0.0K
12:47 33,915.00 33,917.00 33,912.00 33,912.00 0.0K
12:48 33,910.00 33,912.00 33,910.00 33,912.00 0.0K
12:49 33,907.00 33,922.00 33,907.00 33,917.00 0.0K
12:50 33,915.00 33,922.00 33,912.00 33,917.00 0.0K
12:51 33,920.00 33,922.00 33,912.00 33,915.00 0.0K
12:52 33,917.00 33,917.00 33,912.00 33,915.00 0.0K
12:53 33,915.00 33,917.00 33,907.00 33,907.00 0.0K
12:54 33,905.00 33,907.00 33,905.00 33,907.00 0.0K
12:55 33,912.00 33,912.00 33,910.00 33,910.00 0.0K
12:56 33,915.00 33,915.00 33,915.00 33,915.00 0.0K
12:57 33,920.00 33,927.00 33,920.00 33,927.00 0.0K
12:58 33,930.00 33,932.00 33,927.00 33,932.00 0.0K
12:59 33,937.00 33,942.00 33,937.00 33,940.00 0.0K
13:00 33,942.00 33,945.00 33,935.00 33,937.00 0.0K
13:01 33,937.00 33,940.00 33,935.00 33,935.00 0.0K
13:02 33,935.00 33,942.00 33,935.00 33,937.00 0.0K
13:03 33,942.00 33,947.00 33,937.00 33,947.00 0.0K
13:04 33,950.00 33,952.00 33,942.00 33,952.00 0.0K
13:05 33,955.00 33,955.00 33,942.00 33,952.00 0.0K
13:06 33,950.00 33,952.00 33,947.00 33,947.00 0.0K
13:07 33,942.00 33,950.00 33,942.00 33,950.00 0.0K
13:08 33,952.00 33,955.00 33,952.00 33,955.00 0.0K
13:09 33,950.00 33,957.00 33,950.00 33,957.00 0.0K
13:10 33,955.00 33,962.00 33,952.00 33,962.00 0.0K
13:11 33,967.00 33,967.00 33,967.00 33,967.00 0.0K
13:12 33,970.00 33,972.00 33,955.00 33,955.00 0.0K
13:13 33,957.00 33,967.00 33,957.00 33,962.00 0.0K
13:14 33,967.00 33,967.00 33,965.00 33,965.00 0.0K
13:15 33,970.00 33,972.00 33,962.00 33,972.00 0.0K
13:16 33,975.00 33,975.00 33,967.00 33,970.00 0.0K
13:17 33,972.00 33,972.00 33,967.00 33,970.00 0.0K
13:18 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
13:19 33,975.00 33,977.00 33,970.00 33,977.00 0.0K
13:20 33,980.00 33,982.00 33,975.00 33,977.00 0.0K
13:21 33,972.00 33,972.00 33,957.00 33,960.00 0.0K
13:22 33,957.00 33,962.00 33,955.00 33,962.00 0.0K
13:23 33,962.00 33,962.00 33,957.00 33,960.00 0.0K
13:24 33,960.00 33,965.00 33,960.00 33,965.00 0.0K
13:25 33,962.00 33,967.00 33,960.00 33,960.00 0.0K
13:26 33,962.00 33,972.00 33,962.00 33,965.00 0.0K
13:27 33,967.00 33,967.00 33,960.00 33,962.00 0.0K
13:28 33,957.00 33,957.00 33,950.00 33,950.00 0.0K
13:29 33,952.00 33,952.00 33,947.00 33,947.00 0.0K
13:30 33,945.00 33,947.00 33,942.00 33,942.00 0.0K
13:31 33,945.00 33,952.00 33,942.00 33,952.00 0.0K
13:32 33,947.00 33,947.00 33,947.00 33,947.00 0.0K
13:33 33,950.00 33,952.00 33,940.00 33,942.00 0.0K
13:34 33,937.00 33,937.00 33,927.00 33,927.00 0.0K
13:35 33,932.00 33,932.00 33,930.00 33,930.00 0.0K
13:36 33,927.00 33,937.00 33,927.00 33,935.00 0.0K
13:37 33,932.00 33,937.00 33,932.00 33,935.00 0.0K
13:38 33,937.00 33,940.00 33,937.00 33,940.00 0.0K
13:39 33,937.00 33,940.00 33,932.00 33,932.00 0.0K
13:40 33,932.00 33,935.00 33,932.00 33,935.00 0.0K
13:41 33,935.00 33,937.00 33,932.00 33,937.00 0.0K
13:42 33,937.00 33,945.00 33,937.00 33,942.00 0.0K
13:43 33,947.00 33,947.00 33,937.00 33,937.00 0.0K
13:44 33,940.00 33,947.00 33,932.00 33,935.00 0.0K
13:45 33,932.00 33,932.00 33,927.00 33,930.00 0.0K
13:46 33,935.00 33,937.00 33,935.00 33,937.00 0.0K
13:47 33,932.00 33,945.00 33,932.00 33,942.00 0.0K
13:48 33,937.00 33,942.00 33,937.00 33,942.00 0.0K
13:49 33,940.00 33,940.00 33,935.00 33,937.00 0.0K
13:50 33,935.00 33,945.00 33,932.00 33,945.00 0.0K
13:51 33,947.00 33,952.00 33,947.00 33,952.00 0.0K
13:52 33,950.00 33,950.00 33,947.00 33,947.00 0.0K
13:53 33,945.00 33,947.00 33,945.00 33,947.00 0.0K
13:54 33,947.00 33,952.00 33,942.00 33,952.00 0.0K
13:55 33,957.00 33,957.00 33,952.00 33,955.00 0.0K
13:56 33,955.00 33,962.00 33,955.00 33,962.00 0.0K
13:57 33,957.00 33,962.00 33,957.00 33,962.00 0.0K
13:58 33,965.00 33,967.00 33,965.00 33,967.00 0.0K
13:59 33,970.00 33,972.00 33,970.00 33,972.00 0.0K
14:00 33,972.00 33,972.00 33,962.00 33,962.00 0.0K
14:01 33,965.00 33,970.00 33,960.00 33,962.00 0.0K
14:02 33,957.00 33,957.00 33,955.00 33,955.00 0.0K
14:03 33,962.00 33,972.00 33,962.00 33,965.00 0.0K
14:04 33,965.00 33,967.00 33,962.00 33,967.00 0.0K
14:05 33,967.00 33,977.00 33,967.00 33,975.00 0.0K
14:06 33,972.00 33,980.00 33,967.00 33,980.00 0.0K
14:07 33,977.00 33,982.00 33,977.00 33,980.00 0.0K
14:08 33,980.00 33,982.00 33,977.00 33,977.00 0.0K
14:09 33,977.00 33,985.00 33,977.00 33,985.00 0.0K
14:10 33,982.00 33,987.00 33,977.00 33,985.00 0.0K
14:11 33,977.00 33,987.00 33,977.00 33,987.00 0.0K
14:12 33,992.00 33,992.00 33,987.00 33,987.00 0.0K
14:13 33,982.00 33,982.00 33,977.00 33,977.00 0.0K
14:14 33,980.00 33,982.00 33,977.00 33,977.00 0.0K
14:15 33,982.00 33,982.00 33,977.00 33,977.00 0.0K
14:16 33,977.00 33,982.00 33,977.00 33,982.00 0.0K
14:17 33,985.00 33,985.00 33,982.00 33,982.00 0.0K
14:18 33,977.00 33,977.00 33,962.00 33,962.00 0.0K
14:19 33,967.00 33,967.00 33,960.00 33,965.00 0.0K
14:20 33,962.00 33,967.00 33,962.00 33,967.00 0.0K
14:21 33,967.00 33,967.00 33,967.00 33,967.00 0.0K
14:22 33,965.00 33,972.00 33,962.00 33,972.00 0.0K
14:23 33,977.00 33,977.00 33,975.00 33,975.00 0.0K
14:24 33,982.00 33,982.00 33,972.00 33,977.00 0.0K
14:25 33,975.00 33,982.00 33,975.00 33,982.00 0.0K
14:26 33,985.00 33,987.00 33,982.00 33,987.00 0.0K
14:28 33,985.00 33,985.00 33,977.00 33,980.00 0.0K
14:29 33,982.00 33,987.00 33,982.00 33,987.00 0.0K
14:30 33,985.00 33,987.00 33,977.00 33,987.00 0.0K
14:31 33,985.00 33,985.00 33,972.00 33,972.00 0.0K
14:32 33,967.00 33,970.00 33,967.00 33,970.00 0.0K
14:33 33,970.00 33,972.00 33,962.00 33,962.00 0.0K
14:34 33,960.00 33,965.00 33,957.00 33,957.00 0.0K
14:35 33,955.00 33,962.00 33,955.00 33,962.00 0.0K
14:36 33,965.00 33,965.00 33,957.00 33,957.00 0.0K
14:37 33,960.00 33,967.00 33,960.00 33,965.00 0.0K
14:38 33,962.00 33,970.00 33,962.00 33,970.00 0.0K
14:39 33,972.00 33,972.00 33,962.00 33,962.00 0.0K
14:40 33,965.00 33,965.00 33,952.00 33,952.00 0.0K
14:41 33,955.00 33,957.00 33,952.00 33,952.00 0.0K
14:42 33,947.00 33,952.00 33,947.00 33,952.00 0.0K
14:43 33,950.00 33,950.00 33,945.00 33,947.00 0.0K
14:44 33,942.00 33,945.00 33,942.00 33,945.00 0.0K
14:45 33,940.00 33,940.00 33,932.00 33,932.00 0.0K
14:46 33,937.00 33,937.00 33,932.00 33,935.00 0.0K
14:47 33,935.00 33,937.00 33,932.00 33,932.00 0.0K
14:48 33,935.00 33,935.00 33,927.00 33,927.00 0.0K
14:49 33,925.00 33,930.00 33,922.00 33,922.00 0.0K
14:50 33,920.00 33,927.00 33,917.00 33,922.00 0.0K
14:51 33,917.00 33,927.00 33,917.00 33,927.00 0.0K
14:52 33,932.00 33,932.00 33,922.00 33,925.00 0.0K
14:53 33,922.00 33,930.00 33,922.00 33,930.00 0.0K
14:54 33,932.00 33,932.00 33,920.00 33,922.00 0.0K
14:55 33,920.00 33,932.00 33,920.00 33,930.00 0.0K
14:56 33,932.00 33,937.00 33,930.00 33,930.00 0.0K
14:57 33,930.00 33,935.00 33,927.00 33,935.00 0.0K
14:58 33,932.00 33,932.00 33,927.00 33,930.00 0.0K
14:59 33,927.00 33,932.00 33,927.00 33,932.00 0.0K
15:00 33,925.00 33,932.00 33,922.00 33,932.00 0.0K
15:01 33,925.00 33,925.00 33,922.00 33,922.00 0.0K
15:02 33,925.00 33,925.00 33,915.00 33,922.00 0.0K
15:03 33,917.00 33,917.00 33,912.00 33,915.00 0.0K
15:04 33,917.00 33,917.00 33,912.00 33,915.00 0.0K
15:05 33,917.00 33,920.00 33,912.00 33,915.00 0.0K
15:06 33,912.00 33,917.00 33,912.00 33,915.00 0.0K
15:07 33,907.00 33,907.00 33,897.00 33,902.00 0.0K
15:08 33,910.00 33,912.00 33,910.00 33,912.00 0.0K
15:09 33,917.00 33,922.00 33,912.00 33,922.00 0.0K
15:10 33,927.00 33,927.00 33,927.00 33,927.00 0.0K
15:11 33,925.00 33,932.00 33,920.00 33,932.00 0.0K
15:12 33,927.00 33,942.00 33,927.00 33,942.00 0.0K
15:13 33,940.00 33,940.00 33,922.00 33,922.00 0.0K
15:14 33,920.00 33,920.00 33,912.00 33,912.00 0.0K
15:15 33,910.00 33,912.00 33,902.00 33,907.00 0.0K
15:16 33,907.00 33,910.00 33,902.00 33,902.00 0.0K
15:17 33,905.00 33,905.00 33,892.00 33,892.00 0.0K
15:18 33,897.00 33,897.00 33,892.00 33,895.00 0.0K
15:19 33,902.00 33,902.00 33,892.00 33,892.00 0.0K
15:20 33,895.00 33,900.00 33,895.00 33,897.00 0.0K
15:21 33,892.00 33,897.00 33,892.00 33,895.00 0.0K
15:22 33,895.00 33,895.00 33,892.00 33,892.00 0.0K
15:23 33,895.00 33,897.00 33,892.00 33,892.00 0.0K
15:24 33,890.00 33,902.00 33,890.00 33,897.00 0.0K
15:25 33,902.00 33,907.00 33,897.00 33,905.00 0.0K
15:26 33,900.00 33,902.00 33,897.00 33,902.00 0.0K
15:27 33,900.00 33,907.00 33,900.00 33,905.00 0.0K
15:28 33,902.00 33,912.00 33,902.00 33,912.00 0.0K
15:29 33,915.00 33,920.00 33,912.00 33,917.00 0.0K
15:30 33,917.00 33,927.00 33,912.00 33,912.00 0.0K
15:31 33,917.00 33,917.00 33,912.00 33,912.00 0.0K
15:32 33,912.00 33,912.00 33,902.00 33,910.00 0.0K
15:33 33,907.00 33,910.00 33,900.00 33,910.00 0.0K
15:34 33,912.00 33,912.00 33,900.00 33,907.00 0.0K
15:35 33,902.00 33,907.00 33,902.00 33,905.00 0.0K
15:36 33,897.00 33,897.00 33,877.00 33,877.00 0.0K
15:37 33,887.00 33,895.00 33,887.00 33,892.00 0.0K
15:38 33,887.00 33,902.00 33,887.00 33,895.00 0.0K
15:39 33,897.00 33,897.00 33,882.00 33,887.00 0.0K
15:40 33,882.00 33,882.00 33,862.00 33,862.00 0.0K
15:41 33,865.00 33,867.00 33,860.00 33,862.00 0.0K
15:42 33,857.00 33,860.00 33,852.00 33,860.00 0.0K
15:43 33,860.00 33,860.00 33,827.00 33,827.00 0.0K
15:44 33,832.00 33,832.00 33,817.00 33,830.00 0.0K
15:45 33,842.00 33,842.00 33,815.00 33,817.00 0.0K
15:46 33,825.00 33,837.00 33,822.00 33,832.00 0.0K
15:47 33,830.00 33,832.00 33,822.00 33,827.00 0.0K
15:48 33,822.00 33,822.00 33,807.00 33,810.00 0.0K
15:49 33,807.00 33,810.00 33,802.00 33,802.00 0.0K
15:50 33,797.00 33,812.00 33,797.00 33,807.00 0.0K
15:51 33,817.00 33,817.00 33,807.00 33,815.00 0.0K
15:52 33,815.00 33,817.00 33,812.00 33,812.00 0.0K
15:53 33,807.00 33,807.00 33,797.00 33,797.00 0.0K
15:54 33,800.00 33,802.00 33,797.00 33,802.00 0.0K
15:55 33,802.00 33,817.00 33,800.00 33,807.00 0.0K
15:56 33,802.00 33,807.00 33,802.00 33,805.00 0.0K
15:57 33,807.00 33,807.00 33,797.00 33,797.00 0.0K
15:58 33,795.00 33,795.00 33,787.00 33,787.00 0.0K
15:59 33,790.00 33,790.00 33,777.00 33,782.00 0.0K
16:00 33,777.00 33,777.00 33,760.00 33,760.00 0.0K
16:01 33,757.00 33,767.00 33,752.00 33,765.00 0.0K
16:02 33,767.00 33,767.00 33,760.00 33,762.00 0.0K
16:03 33,760.00 33,767.00 33,757.00 33,757.00 0.0K
16:04 33,760.00 33,760.00 33,745.00 33,745.00 0.0K
16:05 33,750.00 33,752.00 33,742.00 33,742.00 0.0K
16:06 33,737.00 33,752.00 33,737.00 33,752.00 0.0K
16:07 33,757.00 33,777.00 33,755.00 33,777.00 0.0K
16:08 33,775.00 33,782.00 33,775.00 33,782.00 0.0K
16:09 33,772.00 33,777.00 33,762.00 33,777.00 0.0K
16:10 33,780.00 33,785.00 33,752.00 33,757.00 0.0K
16:11 33,752.00 33,752.00 33,742.00 33,745.00 0.0K
16:12 33,747.00 33,747.00 33,727.00 33,727.00 0.0K
16:13 33,725.00 33,727.00 33,717.00 33,717.00 0.0K
16:14 33,720.00 33,727.00 33,720.00 33,727.00 0.0K
16:15 33,725.00 33,747.00 33,725.00 33,742.00 0.0K
16:16 33,737.00 33,750.00 33,737.00 33,745.00 0.0K
16:17 33,747.00 33,767.00 33,747.00 33,767.00 0.0K
16:18 33,770.00 33,780.00 33,767.00 33,780.00 0.0K
16:19 33,775.00 33,792.00 33,772.00 33,792.00 0.0K
16:20 33,787.00 33,807.00 33,787.00 33,807.00 0.0K
16:21 33,802.00 33,810.00 33,802.00 33,807.00 0.0K
16:22 33,810.00 33,822.00 33,810.00 33,817.00 0.0K
16:23 33,812.00 33,830.00 33,812.00 33,825.00 0.0K
16:24 33,830.00 33,830.00 33,820.00 33,822.00 0.0K
16:25 33,827.00 33,837.00 33,825.00 33,832.00 0.0K
16:26 33,822.00 33,840.00 33,817.00 33,827.00 0.0K
16:27 33,822.00 33,832.00 33,822.00 33,832.00 0.0K
16:28 33,827.00 33,827.00 33,817.00 33,822.00 0.0K
16:29 33,825.00 33,832.00 33,822.00 33,830.00 0.0K
16:30 33,825.00 33,837.00 33,820.00 33,835.00 0.0K
16:31 33,827.00 33,837.00 33,822.00 33,837.00 0.0K
16:32 33,832.00 33,837.00 33,830.00 33,830.00 0.0K
16:33 33,835.00 33,842.00 33,827.00 33,842.00 0.0K
16:34 33,847.00 33,862.00 33,845.00 33,857.00 0.0K
16:35 33,852.00 33,852.00 33,822.00 33,822.00 0.0K
16:36 33,820.00 33,830.00 33,817.00 33,830.00 0.0K
16:37 33,827.00 33,827.00 33,812.00 33,812.00 0.0K
16:38 33,810.00 33,810.00 33,807.00 33,807.00 0.0K
16:39 33,805.00 33,807.00 33,775.00 33,777.00 0.0K
16:40 33,782.00 33,797.00 33,782.00 33,792.00 0.0K
16:41 33,787.00 33,790.00 33,782.00 33,790.00 0.0K
16:42 33,787.00 33,797.00 33,782.00 33,792.00 0.0K
16:43 33,787.00 33,787.00 33,782.00 33,785.00 0.0K
16:44 33,780.00 33,790.00 33,780.00 33,782.00 0.0K
16:45 33,777.00 33,782.00 33,777.00 33,782.00 0.0K
16:46 33,780.00 33,787.00 33,777.00 33,782.00 0.0K
16:47 33,780.00 33,780.00 33,772.00 33,772.00 0.0K
16:48 33,777.00 33,780.00 33,772.00 33,772.00 0.0K
16:49 33,775.00 33,775.00 33,767.00 33,767.00 0.0K
16:50 33,770.00 33,775.00 33,767.00 33,772.00 0.0K
16:51 33,767.00 33,790.00 33,767.00 33,790.00 0.0K
16:52 33,792.00 33,797.00 33,780.00 33,780.00 0.0K
16:53 33,777.00 33,777.00 33,767.00 33,767.00 0.0K
16:54 33,775.00 33,777.00 33,772.00 33,777.00 0.0K
16:55 33,780.00 33,780.00 33,767.00 33,767.00 0.0K
16:56 33,770.00 33,780.00 33,770.00 33,777.00 0.0K
16:57 33,775.00 33,792.00 33,772.00 33,792.00 0.0K
16:58 33,790.00 33,790.00 33,780.00 33,782.00 0.0K
16:59 33,780.00 33,782.00 33,777.00 33,782.00 0.0K
17:00 33,777.00 33,787.00 33,772.00 33,785.00 0.0K
17:01 33,777.00 33,787.00 33,777.00 33,782.00 0.0K
17:02 33,785.00 33,785.00 33,762.00 33,762.00 0.0K
17:03 33,767.00 33,770.00 33,762.00 33,762.00 0.0K
17:04 33,757.00 33,765.00 33,757.00 33,762.00 0.0K
17:05 33,765.00 33,772.00 33,765.00 33,772.00 0.0K
17:06 33,770.00 33,777.00 33,770.00 33,777.00 0.0K
17:07 33,775.00 33,782.00 33,772.00 33,782.00 0.0K
17:08 33,785.00 33,790.00 33,785.00 33,790.00 0.0K
17:09 33,792.00 33,792.00 33,780.00 33,782.00 0.0K
17:10 33,785.00 33,785.00 33,775.00 33,777.00 0.0K
17:11 33,775.00 33,777.00 33,767.00 33,767.00 0.0K
17:12 33,770.00 33,780.00 33,765.00 33,765.00 0.0K
17:13 33,767.00 33,770.00 33,762.00 33,770.00 0.0K
17:14 33,765.00 33,767.00 33,762.00 33,762.00 0.0K
17:15 33,767.00 33,767.00 33,742.00 33,745.00 0.0K
17:16 33,742.00 33,747.00 33,742.00 33,745.00 0.0K
17:17 33,745.00 33,752.00 33,745.00 33,752.00 0.0K
17:18 33,755.00 33,762.00 33,755.00 33,762.00 0.0K
17:19 33,767.00 33,770.00 33,767.00 33,770.00 0.0K
17:20 33,772.00 33,772.00 33,767.00 33,767.00 0.0K
17:21 33,762.00 33,765.00 33,757.00 33,765.00 0.0K
17:22 33,765.00 33,767.00 33,757.00 33,757.00 0.0K
17:23 33,762.00 33,767.00 33,762.00 33,767.00 0.0K
17:24 33,760.00 33,775.00 33,757.00 33,772.00 0.0K
17:25 33,767.00 33,775.00 33,762.00 33,762.00 0.0K
17:26 33,767.00 33,767.00 33,762.00 33,762.00 0.0K
17:27 33,760.00 33,760.00 33,747.00 33,752.00 0.0K
17:28 33,757.00 33,760.00 33,752.00 33,755.00 0.0K
17:29 33,752.00 33,760.00 33,752.00 33,755.00 0.0K
17:30 33,750.00 33,760.00 33,750.00 33,760.00 0.0K
17:31 33,757.00 33,757.00 33,732.00 33,732.00 0.0K
17:32 33,735.00 33,742.00 33,735.00 33,742.00 0.0K
17:33 33,737.00 33,737.00 33,730.00 33,730.00 0.0K
17:34 33,732.00 33,747.00 33,727.00 33,742.00 0.0K
17:35 33,757.09 33,763.69 33,738.34 33,762.25 912,350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available