FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,468.00 34,488.00 34,465.00 34,488.00 0.0K
09:01 34,475.00 34,508.00 34,463.00 34,498.00 0.0K
09:02 34,508.00 34,510.00 34,498.00 34,503.00 0.0K
09:03 34,505.00 34,518.00 34,498.00 34,518.00 0.0K
09:04 34,523.00 34,535.00 34,518.00 34,518.00 0.0K
09:05 34,520.00 34,545.00 34,498.00 34,545.00 0.0K
09:06 34,550.00 34,555.00 34,533.00 34,540.00 0.0K
09:07 34,545.00 34,555.00 34,543.00 34,543.00 0.0K
09:08 34,548.00 34,550.00 34,510.00 34,510.00 0.0K
09:09 34,505.00 34,510.00 34,505.00 34,508.00 0.0K
09:10 34,510.00 34,518.00 34,495.00 34,508.00 0.0K
09:11 34,513.00 34,530.00 34,513.00 34,528.00 0.0K
09:12 34,525.00 34,530.00 34,525.00 34,530.00 0.0K
09:13 34,520.00 34,525.00 34,508.00 34,510.00 0.0K
09:14 34,515.00 34,525.00 34,510.00 34,510.00 0.0K
09:15 34,510.00 34,535.00 34,510.00 34,528.00 0.0K
09:16 34,530.00 34,548.00 34,530.00 34,540.00 0.0K
09:17 34,535.00 34,545.00 34,520.00 34,523.00 0.0K
09:18 34,530.00 34,530.00 34,515.00 34,515.00 0.0K
09:19 34,513.00 34,515.00 34,500.00 34,505.00 0.0K
09:20 34,510.00 34,510.00 34,495.00 34,495.00 0.0K
09:21 34,498.00 34,505.00 34,490.00 34,505.00 0.0K
09:22 34,510.00 34,530.00 34,500.00 34,530.00 0.0K
09:23 34,535.00 34,545.00 34,530.00 34,530.00 0.0K
09:24 34,535.00 34,545.00 34,530.00 34,545.00 0.0K
09:25 34,540.00 34,550.00 34,540.00 34,550.00 0.0K
09:26 34,555.00 34,580.00 34,555.00 34,580.00 0.0K
09:27 34,578.00 34,595.00 34,575.00 34,590.00 0.0K
09:28 34,593.00 34,595.00 34,588.00 34,590.00 0.0K
09:29 34,588.00 34,598.00 34,585.00 34,598.00 0.0K
09:30 34,605.00 34,605.00 34,585.00 34,590.00 0.0K
09:31 34,585.00 34,585.00 34,535.00 34,535.00 0.0K
09:32 34,530.00 34,533.00 34,523.00 34,533.00 0.0K
09:33 34,540.00 34,545.00 34,535.00 34,538.00 0.0K
09:34 34,535.00 34,540.00 34,515.00 34,515.00 0.0K
09:35 34,505.00 34,505.00 34,490.00 34,495.00 0.0K
09:36 34,500.00 34,505.00 34,500.00 34,505.00 0.0K
09:37 34,515.00 34,545.00 34,515.00 34,545.00 0.0K
09:38 34,535.00 34,540.00 34,530.00 34,530.00 0.0K
09:39 34,533.00 34,550.00 34,528.00 34,530.00 0.0K
09:40 34,525.00 34,525.00 34,505.00 34,505.00 0.0K
09:41 34,503.00 34,515.00 34,503.00 34,508.00 0.0K
09:42 34,510.00 34,530.00 34,510.00 34,530.00 0.0K
09:43 34,515.00 34,523.00 34,505.00 34,508.00 0.0K
09:44 34,510.00 34,515.00 34,505.00 34,513.00 0.0K
09:45 34,510.00 34,510.00 34,505.00 34,508.00 0.0K
09:46 34,510.00 34,520.00 34,505.00 34,508.00 0.0K
09:47 34,505.00 34,518.00 34,505.00 34,518.00 0.0K
09:48 34,520.00 34,520.00 34,510.00 34,515.00 0.0K
09:49 34,513.00 34,523.00 34,513.00 34,520.00 0.0K
09:50 34,523.00 34,540.00 34,523.00 34,540.00 0.0K
09:51 34,535.00 34,540.00 34,525.00 34,525.00 0.0K
09:52 34,530.00 34,540.00 34,528.00 34,540.00 0.0K
09:53 34,538.00 34,538.00 34,530.00 34,533.00 0.0K
09:54 34,538.00 34,538.00 34,530.00 34,530.00 0.0K
09:55 34,525.00 34,525.00 34,503.00 34,505.00 0.0K
09:56 34,508.00 34,518.00 34,505.00 34,518.00 0.0K
09:57 34,523.00 34,525.00 34,515.00 34,525.00 0.0K
09:58 34,525.00 34,535.00 34,518.00 34,535.00 0.0K
09:59 34,533.00 34,533.00 34,510.00 34,510.00 0.0K
10:00 34,515.00 34,535.00 34,505.00 34,508.00 0.0K
10:01 34,518.00 34,525.00 34,515.00 34,515.00 0.0K
10:02 34,523.00 34,535.00 34,515.00 34,528.00 0.0K
10:03 34,530.00 34,533.00 34,520.00 34,520.00 0.0K
10:04 34,525.00 34,535.00 34,515.00 34,515.00 0.0K
10:05 34,523.00 34,525.00 34,515.00 34,520.00 0.0K
10:06 34,520.00 34,535.00 34,520.00 34,528.00 0.0K
10:07 34,525.00 34,530.00 34,525.00 34,530.00 0.0K
10:08 34,520.00 34,530.00 34,520.00 34,528.00 0.0K
10:09 34,525.00 34,533.00 34,523.00 34,523.00 0.0K
10:10 34,520.00 34,528.00 34,520.00 34,525.00 0.0K
10:11 34,525.00 34,530.00 34,525.00 34,528.00 0.0K
10:12 34,525.00 34,525.00 34,510.00 34,520.00 0.0K
10:13 34,518.00 34,535.00 34,518.00 34,530.00 0.0K
10:14 34,528.00 34,528.00 34,525.00 34,525.00 0.0K
10:15 34,528.00 34,530.00 34,515.00 34,515.00 0.0K
10:16 34,513.00 34,513.00 34,503.00 34,510.00 0.0K
10:17 34,505.00 34,508.00 34,498.00 34,498.00 0.0K
10:18 34,500.00 34,505.00 34,495.00 34,503.00 0.0K
10:19 34,495.00 34,500.00 34,488.00 34,500.00 0.0K
10:20 34,498.00 34,520.00 34,495.00 34,520.00 0.0K
10:21 34,523.00 34,523.00 34,508.00 34,513.00 0.0K
10:22 34,505.00 34,525.00 34,505.00 34,520.00 0.0K
10:23 34,518.00 34,530.00 34,518.00 34,525.00 0.0K
10:24 34,530.00 34,530.00 34,525.00 34,528.00 0.0K
10:25 34,525.00 34,525.00 34,518.00 34,518.00 0.0K
10:26 34,525.00 34,533.00 34,525.00 34,533.00 0.0K
10:27 34,530.00 34,530.00 34,525.00 34,528.00 0.0K
10:28 34,533.00 34,540.00 34,520.00 34,525.00 0.0K
10:29 34,523.00 34,535.00 34,523.00 34,533.00 0.0K
10:30 34,530.00 34,540.00 34,525.00 34,540.00 0.0K
10:31 34,538.00 34,553.00 34,538.00 34,550.00 0.0K
10:32 34,553.00 34,555.00 34,550.00 34,550.00 0.0K
10:33 34,545.00 34,550.00 34,545.00 34,550.00 0.0K
10:34 34,545.00 34,553.00 34,543.00 34,543.00 0.0K
10:35 34,540.00 34,540.00 34,530.00 34,535.00 0.0K
10:36 34,533.00 34,533.00 34,525.00 34,525.00 0.0K
10:37 34,520.00 34,530.00 34,520.00 34,525.00 0.0K
10:38 34,530.00 34,535.00 34,525.00 34,535.00 0.0K
10:39 34,533.00 34,535.00 34,525.00 34,525.00 0.0K
10:40 34,523.00 34,535.00 34,523.00 34,530.00 0.0K
10:41 34,533.00 34,533.00 34,515.00 34,515.00 0.0K
10:42 34,520.00 34,525.00 34,515.00 34,515.00 0.0K
10:43 34,505.00 34,505.00 34,500.00 34,500.00 0.0K
10:44 34,495.00 34,505.00 34,495.00 34,503.00 0.0K
10:45 34,500.00 34,505.00 34,490.00 34,490.00 0.0K
10:46 34,488.00 34,500.00 34,480.00 34,500.00 0.0K
10:47 34,505.00 34,505.00 34,493.00 34,495.00 0.0K
10:48 34,493.00 34,505.00 34,488.00 34,488.00 0.0K
10:49 34,490.00 34,490.00 34,475.00 34,475.00 0.0K
10:50 34,480.00 34,485.00 34,478.00 34,485.00 0.0K
10:51 34,480.00 34,485.00 34,475.00 34,485.00 0.0K
10:52 34,480.00 34,480.00 34,468.00 34,468.00 0.0K
10:53 34,475.00 34,480.00 34,475.00 34,480.00 0.0K
10:54 34,485.00 34,485.00 34,475.00 34,483.00 0.0K
10:55 34,478.00 34,480.00 34,470.00 34,470.00 0.0K
10:56 34,473.00 34,475.00 34,468.00 34,468.00 0.0K
10:57 34,470.00 34,470.00 34,465.00 34,468.00 0.0K
10:58 34,468.00 34,468.00 34,465.00 34,465.00 0.0K
10:59 34,465.00 34,465.00 34,460.00 34,460.00 0.0K
11:00 34,465.00 34,465.00 34,458.00 34,460.00 0.0K
11:01 34,470.00 34,470.00 34,465.00 34,465.00 0.0K
11:02 34,463.00 34,475.00 34,463.00 34,475.00 0.0K
11:03 34,473.00 34,480.00 34,473.00 34,480.00 0.0K
11:04 34,483.00 34,485.00 34,475.00 34,485.00 0.0K
11:05 34,475.00 34,490.00 34,475.00 34,485.00 0.0K
11:06 34,488.00 34,488.00 34,485.00 34,485.00 0.0K
11:07 34,488.00 34,490.00 34,485.00 34,485.00 0.0K
11:08 34,480.00 34,495.00 34,480.00 34,495.00 0.0K
11:09 34,485.00 34,493.00 34,480.00 34,493.00 0.0K
11:10 34,500.00 34,508.00 34,495.00 34,508.00 0.0K
11:11 34,505.00 34,508.00 34,505.00 34,508.00 0.0K
11:12 34,500.00 34,505.00 34,490.00 34,490.00 0.0K
11:13 34,493.00 34,500.00 34,490.00 34,495.00 0.0K
11:14 34,500.00 34,505.00 34,498.00 34,503.00 0.0K
11:15 34,505.00 34,520.00 34,505.00 34,520.00 0.0K
11:16 34,525.00 34,540.00 34,525.00 34,540.00 0.0K
11:17 34,545.00 34,550.00 34,545.00 34,548.00 0.0K
11:18 34,550.00 34,550.00 34,545.00 34,545.00 0.0K
11:19 34,555.00 34,555.00 34,550.00 34,550.00 0.0K
11:20 34,545.00 34,555.00 34,540.00 34,550.00 0.0K
11:21 34,548.00 34,548.00 34,540.00 34,540.00 0.0K
11:22 34,545.00 34,545.00 34,535.00 34,538.00 0.0K
11:23 34,535.00 34,545.00 34,525.00 34,528.00 0.0K
11:24 34,530.00 34,535.00 34,530.00 34,535.00 0.0K
11:25 34,530.00 34,535.00 34,520.00 34,520.00 0.0K
11:26 34,515.00 34,530.00 34,515.00 34,520.00 0.0K
11:27 34,515.00 34,530.00 34,513.00 34,525.00 0.0K
11:28 34,523.00 34,525.00 34,515.00 34,520.00 0.0K
11:29 34,515.00 34,528.00 34,515.00 34,523.00 0.0K
11:30 34,520.00 34,530.00 34,508.00 34,508.00 0.0K
11:31 34,510.00 34,510.00 34,505.00 34,505.00 0.0K
11:32 34,520.00 34,523.00 34,515.00 34,523.00 0.0K
11:33 34,530.00 34,535.00 34,530.00 34,535.00 0.0K
11:34 34,540.00 34,550.00 34,535.00 34,550.00 0.0K
11:35 34,555.00 34,565.00 34,550.00 34,550.00 0.0K
11:36 34,555.00 34,555.00 34,550.00 34,550.00 0.0K
11:37 34,548.00 34,548.00 34,535.00 34,545.00 0.0K
11:38 34,550.00 34,560.00 34,550.00 34,555.00 0.0K
11:39 34,558.00 34,560.00 34,558.00 34,560.00 0.0K
11:40 34,555.00 34,555.00 34,550.00 34,553.00 0.0K
11:41 34,550.00 34,553.00 34,548.00 34,553.00 0.0K
11:42 34,553.00 34,560.00 34,550.00 34,560.00 0.0K
11:43 34,558.00 34,565.00 34,558.00 34,565.00 0.0K
11:44 34,560.00 34,565.00 34,560.00 34,563.00 0.0K
11:45 34,560.00 34,570.00 34,560.00 34,565.00 0.0K
11:46 34,563.00 34,565.00 34,560.00 34,565.00 0.0K
11:47 34,565.00 34,575.00 34,563.00 34,575.00 0.0K
11:48 34,580.00 34,590.00 34,580.00 34,583.00 0.0K
11:49 34,585.00 34,590.00 34,585.00 34,590.00 0.0K
11:50 34,580.00 34,588.00 34,580.00 34,585.00 0.0K
11:51 34,590.00 34,595.00 34,585.00 34,585.00 0.0K
11:52 34,588.00 34,593.00 34,585.00 34,593.00 0.0K
11:53 34,590.00 34,593.00 34,585.00 34,588.00 0.0K
11:54 34,588.00 34,595.00 34,585.00 34,585.00 0.0K
11:55 34,588.00 34,595.00 34,585.00 34,595.00 0.0K
11:56 34,593.00 34,598.00 34,585.00 34,585.00 0.0K
11:57 34,583.00 34,590.00 34,580.00 34,590.00 0.0K
11:58 34,588.00 34,588.00 34,565.00 34,568.00 0.0K
11:59 34,565.00 34,575.00 34,563.00 34,575.00 0.0K
12:00 34,573.00 34,573.00 34,560.00 34,565.00 0.0K
12:01 34,570.00 34,580.00 34,570.00 34,573.00 0.0K
12:02 34,575.00 34,575.00 34,570.00 34,570.00 0.0K
12:03 34,575.00 34,585.00 34,575.00 34,585.00 0.0K
12:04 34,588.00 34,600.00 34,588.00 34,600.00 0.0K
12:05 34,605.00 34,610.00 34,605.00 34,608.00 0.0K
12:06 34,610.00 34,615.00 34,600.00 34,603.00 0.0K
12:07 34,600.00 34,608.00 34,600.00 34,605.00 0.0K
12:08 34,608.00 34,615.00 34,608.00 34,613.00 0.0K
12:09 34,615.00 34,618.00 34,610.00 34,613.00 0.0K
12:10 34,610.00 34,610.00 34,605.00 34,605.00 0.0K
12:11 34,600.00 34,600.00 34,585.00 34,585.00 0.0K
12:12 34,590.00 34,600.00 34,585.00 34,598.00 0.0K
12:13 34,595.00 34,605.00 34,595.00 34,605.00 0.0K
12:14 34,610.00 34,620.00 34,610.00 34,620.00 0.0K
12:15 34,625.00 34,628.00 34,625.00 34,628.00 0.0K
12:16 34,620.00 34,625.00 34,620.00 34,625.00 0.0K
12:17 34,623.00 34,623.00 34,610.00 34,613.00 0.0K
12:18 34,615.00 34,615.00 34,610.00 34,613.00 0.0K
12:19 34,613.00 34,615.00 34,613.00 34,615.00 0.0K
12:20 34,620.00 34,628.00 34,615.00 34,628.00 0.0K
12:21 34,630.00 34,630.00 34,615.00 34,615.00 0.0K
12:22 34,620.00 34,625.00 34,613.00 34,625.00 0.0K
12:23 34,630.00 34,630.00 34,623.00 34,623.00 0.0K
12:24 34,620.00 34,625.00 34,620.00 34,625.00 0.0K
12:25 34,630.00 34,630.00 34,623.00 34,625.00 0.0K
12:26 34,618.00 34,620.00 34,618.00 34,620.00 0.0K
12:27 34,620.00 34,625.00 34,620.00 34,625.00 0.0K
12:28 34,630.00 34,635.00 34,628.00 34,628.00 0.0K
12:29 34,635.00 34,648.00 34,635.00 34,645.00 0.0K
12:30 34,650.00 34,650.00 34,640.00 34,640.00 0.0K
12:31 34,645.00 34,650.00 34,645.00 34,650.00 0.0K
12:32 34,648.00 34,650.00 34,643.00 34,645.00 0.0K
12:33 34,640.00 34,643.00 34,635.00 34,643.00 0.0K
12:34 34,645.00 34,645.00 34,640.00 34,640.00 0.0K
12:35 34,650.00 34,653.00 34,645.00 34,648.00 0.0K
12:36 34,655.00 34,660.00 34,650.00 34,660.00 0.0K
12:37 34,655.00 34,655.00 34,653.00 34,653.00 0.0K
12:38 34,653.00 34,655.00 34,650.00 34,655.00 0.0K
12:39 34,653.00 34,655.00 34,650.00 34,655.00 0.0K
12:40 34,648.00 34,648.00 34,633.00 34,635.00 0.0K
12:41 34,638.00 34,638.00 34,630.00 34,635.00 0.0K
12:42 34,638.00 34,638.00 34,628.00 34,635.00 0.0K
12:43 34,630.00 34,633.00 34,630.00 34,633.00 0.0K
12:44 34,630.00 34,633.00 34,620.00 34,623.00 0.0K
12:45 34,618.00 34,625.00 34,618.00 34,625.00 0.0K
12:46 34,620.00 34,620.00 34,610.00 34,610.00 0.0K
12:47 34,608.00 34,613.00 34,605.00 34,605.00 0.0K
12:48 34,610.00 34,615.00 34,605.00 34,615.00 0.0K
12:49 34,613.00 34,615.00 34,613.00 34,615.00 0.0K
12:50 34,610.00 34,620.00 34,610.00 34,615.00 0.0K
12:51 34,613.00 34,613.00 34,610.00 34,610.00 0.0K
12:52 34,613.00 34,615.00 34,603.00 34,603.00 0.0K
12:53 34,600.00 34,603.00 34,590.00 34,593.00 0.0K
12:54 34,595.00 34,600.00 34,593.00 34,593.00 0.0K
12:55 34,590.00 34,595.00 34,590.00 34,595.00 0.0K
12:56 34,588.00 34,588.00 34,580.00 34,580.00 0.0K
12:57 34,583.00 34,585.00 34,575.00 34,575.00 0.0K
12:58 34,580.00 34,580.00 34,578.00 34,578.00 0.0K
12:59 34,578.00 34,580.00 34,570.00 34,570.00 0.0K
13:00 34,565.00 34,565.00 34,555.00 34,560.00 0.0K
13:01 34,565.00 34,570.00 34,565.00 34,570.00 0.0K
13:02 34,575.00 34,590.00 34,575.00 34,585.00 0.0K
13:03 34,580.00 34,593.00 34,580.00 34,590.00 0.0K
13:04 34,588.00 34,593.00 34,580.00 34,585.00 0.0K
13:05 34,583.00 34,585.00 34,568.00 34,570.00 0.0K
13:06 34,568.00 34,570.00 34,558.00 34,560.00 0.0K
13:07 34,565.00 34,570.00 34,565.00 34,568.00 0.0K
13:08 34,575.00 34,575.00 34,565.00 34,565.00 0.0K
13:09 34,575.00 34,580.00 34,573.00 34,580.00 0.0K
13:10 34,585.00 34,585.00 34,580.00 34,580.00 0.0K
13:11 34,588.00 34,588.00 34,575.00 34,575.00 0.0K
13:12 34,573.00 34,573.00 34,565.00 34,565.00 0.0K
13:13 34,563.00 34,573.00 34,560.00 34,573.00 0.0K
13:14 34,570.00 34,570.00 34,565.00 34,565.00 0.0K
13:15 34,573.00 34,575.00 34,570.00 34,570.00 0.0K
13:16 34,568.00 34,575.00 34,568.00 34,575.00 0.0K
13:17 34,580.00 34,585.00 34,578.00 34,578.00 0.0K
13:18 34,575.00 34,590.00 34,575.00 34,590.00 0.0K
13:19 34,588.00 34,590.00 34,585.00 34,585.00 0.0K
13:20 34,580.00 34,595.00 34,580.00 34,595.00 0.0K
13:21 34,600.00 34,603.00 34,595.00 34,598.00 0.0K
13:22 34,595.00 34,600.00 34,590.00 34,590.00 0.0K
13:23 34,585.00 34,590.00 34,585.00 34,588.00 0.0K
13:24 34,585.00 34,585.00 34,575.00 34,575.00 0.0K
13:25 34,585.00 34,585.00 34,583.00 34,583.00 0.0K
13:26 34,588.00 34,590.00 34,585.00 34,585.00 0.0K
13:27 34,583.00 34,588.00 34,583.00 34,585.00 0.0K
13:28 34,583.00 34,585.00 34,580.00 34,585.00 0.0K
13:29 34,588.00 34,590.00 34,585.00 34,590.00 0.0K
13:30 34,600.00 34,610.00 34,600.00 34,610.00 0.0K
13:31 34,608.00 34,610.00 34,603.00 34,605.00 0.0K
13:32 34,608.00 34,610.00 34,605.00 34,605.00 0.0K
13:33 34,605.00 34,610.00 34,605.00 34,610.00 0.0K
13:34 34,620.00 34,620.00 34,615.00 34,615.00 0.0K
13:35 34,618.00 34,618.00 34,605.00 34,605.00 0.0K
13:36 34,600.00 34,600.00 34,593.00 34,593.00 0.0K
13:37 34,595.00 34,600.00 34,590.00 34,600.00 0.0K
13:38 34,598.00 34,598.00 34,585.00 34,593.00 0.0K
13:39 34,590.00 34,590.00 34,580.00 34,585.00 0.0K
13:40 34,588.00 34,590.00 34,585.00 34,585.00 0.0K
13:41 34,580.00 34,585.00 34,578.00 34,578.00 0.0K
13:42 34,580.00 34,595.00 34,580.00 34,595.00 0.0K
13:43 34,598.00 34,605.00 34,598.00 34,600.00 0.0K
13:44 34,603.00 34,610.00 34,603.00 34,610.00 0.0K
13:45 34,613.00 34,613.00 34,600.00 34,600.00 0.0K
13:46 34,595.00 34,605.00 34,595.00 34,605.00 0.0K
13:47 34,608.00 34,613.00 34,605.00 34,610.00 0.0K
13:48 34,613.00 34,613.00 34,605.00 34,605.00 0.0K
13:49 34,610.00 34,610.00 34,605.00 34,608.00 0.0K
13:50 34,605.00 34,610.00 34,595.00 34,608.00 0.0K
13:51 34,610.00 34,613.00 34,610.00 34,613.00 0.0K
13:52 34,608.00 34,608.00 34,598.00 34,598.00 0.0K
13:53 34,595.00 34,605.00 34,593.00 34,598.00 0.0K
13:54 34,600.00 34,615.00 34,600.00 34,615.00 0.0K
13:55 34,618.00 34,625.00 34,618.00 34,625.00 0.0K
13:56 34,630.00 34,630.00 34,625.00 34,628.00 0.0K
13:57 34,630.00 34,630.00 34,625.00 34,628.00 0.0K
13:58 34,625.00 34,630.00 34,615.00 34,618.00 0.0K
13:59 34,615.00 34,620.00 34,615.00 34,620.00 0.0K
14:00 34,618.00 34,618.00 34,610.00 34,613.00 0.0K
14:01 34,610.00 34,620.00 34,610.00 34,620.00 0.0K
14:02 34,623.00 34,630.00 34,623.00 34,630.00 0.0K
14:03 34,633.00 34,643.00 34,633.00 34,643.00 0.0K
14:04 34,640.00 34,640.00 34,635.00 34,635.00 0.0K
14:05 34,638.00 34,638.00 34,630.00 34,635.00 0.0K
14:06 34,638.00 34,638.00 34,633.00 34,635.00 0.0K
14:07 34,635.00 34,638.00 34,628.00 34,630.00 0.0K
14:08 34,635.00 34,638.00 34,635.00 34,638.00 0.0K
14:09 34,640.00 34,645.00 34,638.00 34,645.00 0.0K
14:10 34,648.00 34,648.00 34,640.00 34,645.00 0.0K
14:11 34,640.00 34,645.00 34,630.00 34,635.00 0.0K
14:12 34,633.00 34,640.00 34,633.00 34,640.00 0.0K
14:13 34,638.00 34,640.00 34,635.00 34,635.00 0.0K
14:14 34,630.00 34,635.00 34,630.00 34,635.00 0.0K
14:15 34,635.00 34,635.00 34,630.00 34,630.00 0.0K
14:16 34,633.00 34,635.00 34,630.00 34,630.00 0.0K
14:17 34,628.00 34,630.00 34,628.00 34,630.00 0.0K
14:18 34,635.00 34,635.00 34,633.00 34,633.00 0.0K
14:19 34,640.00 34,640.00 34,635.00 34,635.00 0.0K
14:20 34,638.00 34,640.00 34,633.00 34,640.00 0.0K
14:21 34,640.00 34,645.00 34,638.00 34,638.00 0.0K
14:22 34,645.00 34,645.00 34,640.00 34,643.00 0.0K
14:23 34,643.00 34,643.00 34,635.00 34,635.00 0.0K
14:24 34,630.00 34,635.00 34,630.00 34,635.00 0.0K
14:25 34,640.00 34,645.00 34,638.00 34,638.00 0.0K
14:26 34,635.00 34,635.00 34,633.00 34,633.00 0.0K
14:27 34,633.00 34,640.00 34,633.00 34,638.00 0.0K
14:28 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
14:29 34,638.00 34,643.00 34,635.00 34,635.00 0.0K
14:30 34,633.00 34,640.00 34,620.00 34,620.00 0.0K
14:31 34,623.00 34,623.00 34,610.00 34,610.00 0.0K
14:32 34,613.00 34,630.00 34,613.00 34,630.00 0.0K
14:33 34,623.00 34,623.00 34,610.00 34,615.00 0.0K
14:34 34,613.00 34,618.00 34,610.00 34,618.00 0.0K
14:35 34,615.00 34,615.00 34,605.00 34,610.00 0.0K
14:36 34,608.00 34,620.00 34,605.00 34,620.00 0.0K
14:37 34,618.00 34,625.00 34,615.00 34,625.00 0.0K
14:38 34,620.00 34,623.00 34,620.00 34,623.00 0.0K
14:39 34,625.00 34,635.00 34,625.00 34,630.00 0.0K
14:40 34,635.00 34,635.00 34,630.00 34,630.00 0.0K
14:41 34,630.00 34,648.00 34,630.00 34,640.00 0.0K
14:42 34,638.00 34,640.00 34,635.00 34,635.00 0.0K
14:43 34,630.00 34,630.00 34,620.00 34,628.00 0.0K
14:44 34,625.00 34,625.00 34,618.00 34,620.00 0.0K
14:45 34,633.00 34,645.00 34,633.00 34,645.00 0.0K
14:46 34,643.00 34,645.00 34,625.00 34,630.00 0.0K
14:47 34,633.00 34,635.00 34,630.00 34,635.00 0.0K
14:48 34,638.00 34,645.00 34,635.00 34,643.00 0.0K
14:49 34,645.00 34,650.00 34,645.00 34,648.00 0.0K
14:50 34,645.00 34,650.00 34,645.00 34,650.00 0.0K
14:51 34,640.00 34,640.00 34,635.00 34,635.00 0.0K
14:52 34,640.00 34,645.00 34,633.00 34,635.00 0.0K
14:53 34,633.00 34,635.00 34,630.00 34,630.00 0.0K
14:54 34,630.00 34,633.00 34,618.00 34,618.00 0.0K
14:55 34,620.00 34,625.00 34,610.00 34,613.00 0.0K
14:56 34,610.00 34,613.00 34,605.00 34,613.00 0.0K
14:57 34,613.00 34,613.00 34,605.00 34,605.00 0.0K
14:58 34,598.00 34,598.00 34,585.00 34,595.00 0.0K
14:59 34,598.00 34,610.00 34,598.00 34,605.00 0.0K
15:00 34,600.00 34,600.00 34,583.00 34,583.00 0.0K
15:01 34,585.00 34,590.00 34,580.00 34,590.00 0.0K
15:02 34,595.00 34,603.00 34,593.00 34,593.00 0.0K
15:03 34,600.00 34,605.00 34,595.00 34,605.00 0.0K
15:04 34,603.00 34,610.00 34,603.00 34,605.00 0.0K
15:05 34,600.00 34,605.00 34,600.00 34,603.00 0.0K
15:06 34,600.00 34,605.00 34,598.00 34,605.00 0.0K
15:07 34,610.00 34,620.00 34,610.00 34,620.00 0.0K
15:08 34,618.00 34,623.00 34,615.00 34,623.00 0.0K
15:09 34,618.00 34,618.00 34,610.00 34,615.00 0.0K
15:10 34,618.00 34,620.00 34,610.00 34,615.00 0.0K
15:11 34,618.00 34,620.00 34,605.00 34,610.00 0.0K
15:12 34,615.00 34,620.00 34,615.00 34,620.00 0.0K
15:13 34,618.00 34,620.00 34,610.00 34,620.00 0.0K
15:15 34,615.00 34,620.00 34,610.00 34,610.00 0.0K
15:16 34,618.00 34,630.00 34,615.00 34,630.00 0.0K
15:17 34,625.00 34,628.00 34,618.00 34,618.00 0.0K
15:18 34,620.00 34,620.00 34,605.00 34,605.00 0.0K
15:19 34,600.00 34,610.00 34,600.00 34,610.00 0.0K
15:20 34,603.00 34,603.00 34,590.00 34,595.00 0.0K
15:21 34,590.00 34,598.00 34,588.00 34,595.00 0.0K
15:22 34,600.00 34,600.00 34,593.00 34,595.00 0.0K
15:23 34,598.00 34,598.00 34,590.00 34,595.00 0.0K
15:24 34,598.00 34,605.00 34,598.00 34,600.00 0.0K
15:25 34,605.00 34,610.00 34,603.00 34,610.00 0.0K
15:26 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
15:27 34,615.00 34,620.00 34,615.00 34,620.00 0.0K
15:28 34,618.00 34,620.00 34,615.00 34,620.00 0.0K
15:29 34,620.00 34,625.00 34,620.00 34,625.00 0.0K
15:30 34,620.00 34,625.00 34,618.00 34,625.00 0.0K
15:31 34,630.00 34,638.00 34,623.00 34,623.00 0.0K
15:32 34,620.00 34,625.00 34,610.00 34,618.00 0.0K
15:33 34,615.00 34,620.00 34,610.00 34,618.00 0.0K
15:34 34,615.00 34,628.00 34,610.00 34,628.00 0.0K
15:35 34,630.00 34,635.00 34,625.00 34,633.00 0.0K
15:36 34,628.00 34,643.00 34,625.00 34,638.00 0.0K
15:37 34,635.00 34,645.00 34,633.00 34,645.00 0.0K
15:38 34,640.00 34,640.00 34,628.00 34,628.00 0.0K
15:39 34,625.00 34,628.00 34,620.00 34,623.00 0.0K
15:40 34,630.00 34,630.00 34,625.00 34,625.00 0.0K
15:41 34,620.00 34,630.00 34,613.00 34,630.00 0.0K
15:42 34,635.00 34,635.00 34,615.00 34,618.00 0.0K
15:43 34,610.00 34,610.00 34,600.00 34,603.00 0.0K
15:44 34,600.00 34,603.00 34,590.00 34,590.00 0.0K
15:45 34,595.00 34,595.00 34,570.00 34,575.00 0.0K
15:46 34,578.00 34,590.00 34,578.00 34,585.00 0.0K
15:47 34,583.00 34,595.00 34,583.00 34,593.00 0.0K
15:48 34,588.00 34,608.00 34,588.00 34,608.00 0.0K
15:49 34,610.00 34,610.00 34,600.00 34,600.00 0.0K
15:50 34,603.00 34,603.00 34,588.00 34,595.00 0.0K
15:51 34,598.00 34,600.00 34,590.00 34,600.00 0.0K
15:52 34,605.00 34,610.00 34,598.00 34,600.00 0.0K
15:53 34,610.00 34,625.00 34,610.00 34,623.00 0.0K
15:54 34,615.00 34,615.00 34,605.00 34,608.00 0.0K
15:55 34,610.00 34,610.00 34,595.00 34,605.00 0.0K
15:56 34,610.00 34,625.00 34,610.00 34,625.00 0.0K
15:57 34,618.00 34,625.00 34,615.00 34,625.00 0.0K
15:58 34,628.00 34,630.00 34,628.00 34,630.00 0.0K
15:59 34,630.00 34,635.00 34,628.00 34,628.00 0.0K
16:00 34,630.00 34,630.00 34,613.00 34,628.00 0.0K
16:01 34,635.00 34,635.00 34,620.00 34,620.00 0.0K
16:02 34,625.00 34,625.00 34,615.00 34,620.00 0.0K
16:03 34,623.00 34,630.00 34,608.00 34,630.00 0.0K
16:04 34,628.00 34,633.00 34,625.00 34,630.00 0.0K
16:05 34,625.00 34,640.00 34,625.00 34,635.00 0.0K
16:06 34,638.00 34,650.00 34,635.00 34,645.00 0.0K
16:07 34,650.00 34,655.00 34,645.00 34,655.00 0.0K
16:08 34,645.00 34,655.00 34,640.00 34,655.00 0.0K
16:09 34,660.00 34,670.00 34,655.00 34,665.00 0.0K
16:10 34,663.00 34,668.00 34,655.00 34,665.00 0.0K
16:11 34,668.00 34,670.00 34,668.00 34,670.00 0.0K
16:12 34,675.00 34,685.00 34,675.00 34,678.00 0.0K
16:13 34,680.00 34,680.00 34,670.00 34,678.00 0.0K
16:14 34,680.00 34,680.00 34,668.00 34,673.00 0.0K
16:15 34,665.00 34,675.00 34,665.00 34,670.00 0.0K
16:16 34,665.00 34,675.00 34,665.00 34,668.00 0.0K
16:17 34,665.00 34,673.00 34,660.00 34,660.00 0.0K
16:18 34,658.00 34,660.00 34,653.00 34,660.00 0.0K
16:19 34,663.00 34,670.00 34,663.00 34,665.00 0.0K
16:20 34,663.00 34,675.00 34,663.00 34,675.00 0.0K
16:21 34,673.00 34,675.00 34,668.00 34,670.00 0.0K
16:22 34,668.00 34,675.00 34,663.00 34,670.00 0.0K
16:23 34,675.00 34,675.00 34,673.00 34,673.00 0.0K
16:24 34,680.00 34,680.00 34,675.00 34,678.00 0.0K
16:25 34,685.00 34,685.00 34,678.00 34,680.00 0.0K
16:26 34,685.00 34,688.00 34,680.00 34,680.00 0.0K
16:27 34,683.00 34,683.00 34,680.00 34,680.00 0.0K
16:28 34,683.00 34,685.00 34,678.00 34,685.00 0.0K
16:29 34,683.00 34,683.00 34,670.00 34,670.00 0.0K
16:30 34,675.00 34,680.00 34,675.00 34,680.00 0.0K
16:31 34,670.00 34,680.00 34,670.00 34,680.00 0.0K
16:32 34,685.00 34,685.00 34,680.00 34,680.00 0.0K
16:33 34,675.00 34,680.00 34,675.00 34,680.00 0.0K
16:34 34,685.00 34,685.00 34,670.00 34,670.00 0.0K
16:35 34,675.00 34,685.00 34,675.00 34,685.00 0.0K
16:36 34,683.00 34,687.00 34,678.00 34,687.00 0.0K
16:37 34,692.00 34,692.00 34,687.00 34,687.00 0.0K
16:38 34,687.00 34,692.00 34,687.00 34,692.00 0.0K
16:39 34,687.00 34,687.00 34,675.00 34,677.00 0.0K
16:40 34,680.00 34,687.00 34,680.00 34,687.00 0.0K
16:41 34,685.00 34,687.00 34,682.00 34,682.00 0.0K
16:42 34,687.00 34,687.00 34,677.00 34,682.00 0.0K
16:43 34,672.00 34,685.00 34,672.00 34,677.00 0.0K
16:44 34,675.00 34,687.00 34,675.00 34,687.00 0.0K
16:45 34,685.00 34,687.00 34,682.00 34,682.00 0.0K
16:46 34,685.00 34,687.00 34,682.00 34,687.00 0.0K
16:47 34,692.00 34,697.00 34,692.00 34,697.00 0.0K
16:48 34,702.00 34,702.00 34,702.00 34,702.00 0.0K
16:49 34,707.00 34,707.00 34,702.00 34,702.00 0.0K
16:50 34,705.00 34,707.00 34,702.00 34,707.00 0.0K
16:51 34,712.00 34,720.00 34,710.00 34,715.00 0.0K
16:52 34,712.00 34,722.00 34,712.00 34,720.00 0.0K
16:53 34,722.00 34,722.00 34,712.00 34,717.00 0.0K
16:54 34,722.00 34,730.00 34,720.00 34,727.00 0.0K
16:55 34,730.00 34,730.00 34,722.00 34,722.00 0.0K
16:56 34,727.00 34,727.00 34,722.00 34,722.00 0.0K
16:57 34,732.00 34,732.00 34,727.00 34,727.00 0.0K
16:58 34,735.00 34,737.00 34,727.00 34,730.00 0.0K
16:59 34,735.00 34,737.00 34,727.00 34,732.00 0.0K
17:00 34,735.00 34,735.00 34,727.00 34,732.00 0.0K
17:01 34,735.00 34,737.00 34,727.00 34,732.00 0.0K
17:02 34,730.00 34,732.00 34,727.00 34,727.00 0.0K
17:03 34,730.00 34,732.00 34,727.00 34,732.00 0.0K
17:04 34,737.00 34,737.00 34,727.00 34,727.00 0.0K
17:05 34,732.00 34,732.00 34,727.00 34,730.00 0.0K
17:06 34,727.00 34,732.00 34,725.00 34,725.00 0.0K
17:07 34,722.00 34,722.00 34,712.00 34,712.00 0.0K
17:08 34,710.00 34,712.00 34,702.00 34,707.00 0.0K
17:09 34,712.00 34,717.00 34,712.00 34,717.00 0.0K
17:10 34,722.00 34,727.00 34,720.00 34,727.00 0.0K
17:11 34,730.00 34,732.00 34,722.00 34,725.00 0.0K
17:12 34,722.00 34,727.00 34,722.00 34,727.00 0.0K
17:13 34,722.00 34,732.00 34,722.00 34,727.00 0.0K
17:14 34,732.00 34,732.00 34,727.00 34,727.00 0.0K
17:15 34,732.00 34,732.00 34,727.00 34,727.00 0.0K
17:16 34,732.00 34,732.00 34,730.00 34,730.00 0.0K
17:18 34,730.00 34,732.00 34,727.00 34,727.00 0.0K
17:19 34,722.00 34,722.00 34,722.00 34,722.00 0.0K
17:20 34,725.00 34,725.00 34,717.00 34,717.00 0.0K
17:21 34,720.00 34,722.00 34,720.00 34,722.00 0.0K
17:22 34,727.00 34,727.00 34,717.00 34,717.00 0.0K
17:23 34,722.00 34,722.00 34,717.00 34,717.00 0.0K
17:24 34,722.00 34,722.00 34,722.00 34,722.00 0.0K
17:25 34,720.00 34,722.00 34,712.00 34,712.00 0.0K
17:26 34,715.00 34,717.00 34,712.00 34,717.00 0.0K
17:27 34,712.00 34,722.00 34,712.00 34,722.00 0.0K
17:28 34,727.00 34,727.00 34,727.00 34,727.00 0.0K
17:29 34,722.00 34,727.00 34,722.00 34,727.00 0.0K
17:30 34,722.00 34,727.00 34,722.00 34,727.00 0.0K
17:31 34,717.00 34,737.00 34,717.00 34,737.00 0.0K
17:32 34,740.00 34,742.00 34,740.00 34,742.00 0.0K
17:33 34,745.00 34,747.00 34,742.00 34,742.00 0.0K
17:34 34,737.00 34,737.00 34,727.00 34,727.00 0.0K
17:35 34,726.52 34,731.17 34,715.14 34,727.40 366,647.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available