43,484.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,492.00 | 34,502.00 | 34,480.00 | 34,495.00 | 0.0K |
| 09:01 | 34,507.00 | 34,507.00 | 34,460.00 | 34,470.00 | 0.0K |
| 09:02 | 34,475.00 | 34,495.00 | 34,475.00 | 34,492.00 | 0.0K |
| 09:03 | 34,497.00 | 34,500.00 | 34,485.00 | 34,485.00 | 0.0K |
| 09:04 | 34,475.00 | 34,490.00 | 34,475.00 | 34,480.00 | 0.0K |
| 09:05 | 34,482.00 | 34,492.00 | 34,472.00 | 34,472.00 | 0.0K |
| 09:06 | 34,475.00 | 34,507.00 | 34,475.00 | 34,507.00 | 0.0K |
| 09:07 | 34,512.00 | 34,515.00 | 34,502.00 | 34,515.00 | 0.0K |
| 09:08 | 34,522.00 | 34,522.00 | 34,510.00 | 34,520.00 | 0.0K |
| 09:09 | 34,512.00 | 34,522.00 | 34,497.00 | 34,502.00 | 0.0K |
| 09:10 | 34,497.00 | 34,517.00 | 34,497.00 | 34,512.00 | 0.0K |
| 09:11 | 34,502.00 | 34,522.00 | 34,497.00 | 34,522.00 | 0.0K |
| 09:12 | 34,517.00 | 34,532.00 | 34,512.00 | 34,525.00 | 0.0K |
| 09:13 | 34,507.00 | 34,507.00 | 34,490.00 | 34,500.00 | 0.0K |
| 09:14 | 34,492.00 | 34,492.00 | 34,480.00 | 34,482.00 | 0.0K |
| 09:15 | 34,490.00 | 34,490.00 | 34,475.00 | 34,477.00 | 0.0K |
| 09:16 | 34,480.00 | 34,480.00 | 34,460.00 | 34,465.00 | 0.0K |
| 09:17 | 34,467.00 | 34,467.00 | 34,452.00 | 34,457.00 | 0.0K |
| 09:18 | 34,462.00 | 34,467.00 | 34,452.00 | 34,457.00 | 0.0K |
| 09:19 | 34,452.00 | 34,452.00 | 34,432.00 | 34,432.00 | 0.0K |
| 09:20 | 34,437.00 | 34,437.00 | 34,422.00 | 34,432.00 | 0.0K |
| 09:21 | 34,427.00 | 34,432.00 | 34,422.00 | 34,425.00 | 0.0K |
| 09:22 | 34,425.00 | 34,427.00 | 34,417.00 | 34,422.00 | 0.0K |
| 09:23 | 34,427.00 | 34,440.00 | 34,425.00 | 34,440.00 | 0.0K |
| 09:24 | 34,432.00 | 34,447.00 | 34,425.00 | 34,447.00 | 0.0K |
| 09:25 | 34,457.00 | 34,457.00 | 34,442.00 | 34,442.00 | 0.0K |
| 09:26 | 34,445.00 | 34,445.00 | 34,430.00 | 34,430.00 | 0.0K |
| 09:27 | 34,432.00 | 34,437.00 | 34,425.00 | 34,427.00 | 0.0K |
| 09:28 | 34,425.00 | 34,425.00 | 34,407.00 | 34,410.00 | 0.0K |
| 09:29 | 34,412.00 | 34,412.00 | 34,382.00 | 34,382.00 | 0.0K |
| 09:30 | 34,375.00 | 34,377.00 | 34,365.00 | 34,365.00 | 0.0K |
| 09:31 | 34,362.00 | 34,392.00 | 34,357.00 | 34,392.00 | 0.0K |
| 09:32 | 34,397.00 | 34,417.00 | 34,397.00 | 34,407.00 | 0.0K |
| 09:33 | 34,422.00 | 34,435.00 | 34,407.00 | 34,407.00 | 0.0K |
| 09:34 | 34,402.00 | 34,402.00 | 34,392.00 | 34,397.00 | 0.0K |
| 09:35 | 34,400.00 | 34,402.00 | 34,382.00 | 34,387.00 | 0.0K |
| 09:36 | 34,382.00 | 34,384.00 | 34,370.00 | 34,384.00 | 0.0K |
| 09:37 | 34,384.00 | 34,384.00 | 34,372.00 | 34,377.00 | 0.0K |
| 09:38 | 34,374.00 | 34,374.00 | 34,344.00 | 34,344.00 | 0.0K |
| 09:39 | 34,342.00 | 34,347.00 | 34,334.00 | 34,339.00 | 0.0K |
| 09:40 | 34,349.00 | 34,377.00 | 34,349.00 | 34,377.00 | 0.0K |
| 09:41 | 34,384.00 | 34,417.00 | 34,384.00 | 34,417.00 | 0.0K |
| 09:42 | 34,412.00 | 34,413.00 | 34,398.00 | 34,409.00 | 0.0K |
| 09:43 | 34,404.00 | 34,409.00 | 34,397.00 | 34,407.00 | 0.0K |
| 09:44 | 34,404.00 | 34,419.00 | 34,404.00 | 34,419.00 | 0.0K |
| 09:45 | 34,409.00 | 34,414.00 | 34,404.00 | 34,412.00 | 0.0K |
| 09:46 | 34,402.00 | 34,404.00 | 34,394.00 | 34,394.00 | 0.0K |
| 09:47 | 34,389.00 | 34,397.00 | 34,389.00 | 34,394.00 | 0.0K |
| 09:48 | 34,389.00 | 34,392.00 | 34,389.00 | 34,392.00 | 0.0K |
| 09:49 | 34,384.00 | 34,387.00 | 34,377.00 | 34,382.00 | 0.0K |
| 09:50 | 34,379.00 | 34,384.00 | 34,359.00 | 34,359.00 | 0.0K |
| 09:51 | 34,364.00 | 34,369.00 | 34,349.00 | 34,349.00 | 0.0K |
| 09:52 | 34,344.00 | 34,344.00 | 34,319.00 | 34,334.00 | 0.0K |
| 09:53 | 34,329.00 | 34,337.00 | 34,327.00 | 34,327.00 | 0.0K |
| 09:54 | 34,332.00 | 34,332.00 | 34,324.00 | 34,329.00 | 0.0K |
| 09:55 | 34,324.00 | 34,359.00 | 34,324.00 | 34,359.00 | 0.0K |
| 09:56 | 34,364.00 | 34,369.00 | 34,359.00 | 34,359.00 | 0.0K |
| 09:57 | 34,357.00 | 34,357.00 | 34,349.00 | 34,349.00 | 0.0K |
| 09:58 | 34,344.00 | 34,369.00 | 34,339.00 | 34,364.00 | 0.0K |
| 09:59 | 34,362.00 | 34,362.00 | 34,344.00 | 34,347.00 | 0.0K |
| 10:00 | 34,334.00 | 34,349.00 | 34,334.00 | 34,342.00 | 0.0K |
| 10:01 | 34,344.00 | 34,352.00 | 34,319.00 | 34,319.00 | 0.0K |
| 10:02 | 34,324.00 | 34,339.00 | 34,319.00 | 34,337.00 | 0.0K |
| 10:03 | 34,329.00 | 34,339.00 | 34,329.00 | 34,332.00 | 0.0K |
| 10:04 | 34,327.00 | 34,337.00 | 34,319.00 | 34,337.00 | 0.0K |
| 10:05 | 34,329.00 | 34,334.00 | 34,317.00 | 34,319.00 | 0.0K |
| 10:06 | 34,309.00 | 34,314.00 | 34,304.00 | 34,304.00 | 0.0K |
| 10:07 | 34,302.00 | 34,304.00 | 34,287.00 | 34,289.00 | 0.0K |
| 10:08 | 34,284.00 | 34,292.00 | 34,282.00 | 34,287.00 | 0.0K |
| 10:09 | 34,287.00 | 34,294.00 | 34,284.00 | 34,292.00 | 0.0K |
| 10:10 | 34,284.00 | 34,299.00 | 34,279.00 | 34,282.00 | 0.0K |
| 10:11 | 34,279.00 | 34,297.00 | 34,279.00 | 34,294.00 | 0.0K |
| 10:12 | 34,292.00 | 34,299.00 | 34,292.00 | 34,294.00 | 0.0K |
| 10:13 | 34,289.00 | 34,302.00 | 34,279.00 | 34,299.00 | 0.0K |
| 10:14 | 34,297.00 | 34,304.00 | 34,287.00 | 34,289.00 | 0.0K |
| 10:15 | 34,284.00 | 34,289.00 | 34,279.00 | 34,287.00 | 0.0K |
| 10:16 | 34,287.00 | 34,302.00 | 34,287.00 | 34,302.00 | 0.0K |
| 10:17 | 34,299.00 | 34,307.00 | 34,294.00 | 34,294.00 | 0.0K |
| 10:18 | 34,297.00 | 34,304.00 | 34,294.00 | 34,302.00 | 0.0K |
| 10:19 | 34,299.00 | 34,299.00 | 34,282.00 | 34,289.00 | 0.0K |
| 10:20 | 34,284.00 | 34,294.00 | 34,284.00 | 34,292.00 | 0.0K |
| 10:21 | 34,289.00 | 34,289.00 | 34,269.00 | 34,272.00 | 0.0K |
| 10:22 | 34,269.00 | 34,269.00 | 34,254.00 | 34,254.00 | 0.0K |
| 10:23 | 34,249.00 | 34,249.00 | 34,239.00 | 34,239.00 | 0.0K |
| 10:24 | 34,229.00 | 34,257.00 | 34,229.00 | 34,252.00 | 0.0K |
| 10:25 | 34,249.00 | 34,249.00 | 34,229.00 | 34,239.00 | 0.0K |
| 10:26 | 34,244.00 | 34,259.00 | 34,242.00 | 34,259.00 | 0.0K |
| 10:27 | 34,254.00 | 34,262.00 | 34,249.00 | 34,249.00 | 0.0K |
| 10:28 | 34,252.00 | 34,269.00 | 34,249.00 | 34,267.00 | 0.0K |
| 10:29 | 34,264.00 | 34,264.00 | 34,244.00 | 34,244.00 | 0.0K |
| 10:30 | 34,239.00 | 34,239.00 | 34,224.00 | 34,224.00 | 0.0K |
| 10:31 | 34,222.00 | 34,222.00 | 34,197.00 | 34,197.00 | 0.0K |
| 10:32 | 34,194.00 | 34,202.00 | 34,184.00 | 34,184.00 | 0.0K |
| 10:33 | 34,189.00 | 34,204.00 | 34,184.00 | 34,199.00 | 0.0K |
| 10:34 | 34,197.00 | 34,197.00 | 34,174.00 | 34,174.00 | 0.0K |
| 10:35 | 34,184.00 | 34,189.00 | 34,179.00 | 34,189.00 | 0.0K |
| 10:36 | 34,194.00 | 34,199.00 | 34,194.00 | 34,199.00 | 0.0K |
| 10:37 | 34,202.00 | 34,202.00 | 34,174.00 | 34,179.00 | 0.0K |
| 10:38 | 34,177.00 | 34,177.00 | 34,169.00 | 34,169.00 | 0.0K |
| 10:39 | 34,174.00 | 34,184.00 | 34,172.00 | 34,184.00 | 0.0K |
| 10:40 | 34,167.00 | 34,169.00 | 34,162.00 | 34,164.00 | 0.0K |
| 10:41 | 34,167.00 | 34,179.00 | 34,167.00 | 34,179.00 | 0.0K |
| 10:42 | 34,177.00 | 34,194.00 | 34,177.00 | 34,194.00 | 0.0K |
| 10:43 | 34,197.00 | 34,197.00 | 34,189.00 | 34,192.00 | 0.0K |
| 10:44 | 34,194.00 | 34,204.00 | 34,189.00 | 34,189.00 | 0.0K |
| 10:45 | 34,187.00 | 34,189.00 | 34,177.00 | 34,179.00 | 0.0K |
| 10:46 | 34,184.00 | 34,209.00 | 34,184.00 | 34,209.00 | 0.0K |
| 10:47 | 34,207.00 | 34,209.00 | 34,199.00 | 34,199.00 | 0.0K |
| 10:48 | 34,204.00 | 34,207.00 | 34,202.00 | 34,207.00 | 0.0K |
| 10:49 | 34,217.00 | 34,217.00 | 34,194.00 | 34,194.00 | 0.0K |
| 10:50 | 34,192.00 | 34,192.00 | 34,179.00 | 34,179.00 | 0.0K |
| 10:51 | 34,184.00 | 34,184.00 | 34,179.00 | 34,182.00 | 0.0K |
| 10:52 | 34,184.00 | 34,199.00 | 34,179.00 | 34,189.00 | 0.0K |
| 10:53 | 34,194.00 | 34,202.00 | 34,189.00 | 34,199.00 | 0.0K |
| 10:54 | 34,197.00 | 34,202.00 | 34,192.00 | 34,194.00 | 0.0K |
| 10:55 | 34,199.00 | 34,204.00 | 34,199.00 | 34,204.00 | 0.0K |
| 10:56 | 34,207.00 | 34,219.00 | 34,207.00 | 34,219.00 | 0.0K |
| 10:57 | 34,217.00 | 34,224.00 | 34,217.00 | 34,219.00 | 0.0K |
| 10:58 | 34,217.00 | 34,229.00 | 34,214.00 | 34,224.00 | 0.0K |
| 10:59 | 34,229.00 | 34,232.00 | 34,229.00 | 34,232.00 | 0.0K |
| 11:00 | 34,227.00 | 34,227.00 | 34,219.00 | 34,222.00 | 0.0K |
| 11:01 | 34,219.00 | 34,222.00 | 34,214.00 | 34,217.00 | 0.0K |
| 11:02 | 34,214.00 | 34,214.00 | 34,209.00 | 34,212.00 | 0.0K |
| 11:03 | 34,209.00 | 34,209.00 | 34,199.00 | 34,204.00 | 0.0K |
| 11:04 | 34,197.00 | 34,214.00 | 34,194.00 | 34,214.00 | 0.0K |
| 11:05 | 34,217.00 | 34,219.00 | 34,209.00 | 34,219.00 | 0.0K |
| 11:06 | 34,217.00 | 34,224.00 | 34,214.00 | 34,224.00 | 0.0K |
| 11:07 | 34,222.00 | 34,229.00 | 34,214.00 | 34,229.00 | 0.0K |
| 11:08 | 34,224.00 | 34,224.00 | 34,212.00 | 34,219.00 | 0.0K |
| 11:09 | 34,217.00 | 34,229.00 | 34,217.00 | 34,227.00 | 0.0K |
| 11:10 | 34,229.00 | 34,242.00 | 34,229.00 | 34,232.00 | 0.0K |
| 11:11 | 34,229.00 | 34,229.00 | 34,202.00 | 34,202.00 | 0.0K |
| 11:12 | 34,207.00 | 34,209.00 | 34,197.00 | 34,204.00 | 0.0K |
| 11:13 | 34,199.00 | 34,209.00 | 34,199.00 | 34,207.00 | 0.0K |
| 11:14 | 34,204.00 | 34,214.00 | 34,199.00 | 34,214.00 | 0.0K |
| 11:15 | 34,217.00 | 34,217.00 | 34,197.00 | 34,207.00 | 0.0K |
| 11:16 | 34,199.00 | 34,199.00 | 34,187.00 | 34,187.00 | 0.0K |
| 11:17 | 34,192.00 | 34,192.00 | 34,177.00 | 34,182.00 | 0.0K |
| 11:18 | 34,179.00 | 34,189.00 | 34,179.00 | 34,182.00 | 0.0K |
| 11:19 | 34,174.00 | 34,189.00 | 34,174.00 | 34,187.00 | 0.0K |
| 11:20 | 34,194.00 | 34,194.00 | 34,187.00 | 34,192.00 | 0.0K |
| 11:21 | 34,194.00 | 34,212.00 | 34,192.00 | 34,212.00 | 0.0K |
| 11:22 | 34,207.00 | 34,222.00 | 34,207.00 | 34,222.00 | 0.0K |
| 11:23 | 34,224.00 | 34,234.00 | 34,222.00 | 34,234.00 | 0.0K |
| 11:24 | 34,237.00 | 34,247.00 | 34,234.00 | 34,247.00 | 0.0K |
| 11:25 | 34,254.00 | 34,254.00 | 34,249.00 | 34,252.00 | 0.0K |
| 11:26 | 34,257.00 | 34,272.00 | 34,254.00 | 34,272.00 | 0.0K |
| 11:27 | 34,269.00 | 34,274.00 | 34,264.00 | 34,267.00 | 0.0K |
| 11:28 | 34,269.00 | 34,274.00 | 34,267.00 | 34,272.00 | 0.0K |
| 11:29 | 34,269.00 | 34,269.00 | 34,247.00 | 34,254.00 | 0.0K |
| 11:30 | 34,252.00 | 34,264.00 | 34,252.00 | 34,264.00 | 0.0K |
| 11:31 | 34,259.00 | 34,269.00 | 34,259.00 | 34,267.00 | 0.0K |
| 11:32 | 34,264.00 | 34,264.00 | 34,254.00 | 34,254.00 | 0.0K |
| 11:33 | 34,252.00 | 34,259.00 | 34,252.00 | 34,259.00 | 0.0K |
| 11:34 | 34,257.00 | 34,257.00 | 34,252.00 | 34,252.00 | 0.0K |
| 11:35 | 34,254.00 | 34,272.00 | 34,254.00 | 34,269.00 | 0.0K |
| 11:36 | 34,264.00 | 34,269.00 | 34,259.00 | 34,259.00 | 0.0K |
| 11:37 | 34,257.00 | 34,257.00 | 34,239.00 | 34,239.00 | 0.0K |
| 11:38 | 34,237.00 | 34,237.00 | 34,222.00 | 34,222.00 | 0.0K |
| 11:39 | 34,224.00 | 34,229.00 | 34,217.00 | 34,219.00 | 0.0K |
| 11:40 | 34,217.00 | 34,217.00 | 34,199.00 | 34,199.00 | 0.0K |
| 11:41 | 34,202.00 | 34,207.00 | 34,202.00 | 34,204.00 | 0.0K |
| 11:42 | 34,202.00 | 34,214.00 | 34,199.00 | 34,212.00 | 0.0K |
| 11:43 | 34,209.00 | 34,209.00 | 34,204.00 | 34,204.00 | 0.0K |
| 11:44 | 34,199.00 | 34,204.00 | 34,197.00 | 34,204.00 | 0.0K |
| 11:45 | 34,219.00 | 34,219.00 | 34,204.00 | 34,207.00 | 0.0K |
| 11:46 | 34,204.00 | 34,209.00 | 34,197.00 | 34,202.00 | 0.0K |
| 11:47 | 34,202.00 | 34,214.00 | 34,202.00 | 34,212.00 | 0.0K |
| 11:48 | 34,209.00 | 34,219.00 | 34,209.00 | 34,219.00 | 0.0K |
| 11:49 | 34,212.00 | 34,217.00 | 34,212.00 | 34,214.00 | 0.0K |
| 11:50 | 34,212.00 | 34,217.00 | 34,209.00 | 34,217.00 | 0.0K |
| 11:51 | 34,219.00 | 34,229.00 | 34,214.00 | 34,224.00 | 0.0K |
| 11:52 | 34,229.00 | 34,239.00 | 34,229.00 | 34,239.00 | 0.0K |
| 11:53 | 34,234.00 | 34,234.00 | 34,234.00 | 34,234.00 | 0.0K |
| 11:54 | 34,232.00 | 34,234.00 | 34,229.00 | 34,234.00 | 0.0K |
| 11:55 | 34,244.00 | 34,244.00 | 34,229.00 | 34,229.00 | 0.0K |
| 11:56 | 34,232.00 | 34,234.00 | 34,229.00 | 34,229.00 | 0.0K |
| 11:57 | 34,219.00 | 34,222.00 | 34,217.00 | 34,222.00 | 0.0K |
| 11:58 | 34,224.00 | 34,229.00 | 34,219.00 | 34,219.00 | 0.0K |
| 11:59 | 34,217.00 | 34,224.00 | 34,217.00 | 34,224.00 | 0.0K |
| 12:00 | 34,229.00 | 34,232.00 | 34,214.00 | 34,214.00 | 0.0K |
| 12:01 | 34,219.00 | 34,219.00 | 34,204.00 | 34,207.00 | 0.0K |
| 12:02 | 34,209.00 | 34,214.00 | 34,209.00 | 34,214.00 | 0.0K |
| 12:03 | 34,209.00 | 34,219.00 | 34,209.00 | 34,217.00 | 0.0K |
| 12:04 | 34,219.00 | 34,224.00 | 34,214.00 | 34,224.00 | 0.0K |
| 12:05 | 34,222.00 | 34,227.00 | 34,219.00 | 34,219.00 | 0.0K |
| 12:06 | 34,217.00 | 34,222.00 | 34,214.00 | 34,222.00 | 0.0K |
| 12:07 | 34,219.00 | 34,219.00 | 34,199.00 | 34,202.00 | 0.0K |
| 12:08 | 34,199.00 | 34,204.00 | 34,189.00 | 34,194.00 | 0.0K |
| 12:09 | 34,189.00 | 34,189.00 | 34,182.00 | 34,187.00 | 0.0K |
| 12:10 | 34,189.00 | 34,189.00 | 34,184.00 | 34,187.00 | 0.0K |
| 12:11 | 34,187.00 | 34,189.00 | 34,182.00 | 34,184.00 | 0.0K |
| 12:12 | 34,189.00 | 34,199.00 | 34,189.00 | 34,197.00 | 0.0K |
| 12:13 | 34,199.00 | 34,199.00 | 34,194.00 | 34,197.00 | 0.0K |
| 12:14 | 34,197.00 | 34,199.00 | 34,184.00 | 34,184.00 | 0.0K |
| 12:15 | 34,182.00 | 34,191.00 | 34,179.00 | 34,186.00 | 0.0K |
| 12:16 | 34,181.00 | 34,186.00 | 34,179.00 | 34,186.00 | 0.0K |
| 12:17 | 34,184.00 | 34,191.00 | 34,181.00 | 34,189.00 | 0.0K |
| 12:18 | 34,196.00 | 34,196.00 | 34,186.00 | 34,189.00 | 0.0K |
| 12:19 | 34,191.00 | 34,191.00 | 34,181.00 | 34,186.00 | 0.0K |
| 12:20 | 34,181.00 | 34,186.00 | 34,181.00 | 34,184.00 | 0.0K |
| 12:21 | 34,186.00 | 34,191.00 | 34,184.00 | 34,189.00 | 0.0K |
| 12:22 | 34,191.00 | 34,191.00 | 34,186.00 | 34,186.00 | 0.0K |
| 12:23 | 34,189.00 | 34,189.00 | 34,181.00 | 34,184.00 | 0.0K |
| 12:24 | 34,186.00 | 34,191.00 | 34,184.00 | 34,191.00 | 0.0K |
| 12:25 | 34,189.00 | 34,191.00 | 34,181.00 | 34,181.00 | 0.0K |
| 12:26 | 34,184.00 | 34,186.00 | 34,181.00 | 34,181.00 | 0.0K |
| 12:27 | 34,184.00 | 34,184.00 | 34,161.00 | 34,161.00 | 0.0K |
| 12:28 | 34,156.00 | 34,161.00 | 34,154.00 | 34,154.00 | 0.0K |
| 12:29 | 34,151.00 | 34,151.00 | 34,141.00 | 34,141.00 | 0.0K |
| 12:30 | 34,146.00 | 34,156.00 | 34,146.00 | 34,156.00 | 0.0K |
| 12:31 | 34,161.00 | 34,166.00 | 34,161.00 | 34,166.00 | 0.0K |
| 12:32 | 34,171.00 | 34,171.00 | 34,164.00 | 34,169.00 | 0.0K |
| 12:33 | 34,161.00 | 34,161.00 | 34,146.00 | 34,151.00 | 0.0K |
| 12:34 | 34,149.00 | 34,149.00 | 34,136.00 | 34,136.00 | 0.0K |
| 12:35 | 34,139.00 | 34,139.00 | 34,126.00 | 34,136.00 | 0.0K |
| 12:36 | 34,131.00 | 34,151.00 | 34,131.00 | 34,149.00 | 0.0K |
| 12:37 | 34,151.00 | 34,154.00 | 34,146.00 | 34,154.00 | 0.0K |
| 12:38 | 34,154.00 | 34,154.00 | 34,151.00 | 34,151.00 | 0.0K |
| 12:39 | 34,146.00 | 34,154.00 | 34,144.00 | 34,154.00 | 0.0K |
| 12:40 | 34,151.00 | 34,161.00 | 34,151.00 | 34,161.00 | 0.0K |
| 12:41 | 34,164.00 | 34,166.00 | 34,149.00 | 34,149.00 | 0.0K |
| 12:42 | 34,151.00 | 34,171.00 | 34,151.00 | 34,171.00 | 0.0K |
| 12:43 | 34,169.00 | 34,176.00 | 34,169.00 | 34,174.00 | 0.0K |
| 12:44 | 34,171.00 | 34,171.00 | 34,156.00 | 34,156.00 | 0.0K |
| 12:45 | 34,154.00 | 34,156.00 | 34,144.00 | 34,144.00 | 0.0K |
| 12:46 | 34,141.00 | 34,156.00 | 34,141.00 | 34,149.00 | 0.0K |
| 12:47 | 34,156.00 | 34,156.00 | 34,144.00 | 34,144.00 | 0.0K |
| 12:48 | 34,141.00 | 34,144.00 | 34,136.00 | 34,144.00 | 0.0K |
| 12:49 | 34,141.00 | 34,144.00 | 34,136.00 | 34,139.00 | 0.0K |
| 12:50 | 34,136.00 | 34,141.00 | 34,116.00 | 34,116.00 | 0.0K |
| 12:51 | 34,124.00 | 34,136.00 | 34,121.00 | 34,136.00 | 0.0K |
| 12:52 | 34,139.00 | 34,154.00 | 34,139.00 | 34,154.00 | 0.0K |
| 12:53 | 34,151.00 | 34,154.00 | 34,146.00 | 34,154.00 | 0.0K |
| 12:54 | 34,149.00 | 34,154.00 | 34,136.00 | 34,146.00 | 0.0K |
| 12:55 | 34,144.00 | 34,146.00 | 34,136.00 | 34,136.00 | 0.0K |
| 12:56 | 34,131.00 | 34,144.00 | 34,129.00 | 34,141.00 | 0.0K |
| 12:57 | 34,131.00 | 34,139.00 | 34,131.00 | 34,136.00 | 0.0K |
| 12:58 | 34,134.00 | 34,141.00 | 34,134.00 | 34,141.00 | 0.0K |
| 12:59 | 34,139.00 | 34,146.00 | 34,136.00 | 34,136.00 | 0.0K |
| 13:00 | 34,134.00 | 34,136.00 | 34,126.00 | 34,129.00 | 0.0K |
| 13:01 | 34,126.00 | 34,136.00 | 34,126.00 | 34,136.00 | 0.0K |
| 13:02 | 34,131.00 | 34,134.00 | 34,126.00 | 34,126.00 | 0.0K |
| 13:03 | 34,129.00 | 34,131.00 | 34,121.00 | 34,121.00 | 0.0K |
| 13:04 | 34,124.00 | 34,124.00 | 34,116.00 | 34,121.00 | 0.0K |
| 13:05 | 34,119.00 | 34,119.00 | 34,101.00 | 34,101.00 | 0.0K |
| 13:06 | 34,106.00 | 34,116.00 | 34,101.00 | 34,116.00 | 0.0K |
| 13:07 | 34,114.00 | 34,114.00 | 34,106.00 | 34,109.00 | 0.0K |
| 13:08 | 34,106.00 | 34,109.00 | 34,106.00 | 34,109.00 | 0.0K |
| 13:09 | 34,106.00 | 34,109.00 | 34,104.00 | 34,104.00 | 0.0K |
| 13:10 | 34,106.00 | 34,106.00 | 34,099.00 | 34,101.00 | 0.0K |
| 13:11 | 34,104.00 | 34,104.00 | 34,096.00 | 34,096.00 | 0.0K |
| 13:12 | 34,099.00 | 34,106.00 | 34,096.00 | 34,106.00 | 0.0K |
| 13:13 | 34,109.00 | 34,109.00 | 34,106.00 | 34,106.00 | 0.0K |
| 13:14 | 34,101.00 | 34,106.00 | 34,101.00 | 34,106.00 | 0.0K |
| 13:15 | 34,109.00 | 34,116.00 | 34,104.00 | 34,104.00 | 0.0K |
| 13:16 | 34,106.00 | 34,111.00 | 34,106.00 | 34,109.00 | 0.0K |
| 13:17 | 34,109.00 | 34,116.00 | 34,106.00 | 34,114.00 | 0.0K |
| 13:18 | 34,116.00 | 34,126.00 | 34,111.00 | 34,124.00 | 0.0K |
| 13:19 | 34,126.00 | 34,141.00 | 34,126.00 | 34,136.00 | 0.0K |
| 13:20 | 34,141.00 | 34,144.00 | 34,136.00 | 34,144.00 | 0.0K |
| 13:21 | 34,146.00 | 34,156.00 | 34,146.00 | 34,151.00 | 0.0K |
| 13:22 | 34,154.00 | 34,156.00 | 34,146.00 | 34,146.00 | 0.0K |
| 13:23 | 34,151.00 | 34,156.00 | 34,144.00 | 34,146.00 | 0.0K |
| 13:24 | 34,144.00 | 34,144.00 | 34,131.00 | 34,131.00 | 0.0K |
| 13:25 | 34,129.00 | 34,129.00 | 34,116.00 | 34,116.00 | 0.0K |
| 13:26 | 34,119.00 | 34,121.00 | 34,116.00 | 34,121.00 | 0.0K |
| 13:27 | 34,126.00 | 34,126.00 | 34,116.00 | 34,116.00 | 0.0K |
| 13:28 | 34,119.00 | 34,119.00 | 34,116.00 | 34,116.00 | 0.0K |
| 13:29 | 34,119.00 | 34,124.00 | 34,116.00 | 34,124.00 | 0.0K |
| 13:30 | 34,121.00 | 34,121.00 | 34,116.00 | 34,116.00 | 0.0K |
| 13:31 | 34,111.00 | 34,116.00 | 34,106.00 | 34,116.00 | 0.0K |
| 13:32 | 34,111.00 | 34,111.00 | 34,101.00 | 34,104.00 | 0.0K |
| 13:33 | 34,106.00 | 34,116.00 | 34,106.00 | 34,116.00 | 0.0K |
| 13:34 | 34,121.00 | 34,121.00 | 34,116.00 | 34,119.00 | 0.0K |
| 13:35 | 34,119.00 | 34,129.00 | 34,119.00 | 34,129.00 | 0.0K |
| 13:36 | 34,121.00 | 34,131.00 | 34,121.00 | 34,124.00 | 0.0K |
| 13:37 | 34,126.00 | 34,126.00 | 34,121.00 | 34,121.00 | 0.0K |
| 13:38 | 34,119.00 | 34,121.00 | 34,106.00 | 34,106.00 | 0.0K |
| 13:39 | 34,109.00 | 34,116.00 | 34,109.00 | 34,116.00 | 0.0K |
| 13:40 | 34,114.00 | 34,116.00 | 34,111.00 | 34,116.00 | 0.0K |
| 13:41 | 34,121.00 | 34,126.00 | 34,116.00 | 34,126.00 | 0.0K |
| 13:42 | 34,131.00 | 34,131.00 | 34,126.00 | 34,129.00 | 0.0K |
| 13:43 | 34,134.00 | 34,136.00 | 34,131.00 | 34,131.00 | 0.0K |
| 13:44 | 34,129.00 | 34,129.00 | 34,126.00 | 34,126.00 | 0.0K |
| 13:45 | 34,121.00 | 34,126.00 | 34,121.00 | 34,124.00 | 0.0K |
| 13:46 | 34,126.00 | 34,134.00 | 34,121.00 | 34,121.00 | 0.0K |
| 13:47 | 34,119.00 | 34,121.00 | 34,116.00 | 34,116.00 | 0.0K |
| 13:48 | 34,114.00 | 34,114.00 | 34,101.00 | 34,101.00 | 0.0K |
| 13:49 | 34,106.00 | 34,106.00 | 34,096.00 | 34,096.00 | 0.0K |
| 13:50 | 34,099.00 | 34,099.00 | 34,091.00 | 34,091.00 | 0.0K |
| 13:51 | 34,094.00 | 34,112.00 | 34,094.00 | 34,105.00 | 0.0K |
| 13:52 | 34,107.00 | 34,107.00 | 34,102.00 | 34,105.00 | 0.0K |
| 13:53 | 34,112.00 | 34,112.00 | 34,102.00 | 34,107.00 | 0.0K |
| 13:54 | 34,105.00 | 34,105.00 | 34,092.00 | 34,092.00 | 0.0K |
| 13:55 | 34,087.00 | 34,092.00 | 34,087.00 | 34,092.00 | 0.0K |
| 13:56 | 34,097.00 | 34,100.00 | 34,092.00 | 34,092.00 | 0.0K |
| 13:57 | 34,095.00 | 34,110.00 | 34,095.00 | 34,107.00 | 0.0K |
| 13:58 | 34,110.00 | 34,117.00 | 34,110.00 | 34,117.00 | 0.0K |
| 13:59 | 34,110.00 | 34,112.00 | 34,107.00 | 34,112.00 | 0.0K |
| 14:00 | 34,107.00 | 34,115.00 | 34,107.00 | 34,112.00 | 0.0K |
| 14:01 | 34,115.00 | 34,115.00 | 34,107.00 | 34,107.00 | 0.0K |
| 14:02 | 34,110.00 | 34,112.00 | 34,102.00 | 34,105.00 | 0.0K |
| 14:03 | 34,107.00 | 34,112.00 | 34,107.00 | 34,110.00 | 0.0K |
| 14:04 | 34,110.00 | 34,117.00 | 34,107.00 | 34,107.00 | 0.0K |
| 14:05 | 34,102.00 | 34,107.00 | 34,102.00 | 34,105.00 | 0.0K |
| 14:06 | 34,102.00 | 34,112.00 | 34,102.00 | 34,112.00 | 0.0K |
| 14:07 | 34,107.00 | 34,122.00 | 34,107.00 | 34,122.00 | 0.0K |
| 14:08 | 34,120.00 | 34,125.00 | 34,115.00 | 34,122.00 | 0.0K |
| 14:09 | 34,120.00 | 34,137.00 | 34,120.00 | 34,137.00 | 0.0K |
| 14:10 | 34,132.00 | 34,135.00 | 34,127.00 | 34,130.00 | 0.0K |
| 14:11 | 34,127.00 | 34,130.00 | 34,122.00 | 34,130.00 | 0.0K |
| 14:12 | 34,127.00 | 34,127.00 | 34,117.00 | 34,117.00 | 0.0K |
| 14:13 | 34,112.00 | 34,122.00 | 34,112.00 | 34,117.00 | 0.0K |
| 14:14 | 34,107.00 | 34,107.00 | 34,090.00 | 34,090.00 | 0.0K |
| 14:15 | 34,087.00 | 34,097.00 | 34,087.00 | 34,092.00 | 0.0K |
| 14:16 | 34,090.00 | 34,115.00 | 34,087.00 | 34,112.00 | 0.0K |
| 14:17 | 34,107.00 | 34,122.00 | 34,107.00 | 34,122.00 | 0.0K |
| 14:18 | 34,120.00 | 34,132.00 | 34,120.00 | 34,132.00 | 0.0K |
| 14:19 | 34,127.00 | 34,127.00 | 34,117.00 | 34,117.00 | 0.0K |
| 14:20 | 34,122.00 | 34,132.00 | 34,120.00 | 34,130.00 | 0.0K |
| 14:21 | 34,127.00 | 34,132.00 | 34,125.00 | 34,132.00 | 0.0K |
| 14:22 | 34,127.00 | 34,135.00 | 34,127.00 | 34,132.00 | 0.0K |
| 14:23 | 34,130.00 | 34,132.00 | 34,127.00 | 34,132.00 | 0.0K |
| 14:24 | 34,130.00 | 34,137.00 | 34,127.00 | 34,137.00 | 0.0K |
| 14:25 | 34,142.00 | 34,147.00 | 34,142.00 | 34,147.00 | 0.0K |
| 14:26 | 34,150.00 | 34,157.00 | 34,150.00 | 34,157.00 | 0.0K |
| 14:27 | 34,152.00 | 34,157.00 | 34,152.00 | 34,157.00 | 0.0K |
| 14:28 | 34,155.00 | 34,160.00 | 34,152.00 | 34,152.00 | 0.0K |
| 14:29 | 34,150.00 | 34,157.00 | 34,150.00 | 34,157.00 | 0.0K |
| 14:30 | 34,162.00 | 34,162.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:31 | 34,147.00 | 34,155.00 | 34,147.00 | 34,152.00 | 0.0K |
| 14:32 | 34,142.00 | 34,142.00 | 34,135.00 | 34,135.00 | 0.0K |
| 14:33 | 34,132.00 | 34,135.00 | 34,120.00 | 34,135.00 | 0.0K |
| 14:34 | 34,137.00 | 34,137.00 | 34,127.00 | 34,132.00 | 0.0K |
| 14:35 | 34,127.00 | 34,132.00 | 34,127.00 | 34,132.00 | 0.0K |
| 14:37 | 34,130.00 | 34,132.00 | 34,117.00 | 34,117.00 | 0.0K |
| 14:38 | 34,120.00 | 34,120.00 | 34,107.00 | 34,112.00 | 0.0K |
| 14:39 | 34,115.00 | 34,122.00 | 34,112.00 | 34,120.00 | 0.0K |
| 14:40 | 34,127.00 | 34,127.00 | 34,117.00 | 34,117.00 | 0.0K |
| 14:41 | 34,115.00 | 34,125.00 | 34,112.00 | 34,122.00 | 0.0K |
| 14:42 | 34,125.00 | 34,132.00 | 34,122.00 | 34,132.00 | 0.0K |
| 14:43 | 34,127.00 | 34,130.00 | 34,120.00 | 34,120.00 | 0.0K |
| 14:44 | 34,122.00 | 34,122.00 | 34,117.00 | 34,117.00 | 0.0K |
| 14:45 | 34,115.00 | 34,117.00 | 34,112.00 | 34,117.00 | 0.0K |
| 14:46 | 34,112.00 | 34,127.00 | 34,112.00 | 34,125.00 | 0.0K |
| 14:47 | 34,127.00 | 34,130.00 | 34,125.00 | 34,130.00 | 0.0K |
| 14:48 | 34,127.00 | 34,137.00 | 34,127.00 | 34,132.00 | 0.0K |
| 14:49 | 34,135.00 | 34,135.00 | 34,125.00 | 34,127.00 | 0.0K |
| 14:50 | 34,130.00 | 34,142.00 | 34,130.00 | 34,137.00 | 0.0K |
| 14:51 | 34,140.00 | 34,152.00 | 34,137.00 | 34,152.00 | 0.0K |
| 14:52 | 34,155.00 | 34,155.00 | 34,147.00 | 34,147.00 | 0.0K |
| 14:53 | 34,145.00 | 34,145.00 | 34,137.00 | 34,137.00 | 0.0K |
| 14:54 | 34,145.00 | 34,145.00 | 34,145.00 | 34,145.00 | 0.0K |
| 14:55 | 34,147.00 | 34,152.00 | 34,142.00 | 34,145.00 | 0.0K |
| 14:56 | 34,142.00 | 34,142.00 | 34,132.00 | 34,132.00 | 0.0K |
| 14:57 | 34,127.00 | 34,135.00 | 34,125.00 | 34,125.00 | 0.0K |
| 14:58 | 34,127.00 | 34,127.00 | 34,122.00 | 34,122.00 | 0.0K |
| 14:59 | 34,125.00 | 34,127.00 | 34,125.00 | 34,127.00 | 0.0K |
| 15:00 | 34,122.00 | 34,122.00 | 34,112.00 | 34,120.00 | 0.0K |
| 15:01 | 34,120.00 | 34,120.00 | 34,110.00 | 34,112.00 | 0.0K |
| 15:02 | 34,115.00 | 34,137.00 | 34,115.00 | 34,137.00 | 0.0K |
| 15:03 | 34,135.00 | 34,142.00 | 34,135.00 | 34,142.00 | 0.0K |
| 15:04 | 34,147.00 | 34,157.00 | 34,145.00 | 34,157.00 | 0.0K |
| 15:05 | 34,160.00 | 34,167.00 | 34,157.00 | 34,162.00 | 0.0K |
| 15:06 | 34,167.00 | 34,177.00 | 34,165.00 | 34,172.00 | 0.0K |
| 15:07 | 34,175.00 | 34,175.00 | 34,175.00 | 34,175.00 | 0.0K |
| 15:08 | 34,172.00 | 34,177.00 | 34,172.00 | 34,177.00 | 0.0K |
| 15:09 | 34,180.00 | 34,195.00 | 34,180.00 | 34,192.00 | 0.0K |
| 15:10 | 34,195.00 | 34,197.00 | 34,185.00 | 34,190.00 | 0.0K |
| 15:11 | 34,187.00 | 34,195.00 | 34,182.00 | 34,192.00 | 0.0K |
| 15:12 | 34,190.00 | 34,197.00 | 34,190.00 | 34,197.00 | 0.0K |
| 15:13 | 34,195.00 | 34,197.00 | 34,195.00 | 34,197.00 | 0.0K |
| 15:14 | 34,200.00 | 34,200.00 | 34,197.00 | 34,197.00 | 0.0K |
| 15:15 | 34,195.00 | 34,195.00 | 34,185.00 | 34,187.00 | 0.0K |
| 15:16 | 34,185.00 | 34,192.00 | 34,182.00 | 34,182.00 | 0.0K |
| 15:17 | 34,180.00 | 34,182.00 | 34,177.00 | 34,177.00 | 0.0K |
| 15:18 | 34,172.00 | 34,180.00 | 34,172.00 | 34,177.00 | 0.0K |
| 15:19 | 34,167.00 | 34,177.00 | 34,167.00 | 34,177.00 | 0.0K |
| 15:20 | 34,172.00 | 34,177.00 | 34,165.00 | 34,170.00 | 0.0K |
| 15:21 | 34,167.00 | 34,177.00 | 34,167.00 | 34,175.00 | 0.0K |
| 15:22 | 34,172.00 | 34,177.00 | 34,172.00 | 34,175.00 | 0.0K |
| 15:23 | 34,167.00 | 34,177.00 | 34,167.00 | 34,177.00 | 0.0K |
| 15:24 | 34,175.00 | 34,187.00 | 34,175.00 | 34,187.00 | 0.0K |
| 15:25 | 34,185.00 | 34,187.00 | 34,182.00 | 34,187.00 | 0.0K |
| 15:26 | 34,190.00 | 34,202.00 | 34,190.00 | 34,197.00 | 0.0K |
| 15:27 | 34,200.00 | 34,202.00 | 34,197.00 | 34,197.00 | 0.0K |
| 15:28 | 34,200.00 | 34,207.00 | 34,197.00 | 34,202.00 | 0.0K |
| 15:29 | 34,197.00 | 34,205.00 | 34,192.00 | 34,195.00 | 0.0K |
| 15:30 | 34,200.00 | 34,200.00 | 34,190.00 | 34,192.00 | 0.0K |
| 15:31 | 34,202.00 | 34,202.00 | 34,182.00 | 34,190.00 | 0.0K |
| 15:32 | 34,187.00 | 34,187.00 | 34,162.00 | 34,162.00 | 0.0K |
| 15:33 | 34,157.00 | 34,167.00 | 34,147.00 | 34,147.00 | 0.0K |
| 15:34 | 34,152.00 | 34,157.00 | 34,147.00 | 34,155.00 | 0.0K |
| 15:35 | 34,157.00 | 34,160.00 | 34,145.00 | 34,145.00 | 0.0K |
| 15:36 | 34,147.00 | 34,147.00 | 34,137.00 | 34,142.00 | 0.0K |
| 15:37 | 34,137.00 | 34,137.00 | 34,127.00 | 34,130.00 | 0.0K |
| 15:38 | 34,132.00 | 34,132.00 | 34,115.00 | 34,115.00 | 0.0K |
| 15:39 | 34,117.00 | 34,127.00 | 34,112.00 | 34,125.00 | 0.0K |
| 15:40 | 34,127.00 | 34,155.00 | 34,127.00 | 34,155.00 | 0.0K |
| 15:41 | 34,152.00 | 34,162.00 | 34,147.00 | 34,162.00 | 0.0K |
| 15:42 | 34,165.00 | 34,182.00 | 34,165.00 | 34,180.00 | 0.0K |
| 15:43 | 34,177.00 | 34,177.00 | 34,162.00 | 34,162.00 | 0.0K |
| 15:44 | 34,160.00 | 34,167.00 | 34,160.00 | 34,167.00 | 0.0K |
| 15:45 | 34,172.00 | 34,187.00 | 34,172.00 | 34,175.00 | 0.0K |
| 15:46 | 34,182.00 | 34,197.00 | 34,182.00 | 34,195.00 | 0.0K |
| 15:47 | 34,205.00 | 34,205.00 | 34,185.00 | 34,185.00 | 0.0K |
| 15:48 | 34,182.00 | 34,207.00 | 34,180.00 | 34,207.00 | 0.0K |
| 15:49 | 34,212.00 | 34,222.00 | 34,212.00 | 34,222.00 | 0.0K |
| 15:50 | 34,227.00 | 34,227.00 | 34,212.00 | 34,225.00 | 0.0K |
| 15:51 | 34,227.00 | 34,232.00 | 34,217.00 | 34,222.00 | 0.0K |
| 15:52 | 34,227.00 | 34,235.00 | 34,227.00 | 34,235.00 | 0.0K |
| 15:53 | 34,232.00 | 34,232.00 | 34,222.00 | 34,227.00 | 0.0K |
| 15:54 | 34,230.00 | 34,230.00 | 34,217.00 | 34,220.00 | 0.0K |
| 15:55 | 34,227.00 | 34,227.00 | 34,212.00 | 34,217.00 | 0.0K |
| 15:56 | 34,220.00 | 34,225.00 | 34,207.00 | 34,207.00 | 0.0K |
| 15:57 | 34,212.00 | 34,212.00 | 34,200.00 | 34,202.00 | 0.0K |
| 15:58 | 34,212.00 | 34,212.00 | 34,192.00 | 34,207.00 | 0.0K |
| 15:59 | 34,205.00 | 34,207.00 | 34,202.00 | 34,202.00 | 0.0K |
| 16:00 | 34,210.00 | 34,212.00 | 34,202.00 | 34,212.00 | 0.0K |
| 16:01 | 34,217.00 | 34,217.00 | 34,200.00 | 34,200.00 | 0.0K |
| 16:02 | 34,207.00 | 34,207.00 | 34,197.00 | 34,202.00 | 0.0K |
| 16:03 | 34,207.00 | 34,215.00 | 34,207.00 | 34,212.00 | 0.0K |
| 16:04 | 34,207.00 | 34,212.00 | 34,207.00 | 34,212.00 | 0.0K |
| 16:05 | 34,205.00 | 34,220.00 | 34,205.00 | 34,215.00 | 0.0K |
| 16:06 | 34,217.00 | 34,217.00 | 34,207.00 | 34,212.00 | 0.0K |
| 16:07 | 34,217.00 | 34,227.00 | 34,217.00 | 34,222.00 | 0.0K |
| 16:08 | 34,217.00 | 34,222.00 | 34,212.00 | 34,212.00 | 0.0K |
| 16:09 | 34,210.00 | 34,210.00 | 34,202.00 | 34,202.00 | 0.0K |
| 16:10 | 34,197.00 | 34,197.00 | 34,177.00 | 34,180.00 | 0.0K |
| 16:11 | 34,187.00 | 34,187.00 | 34,182.00 | 34,185.00 | 0.0K |
| 16:12 | 34,190.00 | 34,197.00 | 34,177.00 | 34,177.00 | 0.0K |
| 16:13 | 34,182.00 | 34,197.00 | 34,182.00 | 34,197.00 | 0.0K |
| 16:14 | 34,192.00 | 34,192.00 | 34,180.00 | 34,180.00 | 0.0K |
| 16:15 | 34,182.00 | 34,187.00 | 34,167.00 | 34,167.00 | 0.0K |
| 16:16 | 34,165.00 | 34,172.00 | 34,162.00 | 34,172.00 | 0.0K |
| 16:17 | 34,170.00 | 34,182.00 | 34,170.00 | 34,180.00 | 0.0K |
| 16:18 | 34,182.00 | 34,182.00 | 34,167.00 | 34,167.00 | 0.0K |
| 16:19 | 34,177.00 | 34,177.00 | 34,157.00 | 34,157.00 | 0.0K |
| 16:20 | 34,162.00 | 34,175.00 | 34,157.00 | 34,157.00 | 0.0K |
| 16:21 | 34,160.00 | 34,162.00 | 34,157.00 | 34,162.00 | 0.0K |
| 16:22 | 34,150.00 | 34,162.00 | 34,147.00 | 34,162.00 | 0.0K |
| 16:23 | 34,167.00 | 34,172.00 | 34,162.00 | 34,162.00 | 0.0K |
| 16:24 | 34,167.00 | 34,177.00 | 34,167.00 | 34,170.00 | 0.0K |
| 16:25 | 34,172.00 | 34,177.00 | 34,167.00 | 34,167.00 | 0.0K |
| 16:26 | 34,170.00 | 34,190.00 | 34,170.00 | 34,187.00 | 0.0K |
| 16:27 | 34,190.00 | 34,190.00 | 34,177.00 | 34,182.00 | 0.0K |
| 16:28 | 34,185.00 | 34,185.00 | 34,157.00 | 34,157.00 | 0.0K |
| 16:29 | 34,162.00 | 34,172.00 | 34,162.00 | 34,172.00 | 0.0K |
| 16:30 | 34,167.00 | 34,172.00 | 34,167.00 | 34,170.00 | 0.0K |
| 16:31 | 34,177.00 | 34,182.00 | 34,175.00 | 34,182.00 | 0.0K |
| 16:32 | 34,187.00 | 34,190.00 | 34,177.00 | 34,190.00 | 0.0K |
| 16:33 | 34,192.00 | 34,197.00 | 34,187.00 | 34,197.00 | 0.0K |
| 16:34 | 34,202.00 | 34,207.00 | 34,200.00 | 34,207.00 | 0.0K |
| 16:35 | 34,210.00 | 34,212.00 | 34,207.00 | 34,212.00 | 0.0K |
| 16:36 | 34,217.00 | 34,227.00 | 34,217.00 | 34,220.00 | 0.0K |
| 16:37 | 34,220.00 | 34,220.00 | 34,202.00 | 34,202.00 | 0.0K |
| 16:38 | 34,200.00 | 34,205.00 | 34,192.00 | 34,202.00 | 0.0K |
| 16:39 | 34,200.00 | 34,200.00 | 34,195.00 | 34,197.00 | 0.0K |
| 16:40 | 34,207.00 | 34,212.00 | 34,205.00 | 34,212.00 | 0.0K |
| 16:41 | 34,207.00 | 34,210.00 | 34,192.00 | 34,192.00 | 0.0K |
| 16:42 | 34,195.00 | 34,195.00 | 34,182.00 | 34,187.00 | 0.0K |
| 16:43 | 34,185.00 | 34,190.00 | 34,182.00 | 34,182.00 | 0.0K |
| 16:44 | 34,185.00 | 34,190.00 | 34,177.00 | 34,182.00 | 0.0K |
| 16:45 | 34,187.00 | 34,197.00 | 34,187.00 | 34,192.00 | 0.0K |
| 16:46 | 34,195.00 | 34,197.00 | 34,192.00 | 34,197.00 | 0.0K |
| 16:47 | 34,202.00 | 34,205.00 | 34,197.00 | 34,197.00 | 0.0K |
| 16:48 | 34,202.00 | 34,207.00 | 34,197.00 | 34,205.00 | 0.0K |
| 16:49 | 34,202.00 | 34,212.00 | 34,197.00 | 34,197.00 | 0.0K |
| 16:50 | 34,192.00 | 34,192.00 | 34,187.00 | 34,187.00 | 0.0K |
| 16:51 | 34,187.00 | 34,195.00 | 34,187.00 | 34,192.00 | 0.0K |
| 16:52 | 34,195.00 | 34,197.00 | 34,195.00 | 34,197.00 | 0.0K |
| 16:53 | 34,192.00 | 34,197.00 | 34,182.00 | 34,185.00 | 0.0K |
| 16:54 | 34,182.00 | 34,187.00 | 34,177.00 | 34,185.00 | 0.0K |
| 16:55 | 34,182.00 | 34,195.00 | 34,182.00 | 34,195.00 | 0.0K |
| 16:56 | 34,192.00 | 34,200.00 | 34,192.00 | 34,197.00 | 0.0K |
| 16:57 | 34,200.00 | 34,205.00 | 34,197.00 | 34,197.00 | 0.0K |
| 16:58 | 34,197.00 | 34,197.00 | 34,187.00 | 34,187.00 | 0.0K |
| 16:59 | 34,192.00 | 34,192.00 | 34,187.00 | 34,190.00 | 0.0K |
| 17:00 | 34,197.00 | 34,197.00 | 34,187.00 | 34,195.00 | 0.0K |
| 17:01 | 34,197.00 | 34,197.00 | 34,187.00 | 34,192.00 | 0.0K |
| 17:02 | 34,197.00 | 34,197.00 | 34,192.00 | 34,195.00 | 0.0K |
| 17:03 | 34,202.00 | 34,207.00 | 34,202.00 | 34,207.00 | 0.0K |
| 17:04 | 34,205.00 | 34,207.00 | 34,202.00 | 34,207.00 | 0.0K |
| 17:05 | 34,212.00 | 34,217.00 | 34,212.00 | 34,217.00 | 0.0K |
| 17:06 | 34,212.00 | 34,212.00 | 34,202.00 | 34,210.00 | 0.0K |
| 17:07 | 34,207.00 | 34,217.00 | 34,202.00 | 34,202.00 | 0.0K |
| 17:08 | 34,197.00 | 34,202.00 | 34,187.00 | 34,187.00 | 0.0K |
| 17:09 | 34,190.00 | 34,192.00 | 34,187.00 | 34,187.00 | 0.0K |
| 17:10 | 34,190.00 | 34,202.00 | 34,190.00 | 34,192.00 | 0.0K |
| 17:11 | 34,197.00 | 34,200.00 | 34,192.00 | 34,195.00 | 0.0K |
| 17:12 | 34,192.00 | 34,202.00 | 34,187.00 | 34,202.00 | 0.0K |
| 17:13 | 34,207.00 | 34,217.00 | 34,207.00 | 34,215.00 | 0.0K |
| 17:14 | 34,217.00 | 34,220.00 | 34,210.00 | 34,212.00 | 0.0K |
| 17:15 | 34,207.00 | 34,207.00 | 34,195.00 | 34,197.00 | 0.0K |
| 17:16 | 34,192.00 | 34,192.00 | 34,182.00 | 34,182.00 | 0.0K |
| 17:17 | 34,185.00 | 34,187.00 | 34,185.00 | 34,187.00 | 0.0K |
| 17:18 | 34,192.00 | 34,192.00 | 34,180.00 | 34,180.00 | 0.0K |
| 17:19 | 34,177.00 | 34,182.00 | 34,177.00 | 34,180.00 | 0.0K |
| 17:20 | 34,182.00 | 34,192.00 | 34,182.00 | 34,187.00 | 0.0K |
| 17:21 | 34,187.00 | 34,192.00 | 34,187.00 | 34,192.00 | 0.0K |
| 17:22 | 34,190.00 | 34,192.00 | 34,187.00 | 34,192.00 | 0.0K |
| 17:23 | 34,190.00 | 34,190.00 | 34,182.00 | 34,182.00 | 0.0K |
| 17:24 | 34,187.00 | 34,187.00 | 34,177.00 | 34,182.00 | 0.0K |
| 17:25 | 34,180.00 | 34,180.00 | 34,172.00 | 34,172.00 | 0.0K |
| 17:26 | 34,170.00 | 34,175.00 | 34,167.00 | 34,172.00 | 0.0K |
| 17:27 | 34,172.00 | 34,172.00 | 34,160.00 | 34,160.00 | 0.0K |
| 17:28 | 34,157.00 | 34,160.00 | 34,152.00 | 34,152.00 | 0.0K |
| 17:29 | 34,162.00 | 34,162.00 | 34,152.00 | 34,160.00 | 0.0K |
| 17:30 | 34,170.00 | 34,170.00 | 34,157.00 | 34,157.00 | 0.0K |
| 17:31 | 34,162.00 | 34,167.00 | 34,160.00 | 34,160.00 | 0.0K |
| 17:32 | 34,157.00 | 34,157.00 | 34,137.00 | 34,145.00 | 0.0K |
| 17:33 | 34,147.00 | 34,147.00 | 34,142.00 | 34,142.00 | 0.0K |
| 17:34 | 34,152.00 | 34,157.00 | 34,137.00 | 34,147.00 | 0.0K |
| 17:35 | 34,155.30 | 34,155.30 | 34,125.26 | 34,125.26 | 476,160.9K |