FTSE MIB

IT40
🏛️ italy →
43,480.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,220.00 34,225.00 34,200.00 34,222.00 0.0K
09:01 34,232.00 34,232.00 34,207.00 34,215.00 0.0K
09:02 34,230.00 34,230.00 34,205.00 34,205.00 0.0K
09:03 34,210.00 34,222.00 34,210.00 34,215.00 0.0K
09:04 34,220.00 34,220.00 34,207.00 34,212.00 0.0K
09:05 34,210.00 34,210.00 34,190.00 34,192.00 0.0K
09:06 34,182.00 34,182.00 34,162.00 34,162.00 0.0K
09:07 34,155.00 34,162.00 34,147.00 34,147.00 0.0K
09:08 34,150.00 34,150.00 34,112.00 34,112.00 0.0K
09:09 34,107.00 34,122.00 34,082.00 34,082.00 0.0K
09:10 34,095.00 34,095.00 34,065.00 34,065.00 0.0K
09:11 34,077.00 34,097.00 34,077.00 34,087.00 0.0K
09:12 34,092.00 34,112.00 34,087.00 34,107.00 0.0K
09:13 34,117.00 34,117.00 34,090.00 34,092.00 0.0K
09:14 34,095.00 34,112.00 34,072.00 34,075.00 0.0K
09:15 34,087.00 34,087.00 34,062.00 34,082.00 0.0K
09:16 34,077.00 34,087.00 34,057.00 34,087.00 0.0K
09:17 34,092.00 34,092.00 34,077.00 34,080.00 0.0K
09:18 34,082.00 34,102.00 34,077.00 34,097.00 0.0K
09:19 34,107.00 34,107.00 34,090.00 34,090.00 0.0K
09:20 34,097.00 34,105.00 34,090.00 34,105.00 0.0K
09:21 34,107.00 34,127.00 34,100.00 34,115.00 0.0K
09:22 34,117.00 34,132.00 34,117.00 34,122.00 0.0K
09:23 34,127.00 34,135.00 34,107.00 34,107.00 0.0K
09:24 34,097.00 34,100.00 34,092.00 34,100.00 0.0K
09:25 34,095.00 34,115.00 34,095.00 34,115.00 0.0K
09:26 34,117.00 34,122.00 34,107.00 34,110.00 0.0K
09:27 34,117.00 34,140.00 34,117.00 34,137.00 0.0K
09:28 34,142.00 34,157.00 34,132.00 34,132.00 0.0K
09:29 34,135.00 34,147.00 34,132.00 34,132.00 0.0K
09:30 34,127.00 34,137.00 34,112.00 34,137.00 0.0K
09:31 34,145.00 34,152.00 34,140.00 34,140.00 0.0K
09:32 34,137.00 34,137.00 34,107.00 34,107.00 0.0K
09:33 34,112.00 34,117.00 34,097.00 34,107.00 0.0K
09:34 34,100.00 34,102.00 34,092.00 34,097.00 0.0K
09:35 34,102.00 34,107.00 34,092.00 34,107.00 0.0K
09:36 34,102.00 34,102.00 34,087.00 34,097.00 0.0K
09:37 34,102.00 34,107.00 34,102.00 34,105.00 0.0K
09:38 34,107.00 34,112.00 34,092.00 34,102.00 0.0K
09:39 34,105.00 34,127.00 34,105.00 34,127.00 0.0K
09:40 34,132.00 34,132.00 34,122.00 34,125.00 0.0K
09:41 34,132.00 34,140.00 34,127.00 34,127.00 0.0K
09:42 34,122.00 34,122.00 34,107.00 34,112.00 0.0K
09:43 34,107.00 34,112.00 34,105.00 34,112.00 0.0K
09:44 34,127.00 34,135.00 34,127.00 34,132.00 0.0K
09:45 34,122.00 34,122.00 34,110.00 34,117.00 0.0K
09:46 34,110.00 34,112.00 34,107.00 34,107.00 0.0K
09:47 34,117.00 34,122.00 34,117.00 34,122.00 0.0K
09:48 34,120.00 34,122.00 34,115.00 34,115.00 0.0K
09:49 34,117.00 34,122.00 34,097.00 34,097.00 0.0K
09:50 34,095.00 34,095.00 34,085.00 34,092.00 0.0K
09:51 34,092.00 34,100.00 34,087.00 34,100.00 0.0K
09:52 34,097.00 34,097.00 34,087.00 34,087.00 0.0K
09:53 34,090.00 34,092.00 34,082.00 34,082.00 0.0K
09:54 34,075.00 34,077.00 34,072.00 34,077.00 0.0K
09:55 34,082.00 34,092.00 34,082.00 34,087.00 0.0K
09:56 34,085.00 34,092.00 34,082.00 34,092.00 0.0K
09:57 34,095.00 34,120.00 34,095.00 34,120.00 0.0K
09:58 34,122.00 34,137.00 34,122.00 34,132.00 0.0K
09:59 34,135.00 34,135.00 34,117.00 34,125.00 0.0K
10:00 34,127.00 34,132.00 34,100.00 34,100.00 0.0K
10:01 34,097.00 34,102.00 34,087.00 34,087.00 0.0K
10:02 34,085.00 34,085.00 34,067.00 34,077.00 0.0K
10:03 34,082.00 34,082.00 34,070.00 34,070.00 0.0K
10:04 34,077.00 34,077.00 34,067.00 34,072.00 0.0K
10:05 34,072.00 34,077.00 34,067.00 34,077.00 0.0K
10:06 34,070.00 34,087.00 34,070.00 34,087.00 0.0K
10:07 34,085.00 34,122.00 34,085.00 34,122.00 0.0K
10:08 34,117.00 34,117.00 34,095.00 34,097.00 0.0K
10:09 34,100.00 34,120.00 34,097.00 34,120.00 0.0K
10:10 34,122.00 34,125.00 34,117.00 34,120.00 0.0K
10:11 34,122.00 34,137.00 34,122.00 34,132.00 0.0K
10:12 34,137.00 34,142.00 34,097.00 34,097.00 0.0K
10:13 34,100.00 34,102.00 34,087.00 34,090.00 0.0K
10:14 34,095.00 34,095.00 34,072.00 34,075.00 0.0K
10:15 34,067.00 34,072.00 34,052.00 34,057.00 0.0K
10:16 34,052.00 34,062.00 34,035.00 34,060.00 0.0K
10:17 34,067.00 34,087.00 34,067.00 34,087.00 0.0K
10:18 34,092.00 34,110.00 34,087.00 34,110.00 0.0K
10:19 34,112.00 34,120.00 34,100.00 34,110.00 0.0K
10:20 34,112.00 34,122.00 34,107.00 34,122.00 0.0K
10:21 34,127.00 34,135.00 34,117.00 34,132.00 0.0K
10:22 34,122.00 34,127.00 34,112.00 34,112.00 0.0K
10:23 34,110.00 34,112.00 34,102.00 34,105.00 0.0K
10:24 34,102.00 34,107.00 34,095.00 34,095.00 0.0K
10:25 34,100.00 34,112.00 34,100.00 34,112.00 0.0K
10:26 34,115.00 34,120.00 34,107.00 34,110.00 0.0K
10:27 34,112.00 34,127.00 34,110.00 34,127.00 0.0K
10:28 34,122.00 34,127.00 34,120.00 34,127.00 0.0K
10:29 34,125.00 34,137.00 34,125.00 34,137.00 0.0K
10:30 34,132.00 34,132.00 34,122.00 34,127.00 0.0K
10:31 34,125.00 34,145.00 34,125.00 34,145.00 0.0K
10:32 34,147.00 34,152.00 34,142.00 34,142.00 0.0K
10:33 34,152.00 34,162.00 34,152.00 34,160.00 0.0K
10:34 34,157.00 34,165.00 34,152.00 34,155.00 0.0K
10:35 34,152.00 34,155.00 34,132.00 34,132.00 0.0K
10:36 34,127.00 34,132.00 34,122.00 34,122.00 0.0K
10:37 34,127.00 34,132.00 34,122.00 34,122.00 0.0K
10:38 34,130.00 34,132.00 34,127.00 34,127.00 0.0K
10:39 34,127.00 34,132.00 34,117.00 34,117.00 0.0K
10:40 34,112.00 34,130.00 34,112.00 34,127.00 0.0K
10:41 34,130.00 34,140.00 34,130.00 34,135.00 0.0K
10:42 34,132.00 34,132.00 34,112.00 34,130.00 0.0K
10:43 34,132.00 34,132.00 34,117.00 34,117.00 0.0K
10:44 34,112.00 34,112.00 34,107.00 34,110.00 0.0K
10:45 34,105.00 34,105.00 34,095.00 34,095.00 0.0K
10:46 34,092.00 34,097.00 34,077.00 34,077.00 0.0K
10:47 34,072.00 34,087.00 34,072.00 34,082.00 0.0K
10:48 34,085.00 34,092.00 34,082.00 34,092.00 0.0K
10:49 34,097.00 34,107.00 34,097.00 34,107.00 0.0K
10:50 34,105.00 34,107.00 34,087.00 34,087.00 0.0K
10:51 34,092.00 34,092.00 34,087.00 34,087.00 0.0K
10:52 34,090.00 34,097.00 34,082.00 34,087.00 0.0K
10:53 34,085.00 34,087.00 34,077.00 34,082.00 0.0K
10:54 34,082.00 34,092.00 34,082.00 34,087.00 0.0K
10:55 34,090.00 34,092.00 34,082.00 34,085.00 0.0K
10:56 34,097.00 34,097.00 34,082.00 34,087.00 0.0K
10:57 34,092.00 34,097.00 34,092.00 34,097.00 0.0K
10:58 34,092.00 34,102.00 34,092.00 34,102.00 0.0K
10:59 34,100.00 34,100.00 34,095.00 34,097.00 0.0K
11:00 34,092.00 34,092.00 34,065.00 34,070.00 0.0K
11:01 34,067.00 34,067.00 34,057.00 34,057.00 0.0K
11:02 34,067.00 34,090.00 34,062.00 34,087.00 0.0K
11:03 34,092.00 34,095.00 34,075.00 34,082.00 0.0K
11:04 34,080.00 34,085.00 34,067.00 34,085.00 0.0K
11:05 34,077.00 34,085.00 34,067.00 34,085.00 0.0K
11:06 34,082.00 34,082.00 34,067.00 34,070.00 0.0K
11:07 34,067.00 34,077.00 34,060.00 34,077.00 0.0K
11:08 34,075.00 34,077.00 34,067.00 34,077.00 0.0K
11:09 34,067.00 34,075.00 34,067.00 34,070.00 0.0K
11:10 34,072.00 34,072.00 34,047.00 34,052.00 0.0K
11:11 34,047.00 34,057.00 34,042.00 34,055.00 0.0K
11:12 34,062.00 34,062.00 34,050.00 34,050.00 0.0K
11:13 34,047.00 34,062.00 34,047.00 34,057.00 0.0K
11:14 34,062.00 34,062.00 34,052.00 34,055.00 0.0K
11:15 34,062.00 34,067.00 34,047.00 34,047.00 0.0K
11:16 34,052.00 34,052.00 34,047.00 34,047.00 0.0K
11:17 34,055.00 34,067.00 34,055.00 34,067.00 0.0K
11:18 34,062.00 34,067.00 34,060.00 34,060.00 0.0K
11:19 34,065.00 34,065.00 34,042.00 34,045.00 0.0K
11:20 34,047.00 34,047.00 34,037.00 34,045.00 0.0K
11:21 34,050.00 34,065.00 34,050.00 34,065.00 0.0K
11:22 34,067.00 34,072.00 34,067.00 34,070.00 0.0K
11:23 34,072.00 34,077.00 34,072.00 34,077.00 0.0K
11:24 34,070.00 34,082.00 34,070.00 34,072.00 0.0K
11:25 34,075.00 34,077.00 34,067.00 34,067.00 0.0K
11:26 34,072.00 34,095.00 34,072.00 34,092.00 0.0K
11:27 34,090.00 34,090.00 34,087.00 34,087.00 0.0K
11:28 34,090.00 34,092.00 34,085.00 34,092.00 0.0K
11:30 34,087.00 34,087.00 34,075.00 34,075.00 0.0K
11:31 34,067.00 34,067.00 34,062.00 34,065.00 0.0K
11:32 34,067.00 34,077.00 34,067.00 34,072.00 0.0K
11:33 34,077.00 34,087.00 34,072.00 34,087.00 0.0K
11:34 34,090.00 34,092.00 34,087.00 34,092.00 0.0K
11:35 34,087.00 34,087.00 34,077.00 34,077.00 0.0K
11:36 34,075.00 34,082.00 34,072.00 34,082.00 0.0K
11:37 34,080.00 34,082.00 34,072.00 34,072.00 0.0K
11:38 34,067.00 34,067.00 34,065.00 34,065.00 0.0K
11:39 34,070.00 34,072.00 34,062.00 34,065.00 0.0K
11:40 34,062.00 34,062.00 34,047.00 34,047.00 0.0K
11:41 34,052.00 34,062.00 34,052.00 34,060.00 0.0K
11:42 34,062.00 34,082.00 34,062.00 34,082.00 0.0K
11:43 34,087.00 34,090.00 34,082.00 34,090.00 0.0K
11:44 34,092.00 34,095.00 34,092.00 34,095.00 0.0K
11:45 34,095.00 34,107.00 34,095.00 34,097.00 0.0K
11:46 34,102.00 34,110.00 34,097.00 34,097.00 0.0K
11:47 34,095.00 34,102.00 34,095.00 34,102.00 0.0K
11:48 34,105.00 34,107.00 34,092.00 34,092.00 0.0K
11:49 34,090.00 34,095.00 34,087.00 34,092.00 0.0K
11:50 34,087.00 34,090.00 34,080.00 34,082.00 0.0K
11:51 34,085.00 34,097.00 34,085.00 34,097.00 0.0K
11:52 34,095.00 34,097.00 34,080.00 34,080.00 0.0K
11:53 34,077.00 34,090.00 34,077.00 34,087.00 0.0K
11:54 34,080.00 34,092.00 34,077.00 34,092.00 0.0K
11:55 34,097.00 34,110.00 34,092.00 34,092.00 0.0K
11:56 34,095.00 34,105.00 34,095.00 34,102.00 0.0K
11:57 34,105.00 34,107.00 34,102.00 34,102.00 0.0K
11:58 34,105.00 34,105.00 34,092.00 34,092.00 0.0K
11:59 34,090.00 34,105.00 34,087.00 34,105.00 0.0K
12:00 34,112.00 34,122.00 34,112.00 34,122.00 0.0K
12:01 34,127.00 34,127.00 34,122.00 34,122.00 0.0K
12:02 34,132.00 34,132.00 34,125.00 34,127.00 0.0K
12:03 34,132.00 34,137.00 34,132.00 34,135.00 0.0K
12:04 34,127.00 34,127.00 34,117.00 34,117.00 0.0K
12:05 34,120.00 34,122.00 34,112.00 34,112.00 0.0K
12:06 34,117.00 34,127.00 34,117.00 34,125.00 0.0K
12:07 34,127.00 34,137.00 34,127.00 34,130.00 0.0K
12:08 34,132.00 34,132.00 34,112.00 34,115.00 0.0K
12:09 34,112.00 34,112.00 34,107.00 34,107.00 0.0K
12:10 34,110.00 34,117.00 34,110.00 34,112.00 0.0K
12:11 34,117.00 34,122.00 34,102.00 34,102.00 0.0K
12:12 34,107.00 34,107.00 34,102.00 34,102.00 0.0K
12:13 34,105.00 34,117.00 34,105.00 34,117.00 0.0K
12:14 34,120.00 34,127.00 34,117.00 34,127.00 0.0K
12:15 34,130.00 34,132.00 34,127.00 34,132.00 0.0K
12:16 34,137.00 34,137.00 34,137.00 34,137.00 0.0K
12:17 34,132.00 34,137.00 34,132.00 34,135.00 0.0K
12:18 34,132.00 34,132.00 34,117.00 34,117.00 0.0K
12:19 34,122.00 34,132.00 34,120.00 34,132.00 0.0K
12:20 34,137.00 34,137.00 34,132.00 34,132.00 0.0K
12:21 34,137.00 34,137.00 34,132.00 34,135.00 0.0K
12:22 34,137.00 34,137.00 34,137.00 34,137.00 0.0K
12:23 34,132.00 34,132.00 34,125.00 34,127.00 0.0K
12:24 34,125.00 34,127.00 34,125.00 34,127.00 0.0K
12:25 34,122.00 34,135.00 34,122.00 34,132.00 0.0K
12:26 34,137.00 34,137.00 34,132.00 34,132.00 0.0K
12:27 34,130.00 34,132.00 34,127.00 34,132.00 0.0K
12:28 34,130.00 34,130.00 34,127.00 34,127.00 0.0K
12:29 34,127.00 34,132.00 34,125.00 34,125.00 0.0K
12:30 34,125.00 34,125.00 34,117.00 34,120.00 0.0K
12:31 34,122.00 34,122.00 34,112.00 34,112.00 0.0K
12:32 34,117.00 34,117.00 34,110.00 34,110.00 0.0K
12:33 34,107.00 34,107.00 34,092.00 34,097.00 0.0K
12:34 34,100.00 34,107.00 34,100.00 34,107.00 0.0K
12:35 34,110.00 34,110.00 34,102.00 34,102.00 0.0K
12:36 34,100.00 34,102.00 34,090.00 34,092.00 0.0K
12:37 34,095.00 34,102.00 34,095.00 34,097.00 0.0K
12:38 34,095.00 34,100.00 34,095.00 34,097.00 0.0K
12:39 34,102.00 34,112.00 34,100.00 34,112.00 0.0K
12:40 34,107.00 34,117.00 34,107.00 34,117.00 0.0K
12:41 34,115.00 34,117.00 34,107.00 34,117.00 0.0K
12:43 34,122.00 34,125.00 34,112.00 34,112.00 0.0K
12:44 34,110.00 34,115.00 34,110.00 34,112.00 0.0K
12:45 34,117.00 34,117.00 34,112.00 34,115.00 0.0K
12:46 34,112.00 34,112.00 34,097.00 34,107.00 0.0K
12:47 34,112.00 34,112.00 34,102.00 34,102.00 0.0K
12:48 34,107.00 34,107.00 34,102.00 34,105.00 0.0K
12:49 34,102.00 34,107.00 34,102.00 34,105.00 0.0K
12:50 34,097.00 34,097.00 34,097.00 34,097.00 0.0K
12:51 34,095.00 34,095.00 34,090.00 34,092.00 0.0K
12:52 34,095.00 34,107.00 34,092.00 34,107.00 0.0K
12:53 34,110.00 34,112.00 34,110.00 34,112.00 0.0K
12:54 34,110.00 34,112.00 34,107.00 34,107.00 0.0K
12:55 34,097.00 34,097.00 34,092.00 34,092.00 0.0K
12:56 34,097.00 34,107.00 34,097.00 34,107.00 0.0K
12:57 34,110.00 34,110.00 34,107.00 34,107.00 0.0K
12:58 34,110.00 34,112.00 34,107.00 34,112.00 0.0K
12:59 34,107.00 34,107.00 34,107.00 34,107.00 0.0K
13:00 34,110.00 34,125.00 34,107.00 34,122.00 0.0K
13:01 34,127.00 34,127.00 34,122.00 34,125.00 0.0K
13:02 34,127.00 34,140.00 34,127.00 34,137.00 0.0K
13:03 34,142.00 34,142.00 34,137.00 34,140.00 0.0K
13:04 34,137.00 34,147.00 34,137.00 34,142.00 0.0K
13:05 34,145.00 34,147.00 34,145.00 34,147.00 0.0K
13:06 34,140.00 34,147.00 34,140.00 34,147.00 0.0K
13:07 34,157.00 34,162.00 34,152.00 34,152.00 0.0K
13:08 34,150.00 34,152.00 34,140.00 34,152.00 0.0K
13:09 34,155.00 34,165.00 34,155.00 34,162.00 0.0K
13:10 34,165.00 34,167.00 34,165.00 34,167.00 0.0K
13:11 34,170.00 34,172.00 34,162.00 34,162.00 0.0K
13:12 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:13 34,167.00 34,167.00 34,162.00 34,162.00 0.0K
13:14 34,157.00 34,165.00 34,157.00 34,165.00 0.0K
13:15 34,162.00 34,172.00 34,160.00 34,160.00 0.0K
13:16 34,157.00 34,157.00 34,145.00 34,145.00 0.0K
13:17 34,147.00 34,152.00 34,142.00 34,142.00 0.0K
13:18 34,137.00 34,145.00 34,135.00 34,142.00 0.0K
13:19 34,140.00 34,142.00 34,132.00 34,137.00 0.0K
13:20 34,140.00 34,142.00 34,132.00 34,132.00 0.0K
13:21 34,135.00 34,142.00 34,135.00 34,140.00 0.0K
13:22 34,147.00 34,152.00 34,145.00 34,145.00 0.0K
13:23 34,150.00 34,157.00 34,150.00 34,152.00 0.0K
13:24 34,147.00 34,152.00 34,147.00 34,150.00 0.0K
13:25 34,142.00 34,152.00 34,140.00 34,152.00 0.0K
13:26 34,150.00 34,152.00 34,145.00 34,145.00 0.0K
13:27 34,142.00 34,145.00 34,137.00 34,145.00 0.0K
13:28 34,140.00 34,140.00 34,132.00 34,137.00 0.0K
13:29 34,135.00 34,137.00 34,132.00 34,137.00 0.0K
13:30 34,142.00 34,147.00 34,142.00 34,147.00 0.0K
13:31 34,150.00 34,150.00 34,142.00 34,145.00 0.0K
13:32 34,147.00 34,147.00 34,132.00 34,132.00 0.0K
13:33 34,137.00 34,137.00 34,132.00 34,132.00 0.0K
13:34 34,135.00 34,135.00 34,127.00 34,132.00 0.0K
13:35 34,130.00 34,150.00 34,130.00 34,147.00 0.0K
13:36 34,150.00 34,152.00 34,147.00 34,147.00 0.0K
13:37 34,152.00 34,155.00 34,152.00 34,155.00 0.0K
13:38 34,155.00 34,157.00 34,152.00 34,152.00 0.0K
13:39 34,157.00 34,157.00 34,147.00 34,147.00 0.0K
13:40 34,150.00 34,150.00 34,147.00 34,147.00 0.0K
13:42 34,150.00 34,150.00 34,142.00 34,145.00 0.0K
13:43 34,142.00 34,147.00 34,142.00 34,147.00 0.0K
13:44 34,147.00 34,147.00 34,142.00 34,142.00 0.0K
13:45 34,137.00 34,137.00 34,137.00 34,137.00 0.0K
13:46 34,142.00 34,152.00 34,142.00 34,152.00 0.0K
13:47 34,147.00 34,147.00 34,142.00 34,142.00 0.0K
13:48 34,147.00 34,157.00 34,147.00 34,157.00 0.0K
13:49 34,155.00 34,160.00 34,152.00 34,152.00 0.0K
13:50 34,147.00 34,147.00 34,145.00 34,145.00 0.0K
13:51 34,145.00 34,157.00 34,145.00 34,157.00 0.0K
13:52 34,160.00 34,167.00 34,157.00 34,167.00 0.0K
13:53 34,165.00 34,170.00 34,165.00 34,167.00 0.0K
13:54 34,162.00 34,162.00 34,162.00 34,162.00 0.0K
13:55 34,160.00 34,162.00 34,152.00 34,152.00 0.0K
13:56 34,147.00 34,147.00 34,142.00 34,142.00 0.0K
13:57 34,152.00 34,152.00 34,145.00 34,145.00 0.0K
13:58 34,142.00 34,147.00 34,142.00 34,145.00 0.0K
13:59 34,147.00 34,155.00 34,147.00 34,152.00 0.0K
14:00 34,155.00 34,155.00 34,152.00 34,152.00 0.0K
14:01 34,147.00 34,162.00 34,147.00 34,162.00 0.0K
14:02 34,167.00 34,172.00 34,167.00 34,172.00 0.0K
14:03 34,167.00 34,167.00 34,160.00 34,162.00 0.0K
14:05 34,157.00 34,157.00 34,142.00 34,147.00 0.0K
14:06 34,152.00 34,162.00 34,147.00 34,162.00 0.0K
14:07 34,157.00 34,157.00 34,152.00 34,152.00 0.0K
14:08 34,157.00 34,157.00 34,150.00 34,155.00 0.0K
14:09 34,152.00 34,157.00 34,152.00 34,157.00 0.0K
14:10 34,162.00 34,162.00 34,157.00 34,157.00 0.0K
14:11 34,152.00 34,152.00 34,142.00 34,142.00 0.0K
14:12 34,140.00 34,147.00 34,137.00 34,142.00 0.0K
14:13 34,137.00 34,147.00 34,137.00 34,142.00 0.0K
14:14 34,147.00 34,152.00 34,142.00 34,150.00 0.0K
14:15 34,147.00 34,150.00 34,142.00 34,145.00 0.0K
14:16 34,150.00 34,152.00 34,142.00 34,142.00 0.0K
14:17 34,147.00 34,147.00 34,137.00 34,137.00 0.0K
14:18 34,140.00 34,142.00 34,132.00 34,132.00 0.0K
14:19 34,137.00 34,142.00 34,132.00 34,135.00 0.0K
14:20 34,132.00 34,137.00 34,132.00 34,135.00 0.0K
14:21 34,132.00 34,137.00 34,132.00 34,137.00 0.0K
14:22 34,140.00 34,147.00 34,137.00 34,142.00 0.0K
14:24 34,147.00 34,162.00 34,147.00 34,162.00 0.0K
14:25 34,165.00 34,172.00 34,165.00 34,172.00 0.0K
14:26 34,167.00 34,170.00 34,157.00 34,162.00 0.0K
14:27 34,157.00 34,162.00 34,157.00 34,160.00 0.0K
14:28 34,160.00 34,162.00 34,160.00 34,162.00 0.0K
14:29 34,152.00 34,157.00 34,145.00 34,145.00 0.0K
14:30 34,147.00 34,150.00 34,137.00 34,137.00 0.0K
14:31 34,132.00 34,132.00 34,122.00 34,122.00 0.0K
14:32 34,125.00 34,137.00 34,122.00 34,137.00 0.0K
14:33 34,142.00 34,142.00 34,142.00 34,142.00 0.0K
14:34 34,137.00 34,137.00 34,132.00 34,132.00 0.0K
14:35 34,142.00 34,147.00 34,137.00 34,147.00 0.0K
14:36 34,137.00 34,137.00 34,127.00 34,127.00 0.0K
14:37 34,122.00 34,127.00 34,122.00 34,127.00 0.0K
14:38 34,122.00 34,127.00 34,122.00 34,127.00 0.0K
14:39 34,130.00 34,132.00 34,122.00 34,122.00 0.0K
14:40 34,125.00 34,127.00 34,122.00 34,127.00 0.0K
14:41 34,132.00 34,135.00 34,122.00 34,135.00 0.0K
14:42 34,142.00 34,142.00 34,137.00 34,137.00 0.0K
14:43 34,137.00 34,145.00 34,137.00 34,142.00 0.0K
14:44 34,145.00 34,147.00 34,132.00 34,132.00 0.0K
14:45 34,127.00 34,130.00 34,120.00 34,122.00 0.0K
14:46 34,120.00 34,122.00 34,117.00 34,122.00 0.0K
14:47 34,117.00 34,117.00 34,112.00 34,112.00 0.0K
14:48 34,117.00 34,117.00 34,107.00 34,107.00 0.0K
14:49 34,112.00 34,112.00 34,112.00 34,112.00 0.0K
14:50 34,117.00 34,117.00 34,112.00 34,115.00 0.0K
14:51 34,117.00 34,130.00 34,117.00 34,127.00 0.0K
14:52 34,125.00 34,127.00 34,120.00 34,120.00 0.0K
14:53 34,122.00 34,122.00 34,117.00 34,120.00 0.0K
14:54 34,127.00 34,137.00 34,127.00 34,137.00 0.0K
14:55 34,132.00 34,142.00 34,132.00 34,142.00 0.0K
14:56 34,140.00 34,142.00 34,137.00 34,142.00 0.0K
14:57 34,147.00 34,155.00 34,147.00 34,152.00 0.0K
14:58 34,147.00 34,147.00 34,142.00 34,142.00 0.0K
14:59 34,147.00 34,147.00 34,142.00 34,142.00 0.0K
15:00 34,140.00 34,142.00 34,137.00 34,142.00 0.0K
15:01 34,147.00 34,152.00 34,147.00 34,152.00 0.0K
15:02 34,157.00 34,157.00 34,152.00 34,152.00 0.0K
15:03 34,157.00 34,162.00 34,157.00 34,162.00 0.0K
15:04 34,160.00 34,162.00 34,157.00 34,157.00 0.0K
15:05 34,157.00 34,160.00 34,157.00 34,160.00 0.0K
15:06 34,162.00 34,162.00 34,157.00 34,157.00 0.0K
15:07 34,160.00 34,167.00 34,160.00 34,167.00 0.0K
15:08 34,172.00 34,172.00 34,167.00 34,167.00 0.0K
15:09 34,175.00 34,175.00 34,160.00 34,162.00 0.0K
15:10 34,165.00 34,167.00 34,162.00 34,167.00 0.0K
15:11 34,162.00 34,162.00 34,155.00 34,155.00 0.0K
15:12 34,152.00 34,157.00 34,152.00 34,155.00 0.0K
15:13 34,150.00 34,157.00 34,147.00 34,147.00 0.0K
15:14 34,150.00 34,150.00 34,147.00 34,147.00 0.0K
15:15 34,142.00 34,142.00 34,135.00 34,137.00 0.0K
15:16 34,132.00 34,132.00 34,127.00 34,127.00 0.0K
15:17 34,132.00 34,132.00 34,120.00 34,122.00 0.0K
15:18 34,127.00 34,127.00 34,122.00 34,122.00 0.0K
15:19 34,122.00 34,122.00 34,107.00 34,107.00 0.0K
15:20 34,110.00 34,110.00 34,102.00 34,102.00 0.0K
15:21 34,107.00 34,125.00 34,107.00 34,122.00 0.0K
15:22 34,127.00 34,137.00 34,127.00 34,132.00 0.0K
15:23 34,135.00 34,142.00 34,130.00 34,142.00 0.0K
15:24 34,145.00 34,145.00 34,135.00 34,140.00 0.0K
15:25 34,142.00 34,142.00 34,140.00 34,140.00 0.0K
15:26 34,137.00 34,147.00 34,137.00 34,142.00 0.0K
15:27 34,147.00 34,152.00 34,142.00 34,152.00 0.0K
15:28 34,157.00 34,157.00 34,157.00 34,157.00 0.0K
15:29 34,162.00 34,162.00 34,157.00 34,157.00 0.0K
15:30 34,162.00 34,162.00 34,152.00 34,157.00 0.0K
15:31 34,160.00 34,162.00 34,147.00 34,150.00 0.0K
15:32 34,152.00 34,157.00 34,117.00 34,117.00 0.0K
15:33 34,125.00 34,127.00 34,105.00 34,105.00 0.0K
15:34 34,100.00 34,100.00 34,060.00 34,072.00 0.0K
15:35 34,062.00 34,082.00 34,047.00 34,047.00 0.0K
15:36 34,042.00 34,045.00 34,017.00 34,017.00 0.0K
15:37 34,012.00 34,022.00 33,985.00 33,985.00 0.0K
15:38 33,992.00 33,992.00 33,975.00 33,982.00 0.0K
15:39 33,977.00 33,987.00 33,942.00 33,987.00 0.0K
15:40 33,980.00 33,982.00 33,927.00 33,937.00 0.0K
15:41 33,930.00 33,945.00 33,915.00 33,920.00 0.0K
15:42 33,910.00 33,917.00 33,897.00 33,902.00 0.0K
15:43 33,912.00 33,952.00 33,912.00 33,925.00 0.0K
15:44 33,932.00 33,937.00 33,912.00 33,912.00 0.0K
15:45 33,895.00 33,895.00 33,877.00 33,885.00 0.0K
15:46 33,887.00 33,887.00 33,867.00 33,880.00 0.0K
15:47 33,872.00 33,877.00 33,862.00 33,862.00 0.0K
15:48 33,832.00 33,852.00 33,830.00 33,840.00 0.0K
15:49 33,842.00 33,867.00 33,842.00 33,857.00 0.0K
15:50 33,845.00 33,857.00 33,817.00 33,817.00 0.0K
15:51 33,812.00 33,837.00 33,802.00 33,835.00 0.0K
15:52 33,845.00 33,877.00 33,842.00 33,857.00 0.0K
15:53 33,862.00 33,902.00 33,852.00 33,902.00 0.0K
15:54 33,897.00 33,912.00 33,892.00 33,900.00 0.0K
15:55 33,887.00 33,897.00 33,880.00 33,892.00 0.0K
15:56 33,887.00 33,907.00 33,887.00 33,902.00 0.0K
15:57 33,907.00 33,925.00 33,902.00 33,922.00 0.0K
15:58 33,925.00 33,925.00 33,915.00 33,917.00 0.0K
15:59 33,920.00 33,922.00 33,915.00 33,915.00 0.0K
16:00 33,912.00 33,972.00 33,895.00 33,960.00 0.0K
16:01 33,955.00 33,955.00 33,925.00 33,935.00 0.0K
16:02 33,930.00 33,930.00 33,897.00 33,910.00 0.0K
16:03 33,907.00 33,910.00 33,887.00 33,900.00 0.0K
16:04 33,895.00 33,920.00 33,887.00 33,920.00 0.0K
16:05 33,905.00 33,920.00 33,905.00 33,907.00 0.0K
16:06 33,897.00 33,897.00 33,862.00 33,872.00 0.0K
16:07 33,865.00 33,865.00 33,815.00 33,815.00 0.0K
16:08 33,810.00 33,820.00 33,802.00 33,802.00 0.0K
16:09 33,792.00 33,797.00 33,770.00 33,770.00 0.0K
16:10 33,772.00 33,797.00 33,772.00 33,777.00 0.0K
16:11 33,782.00 33,790.00 33,772.00 33,772.00 0.0K
16:12 33,767.00 33,790.00 33,747.00 33,780.00 0.0K
16:13 33,782.00 33,800.00 33,760.00 33,760.00 0.0K
16:14 33,757.00 33,780.00 33,752.00 33,772.00 0.0K
16:15 33,770.00 33,782.00 33,760.00 33,767.00 0.0K
16:16 33,760.00 33,765.00 33,755.00 33,757.00 0.0K
16:17 33,747.00 33,765.00 33,747.00 33,750.00 0.0K
16:18 33,745.00 33,747.00 33,730.00 33,737.00 0.0K
16:19 33,727.00 33,727.00 33,705.00 33,720.00 0.0K
16:20 33,717.00 33,760.00 33,717.00 33,740.00 0.0K
16:21 33,737.00 33,780.00 33,737.00 33,767.00 0.0K
16:22 33,762.00 33,782.00 33,760.00 33,777.00 0.0K
16:23 33,780.00 33,827.00 33,780.00 33,822.00 0.0K
16:24 33,820.00 33,830.00 33,812.00 33,817.00 0.0K
16:25 33,812.00 33,812.00 33,790.00 33,790.00 0.0K
16:26 33,787.00 33,792.00 33,777.00 33,785.00 0.0K
16:27 33,787.00 33,787.00 33,760.00 33,760.00 0.0K
16:28 33,752.00 33,760.00 33,745.00 33,750.00 0.0K
16:29 33,747.00 33,762.00 33,742.00 33,762.00 0.0K
16:30 33,767.00 33,767.00 33,702.00 33,702.00 0.0K
16:31 33,707.00 33,707.00 33,692.00 33,692.00 0.0K
16:32 33,690.00 33,710.00 33,690.00 33,710.00 0.0K
16:33 33,717.00 33,735.00 33,705.00 33,727.00 0.0K
16:34 33,725.00 33,752.00 33,717.00 33,737.00 0.0K
16:35 33,740.00 33,740.00 33,720.00 33,720.00 0.0K
16:36 33,722.00 33,765.00 33,715.00 33,757.00 0.0K
16:37 33,755.00 33,790.00 33,755.00 33,790.00 0.0K
16:38 33,792.00 33,805.00 33,785.00 33,785.00 0.0K
16:39 33,790.00 33,807.00 33,785.00 33,802.00 0.0K
16:40 33,800.00 33,820.00 33,797.00 33,797.00 0.0K
16:41 33,792.00 33,837.00 33,792.00 33,832.00 0.0K
16:42 33,827.00 33,837.00 33,817.00 33,825.00 0.0K
16:43 33,827.00 33,830.00 33,817.00 33,817.00 0.0K
16:44 33,815.00 33,815.00 33,770.00 33,770.00 0.0K
16:45 33,772.00 33,787.00 33,767.00 33,787.00 0.0K
16:46 33,775.00 33,790.00 33,772.00 33,790.00 0.0K
16:47 33,787.00 33,792.00 33,772.00 33,790.00 0.0K
16:48 33,785.00 33,787.00 33,767.00 33,770.00 0.0K
16:49 33,767.00 33,767.00 33,742.00 33,752.00 0.0K
16:50 33,757.00 33,757.00 33,740.00 33,747.00 0.0K
16:51 33,742.00 33,760.00 33,742.00 33,750.00 0.0K
16:52 33,737.00 33,741.00 33,730.00 33,736.00 0.0K
16:53 33,739.00 33,746.00 33,734.00 33,736.00 0.0K
16:54 33,731.00 33,736.00 33,721.00 33,734.00 0.0K
16:55 33,736.00 33,751.00 33,731.00 33,741.00 0.0K
16:56 33,746.00 33,759.00 33,739.00 33,749.00 0.0K
16:57 33,751.00 33,771.00 33,751.00 33,761.00 0.0K
16:58 33,769.00 33,789.00 33,769.00 33,786.00 0.0K
16:59 33,791.00 33,804.00 33,791.00 33,804.00 0.0K
17:00 33,806.00 33,811.00 33,764.00 33,764.00 0.0K
17:01 33,771.00 33,796.00 33,764.00 33,786.00 0.0K
17:02 33,781.00 33,791.00 33,766.00 33,776.00 0.0K
17:03 33,786.00 33,809.00 33,786.00 33,791.00 0.0K
17:04 33,789.00 33,801.00 33,786.00 33,791.00 0.0K
17:05 33,784.00 33,784.00 33,761.00 33,769.00 0.0K
17:06 33,761.00 33,766.00 33,746.00 33,751.00 0.0K
17:07 33,744.00 33,744.00 33,731.00 33,736.00 0.0K
17:08 33,739.00 33,741.00 33,714.00 33,724.00 0.0K
17:09 33,721.00 33,721.00 33,711.00 33,716.00 0.0K
17:10 33,719.00 33,724.00 33,711.00 33,711.00 0.0K
17:11 33,714.00 33,716.00 33,696.00 33,699.00 0.0K
17:12 33,696.00 33,709.00 33,696.00 33,701.00 0.0K
17:13 33,706.00 33,706.00 33,696.00 33,699.00 0.0K
17:14 33,691.00 33,711.00 33,691.00 33,709.00 0.0K
17:15 33,716.00 33,716.00 33,696.00 33,696.00 0.0K
17:16 33,699.00 33,711.00 33,699.00 33,711.00 0.0K
17:17 33,716.00 33,716.00 33,701.00 33,701.00 0.0K
17:18 33,696.00 33,701.00 33,694.00 33,701.00 0.0K
17:19 33,696.00 33,716.00 33,696.00 33,716.00 0.0K
17:20 33,721.00 33,729.00 33,719.00 33,724.00 0.0K
17:21 33,726.00 33,726.00 33,721.00 33,721.00 0.0K
17:22 33,731.00 33,751.00 33,731.00 33,746.00 0.0K
17:23 33,749.00 33,751.00 33,736.00 33,736.00 0.0K
17:24 33,746.00 33,746.00 33,734.00 33,736.00 0.0K
17:25 33,741.00 33,766.00 33,741.00 33,764.00 0.0K
17:26 33,766.00 33,766.00 33,759.00 33,761.00 0.0K
17:27 33,776.00 33,776.00 33,761.00 33,771.00 0.0K
17:28 33,771.00 33,776.00 33,766.00 33,769.00 0.0K
17:29 33,776.00 33,776.00 33,761.00 33,766.00 0.0K
17:30 33,761.00 33,771.00 33,756.00 33,771.00 0.0K
17:31 33,781.00 33,786.00 33,776.00 33,786.00 0.0K
17:32 33,791.00 33,799.00 33,784.00 33,799.00 0.0K
17:33 33,796.00 33,801.00 33,796.00 33,801.00 0.0K
17:34 33,801.00 33,801.00 33,781.00 33,781.00 0.0K
17:35 33,765.91 33,777.62 33,763.12 33,771.08 484,209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available