FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,896.00 33,933.00 33,891.00 33,933.00 0.0K
09:01 33,936.00 33,971.00 33,936.00 33,968.00 0.0K
09:02 33,971.00 34,005.00 33,971.00 34,003.00 0.0K
09:03 33,995.00 34,010.00 33,995.00 34,010.00 0.0K
09:04 34,008.00 34,008.00 33,991.00 33,995.00 0.0K
09:05 33,988.00 34,013.00 33,988.00 34,003.00 0.0K
09:06 34,000.00 34,048.00 33,991.00 34,048.00 0.0K
09:07 34,045.00 34,050.00 34,026.00 34,026.00 0.0K
09:08 34,030.00 34,040.00 34,030.00 34,038.00 0.0K
09:09 34,033.00 34,033.00 34,006.00 34,016.00 0.0K
09:10 34,001.00 34,018.00 34,001.00 34,006.00 0.0K
09:11 34,016.00 34,021.00 34,006.00 34,018.00 0.0K
09:12 34,021.00 34,030.00 34,021.00 34,030.00 0.0K
09:13 34,021.00 34,023.00 34,011.00 34,011.00 0.0K
09:14 34,008.00 34,011.00 34,006.00 34,010.00 0.0K
09:15 34,025.00 34,028.00 33,991.00 33,996.00 0.0K
09:16 33,991.00 34,009.00 33,982.00 34,009.00 0.0K
09:17 34,007.00 34,012.00 33,997.00 33,997.00 0.0K
09:18 33,992.00 33,993.00 33,983.00 33,983.00 0.0K
09:19 33,988.00 33,998.00 33,978.00 33,989.00 0.0K
09:20 34,004.00 34,014.00 33,999.00 34,006.00 0.0K
09:21 34,009.00 34,009.00 33,994.00 33,999.00 0.0K
09:22 33,994.00 33,994.00 33,975.00 33,975.00 0.0K
09:23 33,980.00 33,980.00 33,956.00 33,958.00 0.0K
09:24 33,956.00 33,956.00 33,946.00 33,954.00 0.0K
09:25 33,956.00 33,956.00 33,947.00 33,950.00 0.0K
09:26 33,957.00 33,977.00 33,957.00 33,977.00 0.0K
09:27 33,982.00 33,982.00 33,970.00 33,980.00 0.0K
09:28 33,977.00 33,982.00 33,963.00 33,963.00 0.0K
09:29 33,965.00 33,968.00 33,958.00 33,958.00 0.0K
09:30 33,963.00 33,971.00 33,963.00 33,964.00 0.0K
09:31 33,961.00 33,999.00 33,961.00 33,999.00 0.0K
09:32 33,994.00 34,008.00 33,994.00 34,008.00 0.0K
09:33 34,011.00 34,018.00 34,004.00 34,013.00 0.0K
09:34 34,009.00 34,014.00 33,999.00 34,014.00 0.0K
09:35 34,009.00 34,009.00 33,994.00 33,999.00 0.0K
09:36 34,006.00 34,029.00 34,004.00 34,029.00 0.0K
09:37 34,024.00 34,029.00 34,014.00 34,029.00 0.0K
09:38 34,026.00 34,026.00 34,019.00 34,019.00 0.0K
09:39 34,024.00 34,024.00 34,009.00 34,010.00 0.0K
09:40 34,005.00 34,015.00 33,997.00 33,997.00 0.0K
09:41 33,995.00 33,995.00 33,985.00 33,990.00 0.0K
09:42 33,985.00 33,988.00 33,971.00 33,973.00 0.0K
09:43 33,971.00 33,976.00 33,961.00 33,976.00 0.0K
09:44 33,974.00 33,976.00 33,966.00 33,976.00 0.0K
09:45 33,971.00 33,971.00 33,966.00 33,966.00 0.0K
09:46 33,971.00 33,986.00 33,971.00 33,986.00 0.0K
09:47 33,989.00 34,001.00 33,986.00 33,999.00 0.0K
09:48 33,996.00 34,011.00 33,991.00 34,011.00 0.0K
09:49 34,013.00 34,020.00 34,013.00 34,015.00 0.0K
09:50 34,010.00 34,010.00 34,001.00 34,006.00 0.0K
09:51 34,015.00 34,020.00 34,013.00 34,013.00 0.0K
09:52 34,013.00 34,015.00 34,005.00 34,005.00 0.0K
09:53 34,008.00 34,008.00 33,991.00 33,991.00 0.0K
09:54 33,986.00 33,993.00 33,983.00 33,983.00 0.0K
09:55 33,986.00 33,996.00 33,981.00 33,996.00 0.0K
09:56 33,991.00 34,006.00 33,991.00 34,006.00 0.0K
09:57 34,003.00 34,003.00 33,981.00 33,984.00 0.0K
09:58 33,981.00 33,991.00 33,981.00 33,986.00 0.0K
09:59 33,984.00 33,984.00 33,972.00 33,977.00 0.0K
10:00 33,979.00 33,986.00 33,977.00 33,977.00 0.0K
10:01 33,981.00 34,001.00 33,981.00 34,001.00 0.0K
10:02 33,999.00 33,999.00 33,981.00 33,982.00 0.0K
10:03 33,977.00 33,994.00 33,977.00 33,994.00 0.0K
10:04 33,996.00 34,011.00 33,996.00 34,001.00 0.0K
10:05 34,004.00 34,026.00 34,004.00 34,021.00 0.0K
10:06 34,026.00 34,031.00 34,021.00 34,021.00 0.0K
10:07 34,028.00 34,033.00 34,026.00 34,033.00 0.0K
10:08 34,036.00 34,036.00 34,026.00 34,026.00 0.0K
10:09 34,028.00 34,031.00 34,026.00 34,031.00 0.0K
10:10 34,041.00 34,041.00 34,031.00 34,031.00 0.0K
10:11 34,026.00 34,031.00 34,021.00 34,029.00 0.0K
10:12 34,031.00 34,036.00 34,021.00 34,026.00 0.0K
10:13 34,022.00 34,032.00 34,022.00 34,027.00 0.0K
10:14 34,024.00 34,039.00 34,024.00 34,039.00 0.0K
10:15 34,037.00 34,044.00 34,036.00 34,041.00 0.0K
10:16 34,036.00 34,044.00 34,031.00 34,044.00 0.0K
10:17 34,036.00 34,046.00 34,031.00 34,046.00 0.0K
10:18 34,051.00 34,051.00 34,041.00 34,041.00 0.0K
10:19 34,046.00 34,056.00 34,046.00 34,051.00 0.0K
10:20 34,054.00 34,056.00 34,039.00 34,046.00 0.0K
10:21 34,041.00 34,046.00 34,041.00 34,043.00 0.0K
10:22 34,036.00 34,036.00 34,026.00 34,026.00 0.0K
10:23 34,029.00 34,034.00 34,029.00 34,031.00 0.0K
10:24 34,036.00 34,036.00 34,026.00 34,026.00 0.0K
10:25 34,021.00 34,029.00 34,021.00 34,026.00 0.0K
10:26 34,017.00 34,027.00 34,017.00 34,027.00 0.0K
10:27 34,026.00 34,031.00 34,021.00 34,031.00 0.0K
10:28 34,024.00 34,024.00 34,017.00 34,022.00 0.0K
10:29 34,027.00 34,031.00 34,024.00 34,031.00 0.0K
10:30 34,034.00 34,036.00 34,034.00 34,036.00 0.0K
10:31 34,031.00 34,036.00 34,031.00 34,036.00 0.0K
10:32 34,031.00 34,036.00 34,031.00 34,034.00 0.0K
10:33 34,036.00 34,036.00 34,029.00 34,031.00 0.0K
10:34 34,036.00 34,036.00 34,031.00 34,031.00 0.0K
10:35 34,036.00 34,046.00 34,036.00 34,041.00 0.0K
10:36 34,044.00 34,044.00 34,041.00 34,041.00 0.0K
10:37 34,039.00 34,041.00 34,031.00 34,031.00 0.0K
10:38 34,034.00 34,041.00 34,026.00 34,039.00 0.0K
10:39 34,041.00 34,041.00 34,012.00 34,012.00 0.0K
10:40 34,014.00 34,014.00 33,987.00 33,987.00 0.0K
10:41 33,982.00 33,987.00 33,982.00 33,985.00 0.0K
10:42 33,987.00 33,992.00 33,977.00 33,990.00 0.0K
10:43 33,982.00 33,987.00 33,977.00 33,980.00 0.0K
10:44 33,972.00 33,977.00 33,967.00 33,967.00 0.0K
10:45 33,970.00 33,975.00 33,962.00 33,962.00 0.0K
10:46 33,957.00 33,967.00 33,957.00 33,967.00 0.0K
10:47 33,965.00 33,980.00 33,965.00 33,977.00 0.0K
10:48 33,980.00 33,980.00 33,974.00 33,977.00 0.0K
10:49 33,972.00 33,987.00 33,972.00 33,987.00 0.0K
10:50 33,982.00 33,982.00 33,977.00 33,979.00 0.0K
10:51 33,987.00 33,992.00 33,982.00 33,982.00 0.0K
10:52 33,982.00 33,982.00 33,977.00 33,977.00 0.0K
10:53 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
10:54 33,987.00 33,987.00 33,977.00 33,982.00 0.0K
10:55 33,977.00 33,977.00 33,972.00 33,974.00 0.0K
10:56 33,976.00 33,986.00 33,976.00 33,981.00 0.0K
10:57 33,986.00 33,986.00 33,984.00 33,984.00 0.0K
10:58 33,979.00 33,979.00 33,971.00 33,976.00 0.0K
10:59 33,971.00 33,971.00 33,961.00 33,962.00 0.0K
11:00 33,954.00 33,962.00 33,949.00 33,957.00 0.0K
11:01 33,952.00 33,966.00 33,952.00 33,966.00 0.0K
11:02 33,964.00 33,971.00 33,961.00 33,961.00 0.0K
11:03 33,957.00 33,962.00 33,957.00 33,962.00 0.0K
11:04 33,957.00 33,959.00 33,947.00 33,947.00 0.0K
11:05 33,952.00 33,952.00 33,947.00 33,947.00 0.0K
11:06 33,945.00 33,947.00 33,942.00 33,942.00 0.0K
11:07 33,937.00 33,947.00 33,937.00 33,942.00 0.0K
11:08 33,937.00 33,942.00 33,937.00 33,942.00 0.0K
11:09 33,939.00 33,942.00 33,937.00 33,937.00 0.0K
11:10 33,937.00 33,942.00 33,937.00 33,942.00 0.0K
11:11 33,947.00 33,947.00 33,947.00 33,947.00 0.0K
11:12 33,942.00 33,942.00 33,942.00 33,942.00 0.0K
11:13 33,944.00 33,944.00 33,937.00 33,937.00 0.0K
11:14 33,934.00 33,934.00 33,932.00 33,932.00 0.0K
11:15 33,937.00 33,937.00 33,932.00 33,932.00 0.0K
11:16 33,922.00 33,922.00 33,907.00 33,907.00 0.0K
11:17 33,902.00 33,912.00 33,902.00 33,912.00 0.0K
11:18 33,910.00 33,910.00 33,902.00 33,902.00 0.0K
11:19 33,907.00 33,922.00 33,907.00 33,917.00 0.0K
11:20 33,919.00 33,919.00 33,919.00 33,919.00 0.0K
11:21 33,917.00 33,927.00 33,912.00 33,922.00 0.0K
11:22 33,927.00 33,934.00 33,926.00 33,931.00 0.0K
11:23 33,929.00 33,934.00 33,921.00 33,926.00 0.0K
11:24 33,931.00 33,931.00 33,921.00 33,926.00 0.0K
11:25 33,924.00 33,951.00 33,921.00 33,946.00 0.0K
11:26 33,936.00 33,936.00 33,931.00 33,931.00 0.0K
11:27 33,926.00 33,946.00 33,926.00 33,946.00 0.0K
11:28 33,951.00 33,951.00 33,946.00 33,946.00 0.0K
11:29 33,946.00 33,951.00 33,941.00 33,951.00 0.0K
11:30 33,956.00 33,965.00 33,956.00 33,960.00 0.0K
11:31 33,956.00 33,968.00 33,956.00 33,965.00 0.0K
11:32 33,968.00 33,970.00 33,960.00 33,965.00 0.0K
11:33 33,960.00 33,975.00 33,960.00 33,973.00 0.0K
11:34 33,970.00 33,970.00 33,970.00 33,970.00 0.0K
11:35 33,968.00 33,975.00 33,965.00 33,970.00 0.0K
11:36 33,973.00 33,973.00 33,965.00 33,965.00 0.0K
11:37 33,963.00 33,968.00 33,955.00 33,965.00 0.0K
11:38 33,963.00 33,975.00 33,963.00 33,975.00 0.0K
11:39 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
11:40 33,975.00 33,982.00 33,975.00 33,982.00 0.0K
11:41 33,980.00 33,985.00 33,975.00 33,977.00 0.0K
11:42 33,975.00 33,975.00 33,965.00 33,965.00 0.0K
11:43 33,967.00 33,967.00 33,955.00 33,960.00 0.0K
11:44 33,958.00 33,970.00 33,958.00 33,970.00 0.0K
11:45 33,967.00 33,972.00 33,967.00 33,972.00 0.0K
11:46 33,970.00 33,972.00 33,970.00 33,972.00 0.0K
11:47 33,965.00 33,972.00 33,965.00 33,970.00 0.0K
11:48 33,967.00 33,967.00 33,965.00 33,965.00 0.0K
11:49 33,960.00 33,965.00 33,960.00 33,965.00 0.0K
11:50 33,965.00 33,970.00 33,962.00 33,970.00 0.0K
11:51 33,972.00 33,975.00 33,960.00 33,960.00 0.0K
11:52 33,955.00 33,955.00 33,950.00 33,950.00 0.0K
11:53 33,955.00 33,965.00 33,955.00 33,965.00 0.0K
11:54 33,960.00 33,970.00 33,960.00 33,964.00 0.0K
11:55 33,969.00 33,977.00 33,969.00 33,977.00 0.0K
11:56 33,979.00 33,986.00 33,979.00 33,986.00 0.0K
11:57 33,984.00 33,986.00 33,981.00 33,981.00 0.0K
11:58 33,969.00 33,974.00 33,969.00 33,974.00 0.0K
11:59 33,976.00 33,979.00 33,976.00 33,978.00 0.0K
12:00 33,976.00 33,986.00 33,976.00 33,983.00 0.0K
12:01 33,986.00 33,988.00 33,978.00 33,983.00 0.0K
12:02 33,986.00 33,988.00 33,983.00 33,988.00 0.0K
12:03 33,993.00 33,998.00 33,988.00 33,998.00 0.0K
12:04 34,003.00 34,003.00 33,998.00 33,998.00 0.0K
12:06 34,003.00 34,008.00 33,998.00 34,000.00 0.0K
12:07 33,998.00 34,008.00 33,998.00 34,003.00 0.0K
12:08 34,008.00 34,008.00 34,003.00 34,003.00 0.0K
12:09 34,008.00 34,008.00 34,003.00 34,003.00 0.0K
12:10 34,008.00 34,008.00 33,993.00 33,994.00 0.0K
12:11 33,999.00 34,004.00 33,999.00 34,004.00 0.0K
12:12 34,001.00 34,014.00 34,001.00 34,014.00 0.0K
12:13 34,009.00 34,014.00 34,009.00 34,011.00 0.0K
12:14 34,006.00 34,019.00 34,004.00 34,019.00 0.0K
12:15 34,014.00 34,014.00 34,004.00 34,009.00 0.0K
12:16 34,007.00 34,009.00 33,999.00 34,004.00 0.0K
12:17 33,999.00 34,004.00 33,997.00 33,997.00 0.0K
12:18 33,997.00 33,999.00 33,995.00 33,995.00 0.0K
12:19 33,990.00 33,995.00 33,990.00 33,995.00 0.0K
12:20 33,985.00 33,990.00 33,985.00 33,990.00 0.0K
12:21 33,985.00 33,995.00 33,985.00 33,995.00 0.0K
12:22 33,992.00 34,000.00 33,990.00 33,990.00 0.0K
12:23 33,987.00 33,990.00 33,987.00 33,990.00 0.0K
12:24 33,995.00 34,000.00 33,990.00 34,000.00 0.0K
12:25 34,002.00 34,002.00 33,995.00 33,995.00 0.0K
12:26 33,997.00 34,000.00 33,995.00 33,995.00 0.0K
12:27 33,997.00 34,000.00 33,997.00 34,000.00 0.0K
12:28 34,002.00 34,005.00 34,000.00 34,005.00 0.0K
12:29 34,010.00 34,015.00 34,010.00 34,015.00 0.0K
12:30 34,014.00 34,015.00 34,014.00 34,015.00 0.0K
12:31 34,020.00 34,025.00 34,020.00 34,025.00 0.0K
12:32 34,029.00 34,029.00 34,027.00 34,027.00 0.0K
12:33 34,024.00 34,029.00 34,024.00 34,029.00 0.0K
12:34 34,025.00 34,029.00 34,025.00 34,027.00 0.0K
12:35 34,022.00 34,027.00 34,022.00 34,025.00 0.0K
12:36 34,025.00 34,030.00 34,025.00 34,030.00 0.0K
12:37 34,015.00 34,020.00 34,012.00 34,020.00 0.0K
12:38 34,025.00 34,025.00 34,020.00 34,020.00 0.0K
12:39 34,017.00 34,020.00 34,012.00 34,015.00 0.0K
12:40 34,025.00 34,035.00 34,020.00 34,035.00 0.0K
12:41 34,034.00 34,039.00 34,032.00 34,039.00 0.0K
12:42 34,037.00 34,039.00 34,034.00 34,034.00 0.0K
12:43 34,032.00 34,034.00 34,029.00 34,029.00 0.0K
12:44 34,024.00 34,024.00 34,017.00 34,017.00 0.0K
12:45 34,020.00 34,025.00 34,015.00 34,015.00 0.0K
12:46 34,020.00 34,020.00 34,017.00 34,017.00 0.0K
12:47 34,017.00 34,022.00 34,015.00 34,020.00 0.0K
12:48 34,022.00 34,025.00 34,010.00 34,013.00 0.0K
12:49 34,010.00 34,015.00 34,005.00 34,005.00 0.0K
12:50 34,008.00 34,015.00 34,005.00 34,010.00 0.0K
12:51 34,008.00 34,010.00 34,008.00 34,010.00 0.0K
12:52 34,015.00 34,015.00 34,010.00 34,013.00 0.0K
12:53 34,013.00 34,015.00 34,010.00 34,010.00 0.0K
12:54 34,005.00 34,010.00 34,005.00 34,010.00 0.0K
12:55 34,013.00 34,015.00 34,010.00 34,015.00 0.0K
12:56 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
12:57 34,005.00 34,011.00 34,005.00 34,008.00 0.0K
12:58 34,006.00 34,006.00 34,006.00 34,006.00 0.0K
12:59 34,001.00 34,001.00 33,996.00 33,996.00 0.0K
13:00 33,999.00 34,001.00 33,996.00 33,996.00 0.0K
13:01 34,001.00 34,001.00 33,999.00 33,999.00 0.0K
13:02 33,999.00 33,999.00 33,991.00 33,991.00 0.0K
13:03 33,994.00 33,996.00 33,991.00 33,996.00 0.0K
13:04 33,991.00 34,006.00 33,991.00 34,006.00 0.0K
13:05 34,001.00 34,006.00 34,001.00 34,004.00 0.0K
13:06 33,994.00 33,996.00 33,994.00 33,996.00 0.0K
13:07 33,994.00 34,001.00 33,991.00 34,001.00 0.0K
13:08 34,006.00 34,006.00 34,004.00 34,004.00 0.0K
13:09 34,006.00 34,006.00 34,004.00 34,004.00 0.0K
13:10 34,003.00 34,003.00 33,996.00 33,999.00 0.0K
13:11 33,996.00 34,001.00 33,996.00 34,001.00 0.0K
13:12 34,003.00 34,006.00 34,001.00 34,001.00 0.0K
13:13 34,003.00 34,006.00 34,001.00 34,001.00 0.0K
13:14 34,000.00 34,003.00 34,000.00 34,003.00 0.0K
13:15 34,000.00 34,003.00 34,000.00 34,003.00 0.0K
13:16 34,005.00 34,010.00 34,005.00 34,010.00 0.0K
13:17 34,008.00 34,017.00 34,005.00 34,017.00 0.0K
13:18 34,020.00 34,020.00 34,015.00 34,017.00 0.0K
13:19 34,015.00 34,022.00 34,015.00 34,022.00 0.0K
13:20 34,019.00 34,024.00 34,019.00 34,024.00 0.0K
13:21 34,027.00 34,034.00 34,027.00 34,034.00 0.0K
13:22 34,031.00 34,036.00 34,031.00 34,036.00 0.0K
13:23 34,033.00 34,036.00 34,029.00 34,029.00 0.0K
13:24 34,026.00 34,036.00 34,026.00 34,036.00 0.0K
13:25 34,038.00 34,038.00 34,033.00 34,033.00 0.0K
13:26 34,028.00 34,031.00 34,028.00 34,029.00 0.0K
13:27 34,026.00 34,029.00 34,026.00 34,029.00 0.0K
13:28 34,034.00 34,036.00 34,034.00 34,036.00 0.0K
13:29 34,038.00 34,041.00 34,038.00 34,041.00 0.0K
13:30 34,038.00 34,043.00 34,038.00 34,041.00 0.0K
13:31 34,043.00 34,048.00 34,038.00 34,048.00 0.0K
13:32 34,046.00 34,048.00 34,043.00 34,048.00 0.0K
13:33 34,048.00 34,048.00 34,048.00 34,048.00 0.0K
13:34 34,051.00 34,051.00 34,051.00 34,051.00 0.0K
13:35 34,053.00 34,056.00 34,051.00 34,051.00 0.0K
13:36 34,048.00 34,056.00 34,048.00 34,056.00 0.0K
13:37 34,053.00 34,063.00 34,053.00 34,063.00 0.0K
13:38 34,061.00 34,061.00 34,056.00 34,056.00 0.0K
13:39 34,053.00 34,061.00 34,044.00 34,044.00 0.0K
13:40 34,049.00 34,054.00 34,049.00 34,054.00 0.0K
13:41 34,049.00 34,049.00 34,046.00 34,046.00 0.0K
13:42 34,049.00 34,049.00 34,044.00 34,044.00 0.0K
13:43 34,047.00 34,049.00 34,044.00 34,044.00 0.0K
13:44 34,047.00 34,049.00 34,044.00 34,049.00 0.0K
13:45 34,054.00 34,054.00 34,049.00 34,052.00 0.0K
13:46 34,059.00 34,059.00 34,054.00 34,056.00 0.0K
13:47 34,054.00 34,054.00 34,046.00 34,051.00 0.0K
13:48 34,049.00 34,049.00 34,044.00 34,044.00 0.0K
13:49 34,042.00 34,042.00 34,034.00 34,037.00 0.0K
13:50 34,042.00 34,054.00 34,042.00 34,054.00 0.0K
13:51 34,059.00 34,059.00 34,059.00 34,059.00 0.0K
13:52 34,054.00 34,056.00 34,054.00 34,056.00 0.0K
13:53 34,056.00 34,059.00 34,054.00 34,059.00 0.0K
13:54 34,061.00 34,064.00 34,054.00 34,059.00 0.0K
13:55 34,064.00 34,064.00 34,059.00 34,059.00 0.0K
13:56 34,054.00 34,054.00 34,054.00 34,054.00 0.0K
13:57 34,051.00 34,054.00 34,049.00 34,054.00 0.0K
13:58 34,059.00 34,064.00 34,059.00 34,064.00 0.0K
13:59 34,061.00 34,063.00 34,061.00 34,063.00 0.0K
14:00 34,058.00 34,063.00 34,051.00 34,053.00 0.0K
14:01 34,058.00 34,058.00 34,046.00 34,049.00 0.0K
14:02 34,054.00 34,054.00 34,049.00 34,049.00 0.0K
14:03 34,054.00 34,061.00 34,054.00 34,059.00 0.0K
14:04 34,056.00 34,069.00 34,056.00 34,069.00 0.0K
14:05 34,054.00 34,064.00 34,054.00 34,064.00 0.0K
14:06 34,059.00 34,059.00 34,059.00 34,059.00 0.0K
14:07 34,064.00 34,064.00 34,059.00 34,059.00 0.0K
14:08 34,057.00 34,062.00 34,054.00 34,060.00 0.0K
14:09 34,062.00 34,065.00 34,060.00 34,065.00 0.0K
14:11 34,075.00 34,075.00 34,072.00 34,072.00 0.0K
14:12 34,074.00 34,079.00 34,074.00 34,077.00 0.0K
14:13 34,072.00 34,079.00 34,072.00 34,079.00 0.0K
14:14 34,074.00 34,074.00 34,074.00 34,074.00 0.0K
14:15 34,069.00 34,074.00 34,064.00 34,064.00 0.0K
14:16 34,065.00 34,065.00 34,060.00 34,062.00 0.0K
14:17 34,060.00 34,060.00 34,060.00 34,060.00 0.0K
14:18 34,065.00 34,065.00 34,057.00 34,062.00 0.0K
14:19 34,060.00 34,060.00 34,055.00 34,055.00 0.0K
14:20 34,050.00 34,058.00 34,050.00 34,055.00 0.0K
14:21 34,050.00 34,060.00 34,050.00 34,060.00 0.0K
14:22 34,055.00 34,055.00 34,050.00 34,050.00 0.0K
14:23 34,048.00 34,050.00 34,045.00 34,046.00 0.0K
14:24 34,050.00 34,051.00 34,046.00 34,051.00 0.0K
14:25 34,048.00 34,050.00 34,046.00 34,046.00 0.0K
14:26 34,048.00 34,053.00 34,048.00 34,053.00 0.0K
14:27 34,050.00 34,053.00 34,045.00 34,048.00 0.0K
14:28 34,051.00 34,053.00 34,051.00 34,053.00 0.0K
14:29 34,051.00 34,056.00 34,051.00 34,056.00 0.0K
14:30 33,991.00 34,021.00 33,981.00 34,021.00 0.0K
14:31 34,013.00 34,045.00 34,013.00 34,038.00 0.0K
14:32 34,043.00 34,058.00 34,036.00 34,036.00 0.0K
14:33 34,041.00 34,053.00 34,006.00 34,008.00 0.0K
14:34 34,011.00 34,031.00 34,011.00 34,016.00 0.0K
14:35 34,004.00 34,019.00 33,999.00 34,011.00 0.0K
14:36 34,009.00 34,036.00 34,009.00 34,031.00 0.0K
14:37 34,029.00 34,036.00 34,016.00 34,036.00 0.0K
14:38 34,039.00 34,051.00 34,036.00 34,036.00 0.0K
14:39 34,041.00 34,041.00 34,026.00 34,031.00 0.0K
14:40 34,036.00 34,036.00 34,007.00 34,016.00 0.0K
14:41 34,011.00 34,014.00 34,002.00 34,004.00 0.0K
14:42 34,002.00 34,007.00 33,992.00 34,007.00 0.0K
14:43 34,004.00 34,017.00 33,997.00 34,012.00 0.0K
14:44 34,007.00 34,026.00 34,007.00 34,026.00 0.0K
14:45 34,024.00 34,024.00 34,012.00 34,017.00 0.0K
14:46 34,012.00 34,024.00 34,007.00 34,011.00 0.0K
14:47 34,016.00 34,016.00 34,004.00 34,011.00 0.0K
14:48 34,009.00 34,016.00 34,009.00 34,014.00 0.0K
14:49 34,024.00 34,028.00 34,021.00 34,023.00 0.0K
14:50 34,028.00 34,028.00 34,011.00 34,011.00 0.0K
14:51 34,006.00 34,009.00 34,001.00 34,009.00 0.0K
14:52 34,001.00 34,011.00 33,992.00 33,992.00 0.0K
14:53 33,987.00 34,004.00 33,987.00 33,992.00 0.0K
14:54 33,987.00 34,002.00 33,982.00 34,001.00 0.0K
14:55 34,006.00 34,021.00 34,006.00 34,021.00 0.0K
14:56 34,019.00 34,026.00 34,016.00 34,021.00 0.0K
14:57 34,016.00 34,031.00 34,016.00 34,026.00 0.0K
14:58 34,031.00 34,031.00 34,023.00 34,028.00 0.0K
14:59 34,033.00 34,041.00 34,031.00 34,031.00 0.0K
15:00 34,031.00 34,060.00 34,031.00 34,060.00 0.0K
15:01 34,062.00 34,065.00 34,055.00 34,055.00 0.0K
15:02 34,060.00 34,060.00 34,050.00 34,055.00 0.0K
15:03 34,065.00 34,067.00 34,060.00 34,060.00 0.0K
15:04 34,065.00 34,065.00 34,060.00 34,060.00 0.0K
15:05 34,057.00 34,067.00 34,057.00 34,060.00 0.0K
15:06 34,065.00 34,065.00 34,055.00 34,055.00 0.0K
15:07 34,050.00 34,050.00 34,040.00 34,048.00 0.0K
15:08 34,053.00 34,058.00 34,050.00 34,058.00 0.0K
15:09 34,055.00 34,063.00 34,055.00 34,060.00 0.0K
15:10 34,053.00 34,065.00 34,053.00 34,065.00 0.0K
15:11 34,060.00 34,068.00 34,055.00 34,055.00 0.0K
15:12 34,048.00 34,055.00 34,048.00 34,055.00 0.0K
15:13 34,048.00 34,055.00 34,045.00 34,053.00 0.0K
15:14 34,050.00 34,055.00 34,050.00 34,053.00 0.0K
15:15 34,053.00 34,060.00 34,050.00 34,055.00 0.0K
15:16 34,050.00 34,063.00 34,050.00 34,060.00 0.0K
15:17 34,062.00 34,075.00 34,062.00 34,075.00 0.0K
15:18 34,070.00 34,075.00 34,065.00 34,065.00 0.0K
15:19 34,060.00 34,065.00 34,057.00 34,057.00 0.0K
15:20 34,055.00 34,065.00 34,055.00 34,065.00 0.0K
15:21 34,067.00 34,069.00 34,064.00 34,064.00 0.0K
15:22 34,067.00 34,069.00 34,060.00 34,065.00 0.0K
15:23 34,067.00 34,076.00 34,066.00 34,076.00 0.0K
15:24 34,073.00 34,078.00 34,073.00 34,076.00 0.0K
15:25 34,078.00 34,083.00 34,068.00 34,068.00 0.0K
15:26 34,066.00 34,078.00 34,064.00 34,078.00 0.0K
15:27 34,073.00 34,081.00 34,073.00 34,078.00 0.0K
15:28 34,073.00 34,081.00 34,073.00 34,078.00 0.0K
15:29 34,081.00 34,088.00 34,078.00 34,088.00 0.0K
15:30 34,083.00 34,098.00 34,078.00 34,098.00 0.0K
15:31 34,103.00 34,103.00 34,093.00 34,093.00 0.0K
15:32 34,098.00 34,103.00 34,088.00 34,088.00 0.0K
15:33 34,086.00 34,086.00 34,054.00 34,054.00 0.0K
15:34 34,049.00 34,063.00 34,049.00 34,054.00 0.0K
15:35 34,051.00 34,051.00 34,024.00 34,034.00 0.0K
15:36 34,036.00 34,036.00 34,024.00 34,029.00 0.0K
15:37 34,034.00 34,034.00 34,024.00 34,024.00 0.0K
15:38 34,029.00 34,029.00 34,004.00 34,007.00 0.0K
15:39 34,000.00 34,010.00 33,997.00 34,010.00 0.0K
15:40 34,005.00 34,015.00 33,975.00 33,985.00 0.0K
15:41 33,990.00 34,014.00 33,990.00 34,014.00 0.0K
15:42 34,019.00 34,019.00 34,002.00 34,007.00 0.0K
15:43 34,004.00 34,009.00 33,999.00 33,999.00 0.0K
15:44 33,997.00 33,999.00 33,980.00 33,985.00 0.0K
15:45 33,987.00 33,995.00 33,982.00 33,995.00 0.0K
15:46 34,000.00 34,012.00 33,997.00 34,004.00 0.0K
15:47 34,000.00 34,000.00 33,995.00 33,995.00 0.0K
15:48 33,990.00 34,002.00 33,980.00 33,980.00 0.0K
15:49 33,978.00 33,980.00 33,963.00 33,963.00 0.0K
15:50 33,958.00 33,973.00 33,950.00 33,968.00 0.0K
15:51 33,970.00 33,980.00 33,970.00 33,978.00 0.0K
15:52 33,985.00 34,010.00 33,980.00 34,010.00 0.0K
15:53 34,012.00 34,027.00 34,010.00 34,019.00 0.0K
15:54 34,024.00 34,024.00 34,007.00 34,009.00 0.0K
15:55 34,002.00 34,024.00 34,002.00 34,014.00 0.0K
15:56 34,019.00 34,019.00 34,004.00 34,014.00 0.0K
15:57 34,019.00 34,019.00 34,004.00 34,007.00 0.0K
15:58 34,004.00 34,017.00 33,999.00 33,999.00 0.0K
15:59 33,994.00 33,994.00 33,985.00 33,985.00 0.0K
16:00 33,989.00 34,022.00 33,989.00 34,019.00 0.0K
16:01 34,024.00 34,024.00 34,012.00 34,014.00 0.0K
16:02 34,019.00 34,019.00 34,006.00 34,016.00 0.0K
16:03 34,016.00 34,033.00 34,016.00 34,033.00 0.0K
16:04 34,028.00 34,033.00 34,023.00 34,031.00 0.0K
16:05 34,026.00 34,038.00 34,023.00 34,038.00 0.0K
16:06 34,033.00 34,041.00 34,033.00 34,038.00 0.0K
16:07 34,043.00 34,043.00 34,019.00 34,028.00 0.0K
16:08 34,038.00 34,038.00 34,023.00 34,033.00 0.0K
16:09 34,038.00 34,038.00 34,033.00 34,033.00 0.0K
16:10 34,033.00 34,043.00 34,033.00 34,036.00 0.0K
16:11 34,031.00 34,046.00 34,031.00 34,038.00 0.0K
16:12 34,043.00 34,048.00 34,038.00 34,046.00 0.0K
16:13 34,043.00 34,043.00 34,031.00 34,038.00 0.0K
16:14 34,041.00 34,048.00 34,034.00 34,043.00 0.0K
16:15 34,038.00 34,046.00 34,034.00 34,036.00 0.0K
16:16 34,034.00 34,049.00 34,034.00 34,044.00 0.0K
16:17 34,048.00 34,048.00 34,043.00 34,043.00 0.0K
16:18 34,053.00 34,053.00 34,046.00 34,048.00 0.0K
16:19 34,046.00 34,046.00 34,039.00 34,044.00 0.0K
16:20 34,039.00 34,039.00 34,029.00 34,034.00 0.0K
16:21 34,044.00 34,049.00 34,039.00 34,049.00 0.0K
16:22 34,044.00 34,044.00 34,039.00 34,042.00 0.0K
16:23 34,042.00 34,049.00 34,042.00 34,049.00 0.0K
16:24 34,047.00 34,049.00 34,044.00 34,049.00 0.0K
16:25 34,054.00 34,057.00 34,049.00 34,049.00 0.0K
16:26 34,052.00 34,052.00 34,044.00 34,049.00 0.0K
16:27 34,044.00 34,056.00 34,044.00 34,054.00 0.0K
16:28 34,049.00 34,049.00 34,032.00 34,034.00 0.0K
16:29 34,037.00 34,037.00 34,029.00 34,034.00 0.0K
16:30 34,029.00 34,044.00 34,029.00 34,044.00 0.0K
16:31 34,039.00 34,039.00 34,029.00 34,032.00 0.0K
16:32 34,034.00 34,039.00 34,034.00 34,039.00 0.0K
16:33 34,032.00 34,034.00 34,025.00 34,030.00 0.0K
16:34 34,025.00 34,037.00 34,025.00 34,037.00 0.0K
16:35 34,040.00 34,040.00 34,030.00 34,035.00 0.0K
16:36 34,030.00 34,030.00 34,020.00 34,025.00 0.0K
16:37 34,030.00 34,035.00 34,027.00 34,035.00 0.0K
16:38 34,030.00 34,032.00 34,022.00 34,025.00 0.0K
16:39 34,030.00 34,035.00 34,027.00 34,027.00 0.0K
16:40 34,025.00 34,030.00 34,020.00 34,020.00 0.0K
16:41 34,018.00 34,018.00 34,013.00 34,013.00 0.0K
16:42 34,010.00 34,020.00 34,010.00 34,015.00 0.0K
16:43 34,018.00 34,035.00 34,018.00 34,035.00 0.0K
16:44 34,030.00 34,030.00 34,025.00 34,025.00 0.0K
16:45 34,030.00 34,035.00 34,025.00 34,025.00 0.0K
16:46 34,017.00 34,020.00 34,015.00 34,015.00 0.0K
16:47 34,020.00 34,025.00 34,015.00 34,025.00 0.0K
16:48 34,020.00 34,020.00 34,010.00 34,010.00 0.0K
16:49 34,007.00 34,020.00 34,007.00 34,020.00 0.0K
16:50 34,025.00 34,029.00 34,020.00 34,029.00 0.0K
16:51 34,027.00 34,027.00 34,017.00 34,020.00 0.0K
16:52 34,025.00 34,025.00 34,010.00 34,010.00 0.0K
16:53 34,012.00 34,012.00 34,005.00 34,005.00 0.0K
16:54 34,002.00 34,005.00 33,990.00 33,993.00 0.0K
16:55 33,990.00 34,005.00 33,990.00 34,000.00 0.0K
16:56 33,995.00 34,005.00 33,995.00 34,005.00 0.0K
16:57 34,010.00 34,015.00 34,010.00 34,015.00 0.0K
16:58 34,017.00 34,020.00 34,015.00 34,015.00 0.0K
16:59 34,012.00 34,015.00 34,012.00 34,015.00 0.0K
17:00 34,020.00 34,022.00 34,012.00 34,015.00 0.0K
17:01 34,012.00 34,020.00 34,010.00 34,020.00 0.0K
17:02 34,015.00 34,020.00 34,010.00 34,010.00 0.0K
17:03 34,015.00 34,019.00 34,010.00 34,019.00 0.0K
17:04 34,024.00 34,029.00 34,022.00 34,022.00 0.0K
17:05 34,027.00 34,039.00 34,027.00 34,034.00 0.0K
17:06 34,031.00 34,041.00 34,029.00 34,041.00 0.0K
17:07 34,044.00 34,053.00 34,044.00 34,053.00 0.0K
17:08 34,048.00 34,048.00 34,044.00 34,046.00 0.0K
17:09 34,044.00 34,048.00 34,041.00 34,046.00 0.0K
17:10 34,043.00 34,048.00 34,043.00 34,048.00 0.0K
17:11 34,048.00 34,053.00 34,043.00 34,051.00 0.0K
17:12 34,051.00 34,053.00 34,048.00 34,053.00 0.0K
17:13 34,048.00 34,053.00 34,048.00 34,053.00 0.0K
17:14 34,058.00 34,058.00 34,058.00 34,058.00 0.0K
17:15 34,060.00 34,068.00 34,060.00 34,063.00 0.0K
17:16 34,060.00 34,063.00 34,058.00 34,058.00 0.0K
17:17 34,063.00 34,063.00 34,063.00 34,063.00 0.0K
17:18 34,060.00 34,060.00 34,060.00 34,060.00 0.0K
17:19 34,063.00 34,063.00 34,063.00 34,063.00 0.0K
17:20 34,058.00 34,063.00 34,053.00 34,053.00 0.0K
17:21 34,048.00 34,063.00 34,048.00 34,058.00 0.0K
17:22 34,053.00 34,053.00 34,048.00 34,048.00 0.0K
17:23 34,051.00 34,053.00 34,043.00 34,043.00 0.0K
17:24 34,048.00 34,056.00 34,048.00 34,056.00 0.0K
17:25 34,053.00 34,053.00 34,036.00 34,041.00 0.0K
17:26 34,043.00 34,046.00 34,033.00 34,046.00 0.0K
17:27 34,041.00 34,043.00 34,036.00 34,038.00 0.0K
17:28 34,041.00 34,043.00 34,041.00 34,043.00 0.0K
17:29 34,046.00 34,048.00 34,046.00 34,048.00 0.0K
17:30 34,046.00 34,053.00 34,043.00 34,043.00 0.0K
17:31 34,048.00 34,051.00 34,043.00 34,051.00 0.0K
17:32 34,053.00 34,058.00 34,053.00 34,058.00 0.0K
17:33 34,061.00 34,073.00 34,061.00 34,063.00 0.0K
17:34 34,068.00 34,078.00 34,063.00 34,078.00 0.0K
17:35 34,049.69 34,077.42 34,049.69 34,077.42 426,011.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available