43,106.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,782.00 | 34,782.00 | 34,732.00 | 34,732.00 | 0.0K |
| 09:01 | 34,727.00 | 34,737.00 | 34,722.00 | 34,737.00 | 0.0K |
| 09:02 | 34,742.00 | 34,752.00 | 34,732.00 | 34,747.00 | 0.0K |
| 09:03 | 34,752.00 | 34,767.00 | 34,750.00 | 34,750.00 | 0.0K |
| 09:04 | 34,760.00 | 34,765.00 | 34,745.00 | 34,745.00 | 0.0K |
| 09:05 | 34,747.00 | 34,747.00 | 34,715.00 | 34,720.00 | 0.0K |
| 09:06 | 34,717.00 | 34,722.00 | 34,700.00 | 34,712.00 | 0.0K |
| 09:07 | 34,710.00 | 34,725.00 | 34,710.00 | 34,717.00 | 0.0K |
| 09:08 | 34,720.00 | 34,720.00 | 34,700.00 | 34,700.00 | 0.0K |
| 09:09 | 34,708.00 | 34,735.00 | 34,703.00 | 34,735.00 | 0.0K |
| 09:10 | 34,740.00 | 34,755.00 | 34,740.00 | 34,747.00 | 0.0K |
| 09:11 | 34,745.00 | 34,760.00 | 34,740.00 | 34,750.00 | 0.0K |
| 09:12 | 34,740.00 | 34,745.00 | 34,725.00 | 34,745.00 | 0.0K |
| 09:13 | 34,750.00 | 34,777.00 | 34,750.00 | 34,777.00 | 0.0K |
| 09:14 | 34,784.00 | 34,784.00 | 34,745.00 | 34,745.00 | 0.0K |
| 09:15 | 34,752.00 | 34,765.00 | 34,745.00 | 34,755.00 | 0.0K |
| 09:16 | 34,750.00 | 34,755.00 | 34,740.00 | 34,740.00 | 0.0K |
| 09:17 | 34,735.00 | 34,760.00 | 34,735.00 | 34,760.00 | 0.0K |
| 09:18 | 34,758.00 | 34,770.00 | 34,758.00 | 34,765.00 | 0.0K |
| 09:19 | 34,755.00 | 34,755.00 | 34,746.00 | 34,751.00 | 0.0K |
| 09:20 | 34,748.00 | 34,756.00 | 34,741.00 | 34,753.00 | 0.0K |
| 09:21 | 34,756.00 | 34,775.00 | 34,756.00 | 34,770.00 | 0.0K |
| 09:22 | 34,773.00 | 34,780.00 | 34,756.00 | 34,780.00 | 0.0K |
| 09:23 | 34,775.00 | 34,780.00 | 34,768.00 | 34,768.00 | 0.0K |
| 09:24 | 34,760.00 | 34,761.00 | 34,751.00 | 34,753.00 | 0.0K |
| 09:25 | 34,751.00 | 34,785.00 | 34,751.00 | 34,785.00 | 0.0K |
| 09:26 | 34,790.00 | 34,800.00 | 34,790.00 | 34,800.00 | 0.0K |
| 09:27 | 34,795.00 | 34,815.00 | 34,795.00 | 34,815.00 | 0.0K |
| 09:28 | 34,820.00 | 34,825.00 | 34,815.00 | 34,815.00 | 0.0K |
| 09:29 | 34,810.00 | 34,813.00 | 34,798.00 | 34,798.00 | 0.0K |
| 09:30 | 34,800.00 | 34,800.00 | 34,780.00 | 34,788.00 | 0.0K |
| 09:31 | 34,786.00 | 34,825.00 | 34,786.00 | 34,823.00 | 0.0K |
| 09:32 | 34,825.00 | 34,845.00 | 34,825.00 | 34,845.00 | 0.0K |
| 09:33 | 34,847.00 | 34,852.00 | 34,847.00 | 34,850.00 | 0.0K |
| 09:34 | 34,845.00 | 34,845.00 | 34,830.00 | 34,835.00 | 0.0K |
| 09:35 | 34,833.00 | 34,843.00 | 34,828.00 | 34,840.00 | 0.0K |
| 09:36 | 34,842.00 | 34,850.00 | 34,840.00 | 34,850.00 | 0.0K |
| 09:37 | 34,855.00 | 34,865.00 | 34,855.00 | 34,865.00 | 0.0K |
| 09:38 | 34,869.00 | 34,879.00 | 34,864.00 | 34,864.00 | 0.0K |
| 09:39 | 34,855.00 | 34,865.00 | 34,845.00 | 34,850.00 | 0.0K |
| 09:40 | 34,857.00 | 34,882.00 | 34,857.00 | 34,879.00 | 0.0K |
| 09:41 | 34,877.00 | 34,877.00 | 34,864.00 | 34,865.00 | 0.0K |
| 09:42 | 34,867.00 | 34,867.00 | 34,847.00 | 34,852.00 | 0.0K |
| 09:43 | 34,855.00 | 34,865.00 | 34,840.00 | 34,843.00 | 0.0K |
| 09:44 | 34,840.00 | 34,845.00 | 34,833.00 | 34,845.00 | 0.0K |
| 09:45 | 34,843.00 | 34,845.00 | 34,835.00 | 34,845.00 | 0.0K |
| 09:46 | 34,850.00 | 34,850.00 | 34,835.00 | 34,845.00 | 0.0K |
| 09:47 | 34,845.00 | 34,850.00 | 34,845.00 | 34,850.00 | 0.0K |
| 09:48 | 34,852.00 | 34,865.00 | 34,852.00 | 34,865.00 | 0.0K |
| 09:49 | 34,862.00 | 34,862.00 | 34,840.00 | 34,840.00 | 0.0K |
| 09:50 | 34,838.00 | 34,841.00 | 34,826.00 | 34,831.00 | 0.0K |
| 09:51 | 34,826.00 | 34,831.00 | 34,823.00 | 34,823.00 | 0.0K |
| 09:52 | 34,821.00 | 34,826.00 | 34,821.00 | 34,826.00 | 0.0K |
| 09:53 | 34,819.00 | 34,831.00 | 34,819.00 | 34,831.00 | 0.0K |
| 09:54 | 34,826.00 | 34,826.00 | 34,816.00 | 34,819.00 | 0.0K |
| 09:55 | 34,821.00 | 34,821.00 | 34,804.00 | 34,804.00 | 0.0K |
| 09:56 | 34,806.00 | 34,826.00 | 34,806.00 | 34,823.00 | 0.0K |
| 09:57 | 34,821.00 | 34,821.00 | 34,794.00 | 34,794.00 | 0.0K |
| 09:58 | 34,796.00 | 34,796.00 | 34,776.00 | 34,781.00 | 0.0K |
| 09:59 | 34,789.00 | 34,791.00 | 34,784.00 | 34,786.00 | 0.0K |
| 10:00 | 34,784.00 | 34,801.00 | 34,782.00 | 34,786.00 | 0.0K |
| 10:01 | 34,787.00 | 34,791.00 | 34,777.00 | 34,791.00 | 0.0K |
| 10:02 | 34,784.00 | 34,784.00 | 34,764.00 | 34,764.00 | 0.0K |
| 10:03 | 34,757.00 | 34,757.00 | 34,737.00 | 34,737.00 | 0.0K |
| 10:04 | 34,742.00 | 34,742.00 | 34,733.00 | 34,735.00 | 0.0K |
| 10:05 | 34,728.00 | 34,743.00 | 34,723.00 | 34,743.00 | 0.0K |
| 10:06 | 34,747.00 | 34,757.00 | 34,742.00 | 34,752.00 | 0.0K |
| 10:07 | 34,750.00 | 34,752.00 | 34,742.00 | 34,747.00 | 0.0K |
| 10:08 | 34,752.00 | 34,767.00 | 34,747.00 | 34,767.00 | 0.0K |
| 10:09 | 34,764.00 | 34,764.00 | 34,747.00 | 34,747.00 | 0.0K |
| 10:10 | 34,752.00 | 34,752.00 | 34,737.00 | 34,737.00 | 0.0K |
| 10:11 | 34,732.00 | 34,739.00 | 34,732.00 | 34,734.00 | 0.0K |
| 10:12 | 34,730.00 | 34,730.00 | 34,717.00 | 34,722.00 | 0.0K |
| 10:13 | 34,717.00 | 34,722.00 | 34,717.00 | 34,722.00 | 0.0K |
| 10:14 | 34,720.00 | 34,730.00 | 34,717.00 | 34,722.00 | 0.0K |
| 10:15 | 34,717.00 | 34,717.00 | 34,697.00 | 34,707.00 | 0.0K |
| 10:16 | 34,705.00 | 34,717.00 | 34,702.00 | 34,712.00 | 0.0K |
| 10:17 | 34,707.00 | 34,722.00 | 34,707.00 | 34,722.00 | 0.0K |
| 10:18 | 34,724.00 | 34,724.00 | 34,702.00 | 34,702.00 | 0.0K |
| 10:19 | 34,697.00 | 34,697.00 | 34,687.00 | 34,687.00 | 0.0K |
| 10:20 | 34,692.00 | 34,692.00 | 34,680.00 | 34,682.00 | 0.0K |
| 10:21 | 34,685.00 | 34,685.00 | 34,677.00 | 34,682.00 | 0.0K |
| 10:22 | 34,687.00 | 34,692.00 | 34,677.00 | 34,682.00 | 0.0K |
| 10:23 | 34,677.00 | 34,692.00 | 34,677.00 | 34,687.00 | 0.0K |
| 10:24 | 34,682.00 | 34,687.00 | 34,672.00 | 34,672.00 | 0.0K |
| 10:25 | 34,667.00 | 34,672.00 | 34,667.00 | 34,672.00 | 0.0K |
| 10:26 | 34,667.00 | 34,667.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:27 | 34,650.00 | 34,650.00 | 34,633.00 | 34,633.00 | 0.0K |
| 10:28 | 34,628.00 | 34,638.00 | 34,628.00 | 34,638.00 | 0.0K |
| 10:29 | 34,635.00 | 34,638.00 | 34,628.00 | 34,631.00 | 0.0K |
| 10:30 | 34,628.00 | 34,643.00 | 34,618.00 | 34,618.00 | 0.0K |
| 10:31 | 34,623.00 | 34,632.00 | 34,618.00 | 34,632.00 | 0.0K |
| 10:32 | 34,627.00 | 34,642.00 | 34,627.00 | 34,635.00 | 0.0K |
| 10:33 | 34,632.00 | 34,637.00 | 34,627.00 | 34,637.00 | 0.0K |
| 10:34 | 34,637.00 | 34,637.00 | 34,627.00 | 34,627.00 | 0.0K |
| 10:35 | 34,617.00 | 34,627.00 | 34,610.00 | 34,627.00 | 0.0K |
| 10:36 | 34,622.00 | 34,625.00 | 34,617.00 | 34,620.00 | 0.0K |
| 10:37 | 34,617.00 | 34,617.00 | 34,602.00 | 34,602.00 | 0.0K |
| 10:38 | 34,605.00 | 34,607.00 | 34,597.00 | 34,597.00 | 0.0K |
| 10:39 | 34,595.00 | 34,597.00 | 34,592.00 | 34,597.00 | 0.0K |
| 10:40 | 34,595.00 | 34,597.00 | 34,592.00 | 34,592.00 | 0.0K |
| 10:41 | 34,587.00 | 34,597.00 | 34,587.00 | 34,590.00 | 0.0K |
| 10:42 | 34,592.00 | 34,607.00 | 34,587.00 | 34,607.00 | 0.0K |
| 10:43 | 34,612.00 | 34,617.00 | 34,604.00 | 34,607.00 | 0.0K |
| 10:44 | 34,611.00 | 34,611.00 | 34,602.00 | 34,602.00 | 0.0K |
| 10:45 | 34,607.00 | 34,614.00 | 34,602.00 | 34,612.00 | 0.0K |
| 10:46 | 34,612.00 | 34,614.00 | 34,606.00 | 34,606.00 | 0.0K |
| 10:47 | 34,601.00 | 34,616.00 | 34,601.00 | 34,614.00 | 0.0K |
| 10:48 | 34,606.00 | 34,611.00 | 34,601.00 | 34,601.00 | 0.0K |
| 10:49 | 34,604.00 | 34,606.00 | 34,591.00 | 34,606.00 | 0.0K |
| 10:50 | 34,611.00 | 34,631.00 | 34,606.00 | 34,631.00 | 0.0K |
| 10:51 | 34,621.00 | 34,641.00 | 34,621.00 | 34,641.00 | 0.0K |
| 10:52 | 34,636.00 | 34,646.00 | 34,631.00 | 34,631.00 | 0.0K |
| 10:53 | 34,628.00 | 34,638.00 | 34,626.00 | 34,638.00 | 0.0K |
| 10:54 | 34,636.00 | 34,636.00 | 34,626.00 | 34,626.00 | 0.0K |
| 10:55 | 34,616.00 | 34,626.00 | 34,616.00 | 34,626.00 | 0.0K |
| 10:56 | 34,621.00 | 34,626.00 | 34,618.00 | 34,623.00 | 0.0K |
| 10:57 | 34,621.00 | 34,621.00 | 34,618.00 | 34,619.00 | 0.0K |
| 10:58 | 34,616.00 | 34,621.00 | 34,616.00 | 34,621.00 | 0.0K |
| 10:59 | 34,616.00 | 34,619.00 | 34,616.00 | 34,618.00 | 0.0K |
| 11:00 | 34,621.00 | 34,631.00 | 34,621.00 | 34,626.00 | 0.0K |
| 11:01 | 34,623.00 | 34,626.00 | 34,621.00 | 34,626.00 | 0.0K |
| 11:02 | 34,621.00 | 34,631.00 | 34,616.00 | 34,623.00 | 0.0K |
| 11:03 | 34,616.00 | 34,616.00 | 34,596.00 | 34,601.00 | 0.0K |
| 11:04 | 34,599.00 | 34,601.00 | 34,596.00 | 34,596.00 | 0.0K |
| 11:05 | 34,591.00 | 34,596.00 | 34,586.00 | 34,586.00 | 0.0K |
| 11:06 | 34,587.00 | 34,587.00 | 34,579.00 | 34,584.00 | 0.0K |
| 11:07 | 34,584.00 | 34,601.00 | 34,584.00 | 34,596.00 | 0.0K |
| 11:08 | 34,591.00 | 34,616.00 | 34,591.00 | 34,616.00 | 0.0K |
| 11:09 | 34,618.00 | 34,621.00 | 34,616.00 | 34,621.00 | 0.0K |
| 11:10 | 34,616.00 | 34,621.00 | 34,611.00 | 34,617.00 | 0.0K |
| 11:11 | 34,619.00 | 34,619.00 | 34,617.00 | 34,617.00 | 0.0K |
| 11:12 | 34,609.00 | 34,612.00 | 34,595.00 | 34,595.00 | 0.0K |
| 11:13 | 34,592.00 | 34,602.00 | 34,592.00 | 34,602.00 | 0.0K |
| 11:14 | 34,605.00 | 34,609.00 | 34,605.00 | 34,607.00 | 0.0K |
| 11:15 | 34,612.00 | 34,622.00 | 34,612.00 | 34,622.00 | 0.0K |
| 11:16 | 34,621.00 | 34,621.00 | 34,607.00 | 34,607.00 | 0.0K |
| 11:17 | 34,614.00 | 34,621.00 | 34,609.00 | 34,609.00 | 0.0K |
| 11:18 | 34,611.00 | 34,621.00 | 34,611.00 | 34,619.00 | 0.0K |
| 11:19 | 34,621.00 | 34,621.00 | 34,611.00 | 34,611.00 | 0.0K |
| 11:20 | 34,614.00 | 34,619.00 | 34,609.00 | 34,616.00 | 0.0K |
| 11:21 | 34,619.00 | 34,626.00 | 34,619.00 | 34,626.00 | 0.0K |
| 11:22 | 34,621.00 | 34,621.00 | 34,601.00 | 34,619.00 | 0.0K |
| 11:23 | 34,621.00 | 34,621.00 | 34,611.00 | 34,616.00 | 0.0K |
| 11:24 | 34,614.00 | 34,621.00 | 34,614.00 | 34,616.00 | 0.0K |
| 11:25 | 34,619.00 | 34,624.00 | 34,619.00 | 34,621.00 | 0.0K |
| 11:26 | 34,616.00 | 34,621.00 | 34,611.00 | 34,621.00 | 0.0K |
| 11:27 | 34,624.00 | 34,626.00 | 34,621.00 | 34,621.00 | 0.0K |
| 11:28 | 34,624.00 | 34,624.00 | 34,611.00 | 34,614.00 | 0.0K |
| 11:29 | 34,621.00 | 34,624.00 | 34,616.00 | 34,624.00 | 0.0K |
| 11:30 | 34,621.00 | 34,626.00 | 34,621.00 | 34,622.00 | 0.0K |
| 11:31 | 34,626.00 | 34,626.00 | 34,622.00 | 34,622.00 | 0.0K |
| 11:32 | 34,617.00 | 34,627.00 | 34,617.00 | 34,622.00 | 0.0K |
| 11:33 | 34,617.00 | 34,622.00 | 34,612.00 | 34,615.00 | 0.0K |
| 11:34 | 34,612.00 | 34,615.00 | 34,608.00 | 34,608.00 | 0.0K |
| 11:35 | 34,610.00 | 34,622.00 | 34,608.00 | 34,617.00 | 0.0K |
| 11:36 | 34,613.00 | 34,613.00 | 34,603.00 | 34,608.00 | 0.0K |
| 11:37 | 34,605.00 | 34,608.00 | 34,603.00 | 34,603.00 | 0.0K |
| 11:38 | 34,600.00 | 34,600.00 | 34,593.00 | 34,593.00 | 0.0K |
| 11:39 | 34,595.00 | 34,603.00 | 34,593.00 | 34,598.00 | 0.0K |
| 11:40 | 34,593.00 | 34,603.00 | 34,593.00 | 34,601.00 | 0.0K |
| 11:41 | 34,598.00 | 34,599.00 | 34,594.00 | 34,594.00 | 0.0K |
| 11:42 | 34,589.00 | 34,599.00 | 34,589.00 | 34,599.00 | 0.0K |
| 11:43 | 34,596.00 | 34,599.00 | 34,594.00 | 34,594.00 | 0.0K |
| 11:44 | 34,589.00 | 34,594.00 | 34,579.00 | 34,594.00 | 0.0K |
| 11:45 | 34,584.00 | 34,594.00 | 34,584.00 | 34,586.00 | 0.0K |
| 11:46 | 34,581.00 | 34,584.00 | 34,579.00 | 34,584.00 | 0.0K |
| 11:47 | 34,581.00 | 34,593.00 | 34,581.00 | 34,593.00 | 0.0K |
| 11:48 | 34,588.00 | 34,588.00 | 34,583.00 | 34,586.00 | 0.0K |
| 11:49 | 34,588.00 | 34,596.00 | 34,588.00 | 34,595.00 | 0.0K |
| 11:50 | 34,598.00 | 34,608.00 | 34,598.00 | 34,603.00 | 0.0K |
| 11:51 | 34,605.00 | 34,612.00 | 34,602.00 | 34,602.00 | 0.0K |
| 11:52 | 34,607.00 | 34,607.00 | 34,600.00 | 34,603.00 | 0.0K |
| 11:53 | 34,600.00 | 34,603.00 | 34,598.00 | 34,598.00 | 0.0K |
| 11:54 | 34,593.00 | 34,593.00 | 34,593.00 | 34,593.00 | 0.0K |
| 11:55 | 34,588.00 | 34,598.00 | 34,588.00 | 34,593.00 | 0.0K |
| 11:56 | 34,592.00 | 34,612.00 | 34,592.00 | 34,612.00 | 0.0K |
| 11:57 | 34,617.00 | 34,617.00 | 34,617.00 | 34,617.00 | 0.0K |
| 11:58 | 34,612.00 | 34,612.00 | 34,602.00 | 34,602.00 | 0.0K |
| 11:59 | 34,599.00 | 34,604.00 | 34,592.00 | 34,604.00 | 0.0K |
| 12:00 | 34,602.00 | 34,619.00 | 34,597.00 | 34,619.00 | 0.0K |
| 12:01 | 34,617.00 | 34,617.00 | 34,607.00 | 34,607.00 | 0.0K |
| 12:02 | 34,604.00 | 34,607.00 | 34,597.00 | 34,607.00 | 0.0K |
| 12:03 | 34,609.00 | 34,617.00 | 34,609.00 | 34,617.00 | 0.0K |
| 12:04 | 34,622.00 | 34,626.00 | 34,617.00 | 34,626.00 | 0.0K |
| 12:05 | 34,621.00 | 34,621.00 | 34,616.00 | 34,617.00 | 0.0K |
| 12:06 | 34,612.00 | 34,614.00 | 34,602.00 | 34,602.00 | 0.0K |
| 12:07 | 34,612.00 | 34,615.00 | 34,605.00 | 34,615.00 | 0.0K |
| 12:08 | 34,612.00 | 34,612.00 | 34,602.00 | 34,607.00 | 0.0K |
| 12:09 | 34,610.00 | 34,617.00 | 34,607.00 | 34,617.00 | 0.0K |
| 12:10 | 34,612.00 | 34,622.00 | 34,612.00 | 34,620.00 | 0.0K |
| 12:11 | 34,617.00 | 34,622.00 | 34,617.00 | 34,622.00 | 0.0K |
| 12:12 | 34,617.00 | 34,627.00 | 34,617.00 | 34,622.00 | 0.0K |
| 12:13 | 34,619.00 | 34,622.00 | 34,607.00 | 34,607.00 | 0.0K |
| 12:14 | 34,605.00 | 34,612.00 | 34,602.00 | 34,612.00 | 0.0K |
| 12:15 | 34,607.00 | 34,617.00 | 34,607.00 | 34,617.00 | 0.0K |
| 12:16 | 34,612.00 | 34,612.00 | 34,602.00 | 34,602.00 | 0.0K |
| 12:17 | 34,600.00 | 34,602.00 | 34,597.00 | 34,602.00 | 0.0K |
| 12:18 | 34,597.00 | 34,600.00 | 34,592.00 | 34,592.00 | 0.0K |
| 12:19 | 34,595.00 | 34,595.00 | 34,587.00 | 34,587.00 | 0.0K |
| 12:20 | 34,590.00 | 34,597.00 | 34,590.00 | 34,597.00 | 0.0K |
| 12:21 | 34,592.00 | 34,597.00 | 34,592.00 | 34,595.00 | 0.0K |
| 12:22 | 34,587.00 | 34,609.00 | 34,587.00 | 34,609.00 | 0.0K |
| 12:23 | 34,607.00 | 34,607.00 | 34,597.00 | 34,597.00 | 0.0K |
| 12:24 | 34,592.00 | 34,597.00 | 34,592.00 | 34,597.00 | 0.0K |
| 12:25 | 34,600.00 | 34,602.00 | 34,597.00 | 34,602.00 | 0.0K |
| 12:26 | 34,604.00 | 34,604.00 | 34,594.00 | 34,599.00 | 0.0K |
| 12:27 | 34,602.00 | 34,606.00 | 34,601.00 | 34,606.00 | 0.0K |
| 12:28 | 34,601.00 | 34,601.00 | 34,596.00 | 34,596.00 | 0.0K |
| 12:29 | 34,591.00 | 34,594.00 | 34,589.00 | 34,589.00 | 0.0K |
| 12:30 | 34,593.00 | 34,606.00 | 34,593.00 | 34,606.00 | 0.0K |
| 12:31 | 34,608.00 | 34,608.00 | 34,601.00 | 34,601.00 | 0.0K |
| 12:32 | 34,596.00 | 34,611.00 | 34,596.00 | 34,611.00 | 0.0K |
| 12:33 | 34,610.00 | 34,620.00 | 34,610.00 | 34,620.00 | 0.0K |
| 12:34 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 12:35 | 34,620.00 | 34,625.00 | 34,620.00 | 34,623.00 | 0.0K |
| 12:36 | 34,620.00 | 34,625.00 | 34,615.00 | 34,625.00 | 0.0K |
| 12:37 | 34,623.00 | 34,623.00 | 34,615.00 | 34,615.00 | 0.0K |
| 12:38 | 34,613.00 | 34,616.00 | 34,613.00 | 34,616.00 | 0.0K |
| 12:39 | 34,608.00 | 34,608.00 | 34,598.00 | 34,601.00 | 0.0K |
| 12:40 | 34,596.00 | 34,599.00 | 34,593.00 | 34,599.00 | 0.0K |
| 12:41 | 34,594.00 | 34,596.00 | 34,591.00 | 34,596.00 | 0.0K |
| 12:42 | 34,606.00 | 34,621.00 | 34,606.00 | 34,616.00 | 0.0K |
| 12:43 | 34,611.00 | 34,616.00 | 34,609.00 | 34,616.00 | 0.0K |
| 12:44 | 34,613.00 | 34,613.00 | 34,606.00 | 34,606.00 | 0.0K |
| 12:45 | 34,601.00 | 34,606.00 | 34,601.00 | 34,606.00 | 0.0K |
| 12:46 | 34,604.00 | 34,604.00 | 34,591.00 | 34,592.00 | 0.0K |
| 12:47 | 34,597.00 | 34,597.00 | 34,587.00 | 34,587.00 | 0.0K |
| 12:48 | 34,602.00 | 34,609.00 | 34,602.00 | 34,609.00 | 0.0K |
| 12:49 | 34,607.00 | 34,607.00 | 34,607.00 | 34,607.00 | 0.0K |
| 12:50 | 34,606.00 | 34,607.00 | 34,602.00 | 34,602.00 | 0.0K |
| 12:51 | 34,599.00 | 34,602.00 | 34,597.00 | 34,597.00 | 0.0K |
| 12:52 | 34,592.00 | 34,594.00 | 34,589.00 | 34,589.00 | 0.0K |
| 12:53 | 34,592.00 | 34,592.00 | 34,584.00 | 34,587.00 | 0.0K |
| 12:54 | 34,584.00 | 34,587.00 | 34,582.00 | 34,582.00 | 0.0K |
| 12:55 | 34,587.00 | 34,597.00 | 34,587.00 | 34,594.00 | 0.0K |
| 12:56 | 34,597.00 | 34,602.00 | 34,594.00 | 34,599.00 | 0.0K |
| 12:57 | 34,602.00 | 34,602.00 | 34,597.00 | 34,597.00 | 0.0K |
| 12:58 | 34,592.00 | 34,592.00 | 34,587.00 | 34,589.00 | 0.0K |
| 12:59 | 34,597.00 | 34,597.00 | 34,587.00 | 34,587.00 | 0.0K |
| 13:00 | 34,597.00 | 34,597.00 | 34,592.00 | 34,594.00 | 0.0K |
| 13:01 | 34,587.00 | 34,589.00 | 34,582.00 | 34,585.00 | 0.0K |
| 13:02 | 34,592.00 | 34,594.00 | 34,587.00 | 34,587.00 | 0.0K |
| 13:03 | 34,590.00 | 34,592.00 | 34,587.00 | 34,587.00 | 0.0K |
| 13:04 | 34,582.00 | 34,582.00 | 34,582.00 | 34,582.00 | 0.0K |
| 13:06 | 34,587.00 | 34,587.00 | 34,573.00 | 34,573.00 | 0.0K |
| 13:07 | 34,575.00 | 34,578.00 | 34,572.00 | 34,572.00 | 0.0K |
| 13:08 | 34,575.00 | 34,577.00 | 34,572.00 | 34,572.00 | 0.0K |
| 13:09 | 34,568.00 | 34,577.00 | 34,568.00 | 34,577.00 | 0.0K |
| 13:10 | 34,575.00 | 34,575.00 | 34,570.00 | 34,573.00 | 0.0K |
| 13:11 | 34,570.00 | 34,570.00 | 34,563.00 | 34,563.00 | 0.0K |
| 13:12 | 34,558.00 | 34,558.00 | 34,558.00 | 34,558.00 | 0.0K |
| 13:13 | 34,556.00 | 34,556.00 | 34,548.00 | 34,553.00 | 0.0K |
| 13:14 | 34,558.00 | 34,558.00 | 34,548.00 | 34,548.00 | 0.0K |
| 13:15 | 34,553.00 | 34,573.00 | 34,553.00 | 34,570.00 | 0.0K |
| 13:16 | 34,572.00 | 34,572.00 | 34,562.00 | 34,562.00 | 0.0K |
| 13:17 | 34,567.00 | 34,567.00 | 34,562.00 | 34,565.00 | 0.0K |
| 13:18 | 34,565.00 | 34,567.00 | 34,557.00 | 34,562.00 | 0.0K |
| 13:19 | 34,565.00 | 34,565.00 | 34,565.00 | 34,565.00 | 0.0K |
| 13:20 | 34,562.00 | 34,562.00 | 34,562.00 | 34,562.00 | 0.0K |
| 13:21 | 34,557.00 | 34,557.00 | 34,552.00 | 34,552.00 | 0.0K |
| 13:22 | 34,557.00 | 34,562.00 | 34,557.00 | 34,562.00 | 0.0K |
| 13:23 | 34,565.00 | 34,565.00 | 34,562.00 | 34,562.00 | 0.0K |
| 13:24 | 34,567.00 | 34,577.00 | 34,565.00 | 34,577.00 | 0.0K |
| 13:25 | 34,579.00 | 34,587.00 | 34,577.00 | 34,577.00 | 0.0K |
| 13:26 | 34,575.00 | 34,592.00 | 34,575.00 | 34,592.00 | 0.0K |
| 13:27 | 34,594.00 | 34,599.00 | 34,594.00 | 34,597.00 | 0.0K |
| 13:28 | 34,594.00 | 34,594.00 | 34,587.00 | 34,587.00 | 0.0K |
| 13:29 | 34,582.00 | 34,587.00 | 34,582.00 | 34,587.00 | 0.0K |
| 13:30 | 34,577.00 | 34,583.00 | 34,577.00 | 34,580.00 | 0.0K |
| 13:31 | 34,578.00 | 34,593.00 | 34,578.00 | 34,593.00 | 0.0K |
| 13:32 | 34,595.00 | 34,598.00 | 34,595.00 | 34,598.00 | 0.0K |
| 13:33 | 34,603.00 | 34,603.00 | 34,595.00 | 34,598.00 | 0.0K |
| 13:34 | 34,600.00 | 34,603.00 | 34,600.00 | 34,603.00 | 0.0K |
| 13:35 | 34,598.00 | 34,598.00 | 34,598.00 | 34,598.00 | 0.0K |
| 13:36 | 34,600.00 | 34,600.00 | 34,598.00 | 34,598.00 | 0.0K |
| 13:37 | 34,595.00 | 34,598.00 | 34,588.00 | 34,590.00 | 0.0K |
| 13:38 | 34,593.00 | 34,593.00 | 34,588.00 | 34,588.00 | 0.0K |
| 13:39 | 34,583.00 | 34,583.00 | 34,583.00 | 34,583.00 | 0.0K |
| 13:40 | 34,586.00 | 34,588.00 | 34,585.00 | 34,585.00 | 0.0K |
| 13:41 | 34,588.00 | 34,590.00 | 34,583.00 | 34,583.00 | 0.0K |
| 13:43 | 34,588.00 | 34,590.00 | 34,578.00 | 34,590.00 | 0.0K |
| 13:44 | 34,588.00 | 34,593.00 | 34,588.00 | 34,593.00 | 0.0K |
| 13:45 | 34,588.00 | 34,593.00 | 34,588.00 | 34,590.00 | 0.0K |
| 13:46 | 34,585.00 | 34,590.00 | 34,585.00 | 34,588.00 | 0.0K |
| 13:47 | 34,590.00 | 34,593.00 | 34,583.00 | 34,583.00 | 0.0K |
| 13:48 | 34,588.00 | 34,588.00 | 34,583.00 | 34,583.00 | 0.0K |
| 13:49 | 34,578.00 | 34,578.00 | 34,573.00 | 34,576.00 | 0.0K |
| 13:50 | 34,578.00 | 34,585.00 | 34,576.00 | 34,583.00 | 0.0K |
| 13:51 | 34,585.00 | 34,588.00 | 34,583.00 | 34,583.00 | 0.0K |
| 13:52 | 34,585.00 | 34,595.00 | 34,585.00 | 34,592.00 | 0.0K |
| 13:53 | 34,595.00 | 34,597.00 | 34,592.00 | 34,597.00 | 0.0K |
| 13:54 | 34,602.00 | 34,602.00 | 34,594.00 | 34,597.00 | 0.0K |
| 13:55 | 34,592.00 | 34,599.00 | 34,587.00 | 34,587.00 | 0.0K |
| 13:56 | 34,589.00 | 34,592.00 | 34,582.00 | 34,585.00 | 0.0K |
| 13:57 | 34,582.00 | 34,587.00 | 34,582.00 | 34,587.00 | 0.0K |
| 13:58 | 34,592.00 | 34,592.00 | 34,587.00 | 34,590.00 | 0.0K |
| 13:59 | 34,587.00 | 34,594.00 | 34,587.00 | 34,592.00 | 0.0K |
| 14:00 | 34,594.00 | 34,594.00 | 34,592.00 | 34,592.00 | 0.0K |
| 14:01 | 34,597.00 | 34,607.00 | 34,594.00 | 34,607.00 | 0.0K |
| 14:02 | 34,604.00 | 34,607.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:03 | 34,606.00 | 34,606.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:04 | 34,601.00 | 34,604.00 | 34,596.00 | 34,597.00 | 0.0K |
| 14:05 | 34,599.00 | 34,611.00 | 34,599.00 | 34,606.00 | 0.0K |
| 14:06 | 34,611.00 | 34,611.00 | 34,601.00 | 34,609.00 | 0.0K |
| 14:07 | 34,613.00 | 34,613.00 | 34,606.00 | 34,611.00 | 0.0K |
| 14:08 | 34,608.00 | 34,611.00 | 34,606.00 | 34,606.00 | 0.0K |
| 14:09 | 34,601.00 | 34,616.00 | 34,601.00 | 34,613.00 | 0.0K |
| 14:10 | 34,616.00 | 34,616.00 | 34,611.00 | 34,611.00 | 0.0K |
| 14:11 | 34,616.00 | 34,616.00 | 34,606.00 | 34,606.00 | 0.0K |
| 14:12 | 34,601.00 | 34,601.00 | 34,596.00 | 34,596.00 | 0.0K |
| 14:13 | 34,601.00 | 34,606.00 | 34,601.00 | 34,604.00 | 0.0K |
| 14:14 | 34,601.00 | 34,606.00 | 34,601.00 | 34,604.00 | 0.0K |
| 14:15 | 34,606.00 | 34,606.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:16 | 34,602.00 | 34,602.00 | 34,592.00 | 34,597.00 | 0.0K |
| 14:17 | 34,599.00 | 34,602.00 | 34,599.00 | 34,602.00 | 0.0K |
| 14:18 | 34,607.00 | 34,611.00 | 34,606.00 | 34,611.00 | 0.0K |
| 14:19 | 34,614.00 | 34,616.00 | 34,611.00 | 34,616.00 | 0.0K |
| 14:20 | 34,619.00 | 34,621.00 | 34,616.00 | 34,616.00 | 0.0K |
| 14:21 | 34,611.00 | 34,616.00 | 34,611.00 | 34,616.00 | 0.0K |
| 14:22 | 34,611.00 | 34,611.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:23 | 34,604.00 | 34,604.00 | 34,601.00 | 34,602.00 | 0.0K |
| 14:24 | 34,597.00 | 34,599.00 | 34,592.00 | 34,594.00 | 0.0K |
| 14:25 | 34,594.00 | 34,602.00 | 34,592.00 | 34,602.00 | 0.0K |
| 14:26 | 34,607.00 | 34,607.00 | 34,602.00 | 34,602.00 | 0.0K |
| 14:27 | 34,597.00 | 34,602.00 | 34,597.00 | 34,599.00 | 0.0K |
| 14:28 | 34,597.00 | 34,599.00 | 34,597.00 | 34,599.00 | 0.0K |
| 14:29 | 34,597.00 | 34,602.00 | 34,597.00 | 34,602.00 | 0.0K |
| 14:30 | 34,604.00 | 34,604.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:31 | 34,599.00 | 34,601.00 | 34,596.00 | 34,601.00 | 0.0K |
| 14:32 | 34,606.00 | 34,606.00 | 34,596.00 | 34,596.00 | 0.0K |
| 14:33 | 34,601.00 | 34,601.00 | 34,596.00 | 34,596.00 | 0.0K |
| 14:34 | 34,592.00 | 34,592.00 | 34,587.00 | 34,587.00 | 0.0K |
| 14:35 | 34,592.00 | 34,592.00 | 34,589.00 | 34,589.00 | 0.0K |
| 14:36 | 34,587.00 | 34,594.00 | 34,587.00 | 34,594.00 | 0.0K |
| 14:37 | 34,597.00 | 34,606.00 | 34,596.00 | 34,606.00 | 0.0K |
| 14:38 | 34,611.00 | 34,611.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:39 | 34,606.00 | 34,608.00 | 34,606.00 | 34,608.00 | 0.0K |
| 14:40 | 34,611.00 | 34,616.00 | 34,603.00 | 34,606.00 | 0.0K |
| 14:41 | 34,601.00 | 34,611.00 | 34,601.00 | 34,611.00 | 0.0K |
| 14:42 | 34,608.00 | 34,616.00 | 34,606.00 | 34,616.00 | 0.0K |
| 14:43 | 34,618.00 | 34,618.00 | 34,611.00 | 34,611.00 | 0.0K |
| 14:44 | 34,608.00 | 34,608.00 | 34,606.00 | 34,606.00 | 0.0K |
| 14:45 | 34,601.00 | 34,606.00 | 34,601.00 | 34,604.00 | 0.0K |
| 14:46 | 34,599.00 | 34,601.00 | 34,599.00 | 34,601.00 | 0.0K |
| 14:47 | 34,604.00 | 34,606.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:48 | 34,604.00 | 34,604.00 | 34,601.00 | 34,601.00 | 0.0K |
| 14:50 | 34,604.00 | 34,606.00 | 34,599.00 | 34,606.00 | 0.0K |
| 14:51 | 34,602.00 | 34,602.00 | 34,594.00 | 34,597.00 | 0.0K |
| 14:52 | 34,592.00 | 34,597.00 | 34,592.00 | 34,594.00 | 0.0K |
| 14:53 | 34,587.00 | 34,592.00 | 34,587.00 | 34,592.00 | 0.0K |
| 14:54 | 34,594.00 | 34,597.00 | 34,587.00 | 34,592.00 | 0.0K |
| 14:55 | 34,594.00 | 34,597.00 | 34,589.00 | 34,591.00 | 0.0K |
| 14:56 | 34,596.00 | 34,601.00 | 34,596.00 | 34,601.00 | 0.0K |
| 14:57 | 34,596.00 | 34,596.00 | 34,586.00 | 34,586.00 | 0.0K |
| 14:58 | 34,589.00 | 34,591.00 | 34,581.00 | 34,581.00 | 0.0K |
| 14:59 | 34,579.00 | 34,579.00 | 34,576.00 | 34,577.00 | 0.0K |
| 15:00 | 34,581.00 | 34,589.00 | 34,581.00 | 34,586.00 | 0.0K |
| 15:01 | 34,589.00 | 34,591.00 | 34,586.00 | 34,587.00 | 0.0K |
| 15:02 | 34,592.00 | 34,592.00 | 34,587.00 | 34,587.00 | 0.0K |
| 15:03 | 34,587.00 | 34,587.00 | 34,587.00 | 34,587.00 | 0.0K |
| 15:04 | 34,592.00 | 34,592.00 | 34,587.00 | 34,587.00 | 0.0K |
| 15:05 | 34,589.00 | 34,597.00 | 34,589.00 | 34,594.00 | 0.0K |
| 15:06 | 34,592.00 | 34,592.00 | 34,582.00 | 34,582.00 | 0.0K |
| 15:07 | 34,587.00 | 34,587.00 | 34,582.00 | 34,585.00 | 0.0K |
| 15:08 | 34,592.00 | 34,597.00 | 34,592.00 | 34,597.00 | 0.0K |
| 15:09 | 34,594.00 | 34,597.00 | 34,594.00 | 34,597.00 | 0.0K |
| 15:10 | 34,597.00 | 34,597.00 | 34,592.00 | 34,594.00 | 0.0K |
| 15:11 | 34,602.00 | 34,602.00 | 34,602.00 | 34,602.00 | 0.0K |
| 15:12 | 34,604.00 | 34,611.00 | 34,602.00 | 34,611.00 | 0.0K |
| 15:13 | 34,616.00 | 34,616.00 | 34,611.00 | 34,611.00 | 0.0K |
| 15:16 | 34,606.00 | 34,611.00 | 34,606.00 | 34,611.00 | 0.0K |
| 15:17 | 34,607.00 | 34,612.00 | 34,602.00 | 34,609.00 | 0.0K |
| 15:18 | 34,612.00 | 34,612.00 | 34,609.00 | 34,609.00 | 0.0K |
| 15:19 | 34,609.00 | 34,612.00 | 34,609.00 | 34,612.00 | 0.0K |
| 15:20 | 34,607.00 | 34,612.00 | 34,607.00 | 34,612.00 | 0.0K |
| 15:21 | 34,614.00 | 34,617.00 | 34,612.00 | 34,616.00 | 0.0K |
| 15:22 | 34,619.00 | 34,629.00 | 34,616.00 | 34,626.00 | 0.0K |
| 15:23 | 34,624.00 | 34,626.00 | 34,621.00 | 34,621.00 | 0.0K |
| 15:24 | 34,624.00 | 34,624.00 | 34,621.00 | 34,621.00 | 0.0K |
| 15:25 | 34,616.00 | 34,621.00 | 34,611.00 | 34,621.00 | 0.0K |
| 15:26 | 34,624.00 | 34,626.00 | 34,621.00 | 34,621.00 | 0.0K |
| 15:27 | 34,626.00 | 34,626.00 | 34,617.00 | 34,617.00 | 0.0K |
| 15:29 | 34,614.00 | 34,617.00 | 34,612.00 | 34,617.00 | 0.0K |
| 15:30 | 34,622.00 | 34,629.00 | 34,622.00 | 34,627.00 | 0.0K |
| 15:31 | 34,622.00 | 34,627.00 | 34,612.00 | 34,612.00 | 0.0K |
| 15:32 | 34,602.00 | 34,607.00 | 34,592.00 | 34,592.00 | 0.0K |
| 15:33 | 34,587.00 | 34,588.00 | 34,575.00 | 34,578.00 | 0.0K |
| 15:34 | 34,583.00 | 34,583.00 | 34,568.00 | 34,578.00 | 0.0K |
| 15:35 | 34,578.00 | 34,578.00 | 34,553.00 | 34,553.00 | 0.0K |
| 15:36 | 34,555.00 | 34,563.00 | 34,548.00 | 34,563.00 | 0.0K |
| 15:37 | 34,568.00 | 34,568.00 | 34,558.00 | 34,562.00 | 0.0K |
| 15:38 | 34,567.00 | 34,577.00 | 34,565.00 | 34,577.00 | 0.0K |
| 15:39 | 34,575.00 | 34,587.00 | 34,575.00 | 34,582.00 | 0.0K |
| 15:40 | 34,587.00 | 34,587.00 | 34,577.00 | 34,582.00 | 0.0K |
| 15:41 | 34,582.00 | 34,606.00 | 34,582.00 | 34,601.00 | 0.0K |
| 15:42 | 34,596.00 | 34,606.00 | 34,596.00 | 34,599.00 | 0.0K |
| 15:43 | 34,601.00 | 34,601.00 | 34,591.00 | 34,599.00 | 0.0K |
| 15:44 | 34,599.00 | 34,601.00 | 34,589.00 | 34,589.00 | 0.0K |
| 15:45 | 34,596.00 | 34,601.00 | 34,596.00 | 34,601.00 | 0.0K |
| 15:46 | 34,604.00 | 34,606.00 | 34,601.00 | 34,601.00 | 0.0K |
| 15:47 | 34,598.00 | 34,606.00 | 34,596.00 | 34,601.00 | 0.0K |
| 15:48 | 34,606.00 | 34,606.00 | 34,596.00 | 34,601.00 | 0.0K |
| 15:49 | 34,606.00 | 34,613.00 | 34,601.00 | 34,611.00 | 0.0K |
| 15:50 | 34,601.00 | 34,611.00 | 34,601.00 | 34,611.00 | 0.0K |
| 15:51 | 34,613.00 | 34,623.00 | 34,613.00 | 34,621.00 | 0.0K |
| 15:52 | 34,616.00 | 34,616.00 | 34,608.00 | 34,611.00 | 0.0K |
| 15:53 | 34,611.00 | 34,611.00 | 34,604.00 | 34,604.00 | 0.0K |
| 15:54 | 34,601.00 | 34,601.00 | 34,596.00 | 34,596.00 | 0.0K |
| 15:55 | 34,606.00 | 34,611.00 | 34,601.00 | 34,611.00 | 0.0K |
| 15:56 | 34,606.00 | 34,606.00 | 34,596.00 | 34,596.00 | 0.0K |
| 15:57 | 34,586.00 | 34,591.00 | 34,586.00 | 34,591.00 | 0.0K |
| 15:58 | 34,596.00 | 34,597.00 | 34,587.00 | 34,589.00 | 0.0K |
| 15:59 | 34,592.00 | 34,592.00 | 34,582.00 | 34,587.00 | 0.0K |
| 16:00 | 34,587.00 | 34,604.00 | 34,587.00 | 34,604.00 | 0.0K |
| 16:01 | 34,607.00 | 34,607.00 | 34,592.00 | 34,602.00 | 0.0K |
| 16:02 | 34,607.00 | 34,612.00 | 34,602.00 | 34,602.00 | 0.0K |
| 16:03 | 34,604.00 | 34,607.00 | 34,601.00 | 34,601.00 | 0.0K |
| 16:04 | 34,606.00 | 34,606.00 | 34,601.00 | 34,601.00 | 0.0K |
| 16:05 | 34,591.00 | 34,592.00 | 34,586.00 | 34,592.00 | 0.0K |
| 16:06 | 34,596.00 | 34,596.00 | 34,591.00 | 34,594.00 | 0.0K |
| 16:07 | 34,591.00 | 34,596.00 | 34,591.00 | 34,596.00 | 0.0K |
| 16:08 | 34,594.00 | 34,601.00 | 34,591.00 | 34,596.00 | 0.0K |
| 16:09 | 34,604.00 | 34,606.00 | 34,601.00 | 34,606.00 | 0.0K |
| 16:10 | 34,601.00 | 34,616.00 | 34,601.00 | 34,611.00 | 0.0K |
| 16:11 | 34,616.00 | 34,621.00 | 34,614.00 | 34,621.00 | 0.0K |
| 16:12 | 34,626.00 | 34,626.00 | 34,621.00 | 34,621.00 | 0.0K |
| 16:13 | 34,618.00 | 34,621.00 | 34,616.00 | 34,616.00 | 0.0K |
| 16:14 | 34,611.00 | 34,616.00 | 34,606.00 | 34,616.00 | 0.0K |
| 16:15 | 34,606.00 | 34,606.00 | 34,601.00 | 34,604.00 | 0.0K |
| 16:16 | 34,611.00 | 34,621.00 | 34,611.00 | 34,613.00 | 0.0K |
| 16:17 | 34,611.00 | 34,626.00 | 34,611.00 | 34,623.00 | 0.0K |
| 16:18 | 34,621.00 | 34,626.00 | 34,621.00 | 34,626.00 | 0.0K |
| 16:19 | 34,621.00 | 34,635.00 | 34,621.00 | 34,635.00 | 0.0K |
| 16:20 | 34,638.00 | 34,638.00 | 34,630.00 | 34,635.00 | 0.0K |
| 16:21 | 34,633.00 | 34,640.00 | 34,633.00 | 34,635.00 | 0.0K |
| 16:22 | 34,630.00 | 34,630.00 | 34,615.00 | 34,615.00 | 0.0K |
| 16:23 | 34,616.00 | 34,616.00 | 34,596.00 | 34,596.00 | 0.0K |
| 16:24 | 34,598.00 | 34,601.00 | 34,591.00 | 34,596.00 | 0.0K |
| 16:25 | 34,591.00 | 34,606.00 | 34,591.00 | 34,596.00 | 0.0K |
| 16:26 | 34,601.00 | 34,615.00 | 34,601.00 | 34,615.00 | 0.0K |
| 16:27 | 34,620.00 | 34,623.00 | 34,613.00 | 34,615.00 | 0.0K |
| 16:28 | 34,620.00 | 34,620.00 | 34,581.00 | 34,588.00 | 0.0K |
| 16:29 | 34,595.00 | 34,595.00 | 34,571.00 | 34,581.00 | 0.0K |
| 16:30 | 34,576.00 | 34,601.00 | 34,571.00 | 34,601.00 | 0.0K |
| 16:31 | 34,598.00 | 34,608.00 | 34,581.00 | 34,581.00 | 0.0K |
| 16:32 | 34,571.00 | 34,586.00 | 34,556.00 | 34,561.00 | 0.0K |
| 16:33 | 34,566.00 | 34,586.00 | 34,556.00 | 34,556.00 | 0.0K |
| 16:34 | 34,554.00 | 34,566.00 | 34,541.00 | 34,566.00 | 0.0K |
| 16:35 | 34,554.00 | 34,581.00 | 34,554.00 | 34,579.00 | 0.0K |
| 16:36 | 34,571.00 | 34,579.00 | 34,556.00 | 34,576.00 | 0.0K |
| 16:37 | 34,574.00 | 34,581.00 | 34,566.00 | 34,576.00 | 0.0K |
| 16:38 | 34,574.00 | 34,592.00 | 34,574.00 | 34,592.00 | 0.0K |
| 16:39 | 34,587.00 | 34,592.00 | 34,577.00 | 34,582.00 | 0.0K |
| 16:40 | 34,574.00 | 34,587.00 | 34,570.00 | 34,587.00 | 0.0K |
| 16:41 | 34,589.00 | 34,607.00 | 34,589.00 | 34,602.00 | 0.0K |
| 16:42 | 34,612.00 | 34,632.00 | 34,602.00 | 34,632.00 | 0.0K |
| 16:43 | 34,627.00 | 34,634.00 | 34,617.00 | 34,617.00 | 0.0K |
| 16:44 | 34,627.00 | 34,627.00 | 34,615.00 | 34,617.00 | 0.0K |
| 16:45 | 34,612.00 | 34,622.00 | 34,603.00 | 34,617.00 | 0.0K |
| 16:46 | 34,612.00 | 34,625.00 | 34,605.00 | 34,625.00 | 0.0K |
| 16:47 | 34,622.00 | 34,625.00 | 34,608.00 | 34,620.00 | 0.0K |
| 16:48 | 34,617.00 | 34,627.00 | 34,612.00 | 34,612.00 | 0.0K |
| 16:49 | 34,610.00 | 34,617.00 | 34,610.00 | 34,612.00 | 0.0K |
| 16:50 | 34,617.00 | 34,622.00 | 34,617.00 | 34,620.00 | 0.0K |
| 16:51 | 34,620.00 | 34,620.00 | 34,607.00 | 34,612.00 | 0.0K |
| 16:52 | 34,610.00 | 34,612.00 | 34,602.00 | 34,605.00 | 0.0K |
| 16:53 | 34,612.00 | 34,632.00 | 34,610.00 | 34,630.00 | 0.0K |
| 16:54 | 34,627.00 | 34,637.00 | 34,622.00 | 34,637.00 | 0.0K |
| 16:55 | 34,632.00 | 34,639.00 | 34,627.00 | 34,637.00 | 0.0K |
| 16:56 | 34,632.00 | 34,634.00 | 34,622.00 | 34,627.00 | 0.0K |
| 16:57 | 34,625.00 | 34,625.00 | 34,607.00 | 34,612.00 | 0.0K |
| 16:58 | 34,607.00 | 34,607.00 | 34,597.00 | 34,597.00 | 0.0K |
| 16:59 | 34,607.00 | 34,612.00 | 34,602.00 | 34,612.00 | 0.0K |
| 17:00 | 34,607.00 | 34,615.00 | 34,602.00 | 34,615.00 | 0.0K |
| 17:01 | 34,617.00 | 34,625.00 | 34,617.00 | 34,622.00 | 0.0K |
| 17:02 | 34,617.00 | 34,632.00 | 34,617.00 | 34,622.00 | 0.0K |
| 17:03 | 34,617.00 | 34,627.00 | 34,617.00 | 34,622.00 | 0.0K |
| 17:04 | 34,625.00 | 34,632.00 | 34,622.00 | 34,622.00 | 0.0K |
| 17:05 | 34,622.00 | 34,625.00 | 34,617.00 | 34,625.00 | 0.0K |
| 17:06 | 34,627.00 | 34,627.00 | 34,612.00 | 34,612.00 | 0.0K |
| 17:07 | 34,615.00 | 34,622.00 | 34,607.00 | 34,607.00 | 0.0K |
| 17:08 | 34,610.00 | 34,627.00 | 34,607.00 | 34,615.00 | 0.0K |
| 17:09 | 34,612.00 | 34,622.00 | 34,612.00 | 34,622.00 | 0.0K |
| 17:10 | 34,617.00 | 34,622.00 | 34,612.00 | 34,622.00 | 0.0K |
| 17:11 | 34,627.00 | 34,632.00 | 34,622.00 | 34,622.00 | 0.0K |
| 17:12 | 34,620.00 | 34,623.00 | 34,613.00 | 34,618.00 | 0.0K |
| 17:13 | 34,623.00 | 34,627.00 | 34,617.00 | 34,617.00 | 0.0K |
| 17:14 | 34,618.00 | 34,622.00 | 34,613.00 | 34,622.00 | 0.0K |
| 17:15 | 34,625.00 | 34,642.00 | 34,625.00 | 34,642.00 | 0.0K |
| 17:16 | 34,640.00 | 34,647.00 | 34,637.00 | 34,647.00 | 0.0K |
| 17:17 | 34,649.00 | 34,657.00 | 34,647.00 | 34,657.00 | 0.0K |
| 17:18 | 34,652.00 | 34,662.00 | 34,649.00 | 34,662.00 | 0.0K |
| 17:19 | 34,657.00 | 34,657.00 | 34,652.00 | 34,652.00 | 0.0K |
| 17:20 | 34,652.00 | 34,657.00 | 34,652.00 | 34,655.00 | 0.0K |
| 17:21 | 34,652.00 | 34,657.00 | 34,647.00 | 34,657.00 | 0.0K |
| 17:22 | 34,647.00 | 34,652.00 | 34,643.00 | 34,643.00 | 0.0K |
| 17:23 | 34,638.00 | 34,638.00 | 34,638.00 | 34,638.00 | 0.0K |
| 17:24 | 34,635.00 | 34,645.00 | 34,633.00 | 34,633.00 | 0.0K |
| 17:25 | 34,631.00 | 34,653.00 | 34,631.00 | 34,648.00 | 0.0K |
| 17:26 | 34,643.00 | 34,643.00 | 34,638.00 | 34,638.00 | 0.0K |
| 17:27 | 34,633.00 | 34,640.00 | 34,633.00 | 34,638.00 | 0.0K |
| 17:28 | 34,640.00 | 34,640.00 | 34,633.00 | 34,633.00 | 0.0K |
| 17:29 | 34,638.00 | 34,648.00 | 34,635.00 | 34,648.00 | 0.0K |
| 17:30 | 34,650.00 | 34,650.00 | 34,645.00 | 34,648.00 | 0.0K |
| 17:31 | 34,650.00 | 34,653.00 | 34,643.00 | 34,643.00 | 0.0K |
| 17:32 | 34,638.00 | 34,648.00 | 34,638.00 | 34,648.00 | 0.0K |
| 17:33 | 34,640.00 | 34,643.00 | 34,633.00 | 34,633.00 | 0.0K |
| 17:34 | 34,631.00 | 34,631.00 | 34,573.00 | 34,576.00 | 0.0K |
| 17:35 | 34,632.65 | 34,632.65 | 34,578.45 | 34,578.45 | 465,508.4K |