FTSE MIB

IT40
🏛️ italy →
43,109.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,736.00 34,781.00 34,736.00 34,781.00 0.0K
09:01 34,796.00 34,826.00 34,791.00 34,816.00 0.0K
09:02 34,826.00 34,836.00 34,826.00 34,833.00 0.0K
09:03 34,818.00 34,846.00 34,818.00 34,836.00 0.0K
09:04 34,826.00 34,826.00 34,811.00 34,821.00 0.0K
09:05 34,811.00 34,811.00 34,781.00 34,801.00 0.0K
09:06 34,806.00 34,826.00 34,801.00 34,826.00 0.0K
09:07 34,831.00 34,846.00 34,826.00 34,826.00 0.0K
09:08 34,836.00 34,841.00 34,791.00 34,791.00 0.0K
09:09 34,799.00 34,799.00 34,786.00 34,786.00 0.0K
09:10 34,796.00 34,821.00 34,796.00 34,821.00 0.0K
09:11 34,823.00 34,861.00 34,823.00 34,861.00 0.0K
09:12 34,851.00 34,870.00 34,851.00 34,861.00 0.0K
09:13 34,866.00 34,890.00 34,866.00 34,880.00 0.0K
09:14 34,885.00 34,890.00 34,856.00 34,856.00 0.0K
09:15 34,846.00 34,869.00 34,846.00 34,866.00 0.0K
09:16 34,871.00 34,876.00 34,861.00 34,862.00 0.0K
09:17 34,864.00 34,867.00 34,857.00 34,857.00 0.0K
09:18 34,847.00 34,847.00 34,842.00 34,843.00 0.0K
09:19 34,848.00 34,873.00 34,848.00 34,873.00 0.0K
09:20 34,878.00 34,885.00 34,873.00 34,883.00 0.0K
09:21 34,888.00 34,893.00 34,883.00 34,893.00 0.0K
09:22 34,888.00 34,898.00 34,888.00 34,898.00 0.0K
09:23 34,901.00 34,901.00 34,859.00 34,865.00 0.0K
09:24 34,870.00 34,875.00 34,860.00 34,860.00 0.0K
09:25 34,855.00 34,915.00 34,855.00 34,915.00 0.0K
09:26 34,910.00 34,914.00 34,904.00 34,914.00 0.0K
09:27 34,909.00 34,914.00 34,909.00 34,914.00 0.0K
09:28 34,916.00 34,916.00 34,906.00 34,907.00 0.0K
09:29 34,904.00 34,914.00 34,899.00 34,907.00 0.0K
09:30 34,899.00 34,924.00 34,899.00 34,924.00 0.0K
09:31 34,922.00 34,932.00 34,922.00 34,932.00 0.0K
09:32 34,934.00 34,939.00 34,924.00 34,937.00 0.0K
09:33 34,939.00 34,949.00 34,939.00 34,945.00 0.0K
09:34 34,940.00 34,945.00 34,930.00 34,930.00 0.0K
09:35 34,935.00 34,940.00 34,930.00 34,930.00 0.0K
09:36 34,933.00 34,950.00 34,930.00 34,950.00 0.0K
09:37 34,955.00 34,955.00 34,948.00 34,950.00 0.0K
09:38 34,948.00 34,956.00 34,948.00 34,956.00 0.0K
09:39 34,946.00 34,961.00 34,946.00 34,961.00 0.0K
09:40 34,963.00 34,965.00 34,950.00 34,960.00 0.0K
09:41 34,970.00 34,970.00 34,946.00 34,946.00 0.0K
09:42 34,948.00 34,948.00 34,931.00 34,936.00 0.0K
09:43 34,941.00 34,951.00 34,941.00 34,951.00 0.0K
09:44 34,936.00 34,946.00 34,936.00 34,946.00 0.0K
09:45 34,944.00 34,947.00 34,932.00 34,934.00 0.0K
09:46 34,927.00 34,927.00 34,922.00 34,922.00 0.0K
09:47 34,925.00 34,932.00 34,925.00 34,932.00 0.0K
09:48 34,937.00 34,954.00 34,937.00 34,954.00 0.0K
09:49 34,952.00 34,962.00 34,952.00 34,961.00 0.0K
09:50 34,964.00 34,971.00 34,949.00 34,954.00 0.0K
09:51 34,952.00 34,957.00 34,947.00 34,947.00 0.0K
09:52 34,952.00 34,967.00 34,952.00 34,962.00 0.0K
09:53 34,964.00 34,967.00 34,962.00 34,962.00 0.0K
09:54 34,964.00 34,964.00 34,952.00 34,952.00 0.0K
09:55 34,947.00 34,962.00 34,947.00 34,962.00 0.0K
09:56 34,961.00 34,976.00 34,959.00 34,971.00 0.0K
09:57 34,966.00 34,967.00 34,960.00 34,967.00 0.0K
09:58 34,970.00 34,984.00 34,970.00 34,977.00 0.0K
09:59 34,979.00 34,987.00 34,979.00 34,982.00 0.0K
10:00 34,989.00 34,996.00 34,987.00 34,994.00 0.0K
10:01 34,996.00 35,001.00 34,982.00 34,986.00 0.0K
10:02 34,982.00 34,982.00 34,967.00 34,967.00 0.0K
10:03 34,969.00 34,972.00 34,967.00 34,972.00 0.0K
10:04 34,967.00 34,967.00 34,962.00 34,962.00 0.0K
10:05 34,967.00 34,972.00 34,962.00 34,970.00 0.0K
10:06 34,967.00 34,977.00 34,962.00 34,977.00 0.0K
10:07 34,970.00 34,970.00 34,957.00 34,957.00 0.0K
10:08 34,960.00 34,987.00 34,960.00 34,987.00 0.0K
10:09 34,984.00 34,992.00 34,979.00 34,992.00 0.0K
10:10 34,989.00 34,989.00 34,974.00 34,977.00 0.0K
10:11 34,982.00 34,987.00 34,974.00 34,984.00 0.0K
10:12 34,987.00 34,987.00 34,982.00 34,982.00 0.0K
10:13 34,987.00 34,989.00 34,982.00 34,982.00 0.0K
10:14 34,977.00 34,987.00 34,977.00 34,982.00 0.0K
10:15 34,972.00 34,980.00 34,972.00 34,980.00 0.0K
10:16 34,972.00 34,987.00 34,972.00 34,984.00 0.0K
10:17 34,987.00 34,989.00 34,982.00 34,982.00 0.0K
10:18 34,987.00 34,992.00 34,985.00 34,985.00 0.0K
10:19 34,990.00 34,990.00 34,977.00 34,977.00 0.0K
10:20 34,972.00 34,989.00 34,972.00 34,987.00 0.0K
10:21 34,989.00 34,992.00 34,987.00 34,987.00 0.0K
10:22 34,984.00 34,992.00 34,982.00 34,987.00 0.0K
10:23 34,992.00 34,992.00 34,986.00 34,986.00 0.0K
10:24 34,989.00 35,001.00 34,986.00 34,996.00 0.0K
10:25 34,999.00 35,001.00 34,986.00 34,991.00 0.0K
10:26 34,996.00 34,996.00 34,986.00 34,991.00 0.0K
10:27 34,991.00 34,991.00 34,981.00 34,981.00 0.0K
10:28 34,984.00 34,986.00 34,981.00 34,986.00 0.0K
10:29 34,991.00 34,998.00 34,991.00 34,998.00 0.0K
10:30 35,001.00 35,001.00 34,996.00 34,996.00 0.0K
10:31 34,998.00 35,006.00 34,998.00 35,003.00 0.0K
10:32 35,006.00 35,011.00 35,001.00 35,008.00 0.0K
10:33 35,011.00 35,016.00 35,011.00 35,016.00 0.0K
10:34 35,006.00 35,011.00 35,001.00 35,011.00 0.0K
10:35 35,008.00 35,016.00 35,006.00 35,006.00 0.0K
10:36 35,011.00 35,016.00 35,008.00 35,008.00 0.0K
10:37 35,016.00 35,016.00 35,013.00 35,013.00 0.0K
10:38 35,026.00 35,043.00 35,023.00 35,040.00 0.0K
10:39 35,045.00 35,045.00 35,035.00 35,038.00 0.0K
10:40 35,040.00 35,040.00 35,035.00 35,035.00 0.0K
10:41 35,045.00 35,045.00 35,030.00 35,030.00 0.0K
10:42 35,025.00 35,025.00 35,016.00 35,016.00 0.0K
10:43 35,018.00 35,021.00 35,016.00 35,016.00 0.0K
10:44 35,013.00 35,016.00 35,006.00 35,006.00 0.0K
10:45 35,011.00 35,016.00 35,006.00 35,016.00 0.0K
10:46 35,011.00 35,031.00 35,011.00 35,031.00 0.0K
10:47 35,034.00 35,039.00 35,031.00 35,039.00 0.0K
10:48 35,036.00 35,041.00 35,036.00 35,038.00 0.0K
10:49 35,041.00 35,051.00 35,038.00 35,046.00 0.0K
10:50 35,051.00 35,058.00 35,051.00 35,056.00 0.0K
10:51 35,051.00 35,051.00 35,046.00 35,046.00 0.0K
10:52 35,044.00 35,046.00 35,041.00 35,046.00 0.0K
10:53 35,041.00 35,046.00 35,041.00 35,046.00 0.0K
10:54 35,044.00 35,046.00 35,044.00 35,046.00 0.0K
10:55 35,049.00 35,051.00 35,041.00 35,041.00 0.0K
10:56 35,043.00 35,043.00 35,036.00 35,036.00 0.0K
10:57 35,039.00 35,041.00 35,031.00 35,031.00 0.0K
10:58 35,036.00 35,036.00 35,036.00 35,036.00 0.0K
10:59 35,034.00 35,034.00 35,026.00 35,031.00 0.0K
11:00 35,026.00 35,026.00 35,019.00 35,024.00 0.0K
11:01 35,026.00 35,031.00 35,026.00 35,028.00 0.0K
11:02 35,031.00 35,046.00 35,031.00 35,041.00 0.0K
11:03 35,040.00 35,045.00 35,040.00 35,043.00 0.0K
11:04 35,045.00 35,045.00 35,040.00 35,043.00 0.0K
11:05 35,040.00 35,041.00 35,031.00 35,036.00 0.0K
11:06 35,041.00 35,041.00 35,033.00 35,040.00 0.0K
11:07 35,035.00 35,038.00 35,026.00 35,026.00 0.0K
11:08 35,031.00 35,036.00 35,031.00 35,036.00 0.0K
11:09 35,038.00 35,041.00 35,036.00 35,041.00 0.0K
11:10 35,043.00 35,043.00 35,036.00 35,040.00 0.0K
11:12 35,035.00 35,045.00 35,035.00 35,040.00 0.0K
11:13 35,035.00 35,038.00 35,025.00 35,025.00 0.0K
11:14 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
11:15 35,018.00 35,025.00 35,015.00 35,025.00 0.0K
11:16 35,028.00 35,030.00 35,025.00 35,025.00 0.0K
11:17 35,027.00 35,027.00 35,010.00 35,010.00 0.0K
11:18 35,013.00 35,018.00 35,013.00 35,015.00 0.0K
11:19 35,020.00 35,020.00 35,018.00 35,018.00 0.0K
11:20 35,025.00 35,025.00 35,015.00 35,015.00 0.0K
11:21 35,013.00 35,013.00 35,000.00 35,005.00 0.0K
11:22 35,010.00 35,010.00 35,005.00 35,008.00 0.0K
11:23 35,005.00 35,005.00 35,000.00 35,000.00 0.0K
11:24 34,995.00 35,005.00 34,995.00 35,003.00 0.0K
11:25 35,000.00 35,015.00 35,000.00 35,010.00 0.0K
11:26 35,008.00 35,008.00 34,990.00 34,990.00 0.0K
11:27 34,995.00 34,995.00 34,988.00 34,991.00 0.0K
11:28 34,986.00 34,986.00 34,976.00 34,976.00 0.0K
11:29 34,978.00 34,986.00 34,976.00 34,986.00 0.0K
11:30 34,988.00 34,991.00 34,981.00 34,991.00 0.0K
11:31 34,986.00 34,986.00 34,976.00 34,981.00 0.0K
11:32 34,981.00 34,988.00 34,981.00 34,986.00 0.0K
11:33 34,978.00 34,981.00 34,976.00 34,981.00 0.0K
11:34 34,976.00 34,981.00 34,971.00 34,971.00 0.0K
11:35 34,983.00 34,986.00 34,983.00 34,986.00 0.0K
11:36 34,986.00 34,986.00 34,981.00 34,981.00 0.0K
11:37 34,978.00 34,978.00 34,976.00 34,976.00 0.0K
11:38 34,973.00 34,973.00 34,966.00 34,966.00 0.0K
11:39 34,969.00 34,981.00 34,966.00 34,981.00 0.0K
11:40 34,984.00 34,986.00 34,981.00 34,986.00 0.0K
11:41 34,978.00 34,986.00 34,976.00 34,986.00 0.0K
11:42 34,990.00 34,995.00 34,988.00 34,993.00 0.0K
11:43 34,990.00 35,000.00 34,985.00 34,995.00 0.0K
11:44 34,998.00 34,998.00 34,990.00 34,995.00 0.0K
11:45 34,990.00 34,995.00 34,985.00 34,985.00 0.0K
11:46 34,990.00 34,990.00 34,985.00 34,985.00 0.0K
11:47 34,995.00 34,995.00 34,992.00 34,992.00 0.0K
11:48 34,990.00 34,995.00 34,990.00 34,995.00 0.0K
11:49 34,985.00 34,987.00 34,975.00 34,975.00 0.0K
11:50 34,978.00 34,985.00 34,978.00 34,985.00 0.0K
11:51 34,983.00 34,988.00 34,983.00 34,985.00 0.0K
11:52 34,988.00 34,990.00 34,985.00 34,990.00 0.0K
11:53 34,995.00 35,000.00 34,995.00 35,000.00 0.0K
11:54 34,997.00 34,997.00 34,990.00 34,990.00 0.0K
11:55 34,992.00 34,992.00 34,985.00 34,985.00 0.0K
11:56 34,988.00 34,988.00 34,985.00 34,985.00 0.0K
11:57 34,988.00 34,990.00 34,985.00 34,990.00 0.0K
11:58 34,988.00 34,995.00 34,988.00 34,995.00 0.0K
11:59 34,990.00 34,995.00 34,990.00 34,995.00 0.0K
12:00 34,985.00 35,000.00 34,985.00 35,000.00 0.0K
12:01 34,995.00 35,005.00 34,995.00 35,000.00 0.0K
12:02 35,005.00 35,024.00 35,002.00 35,019.00 0.0K
12:03 35,022.00 35,022.00 35,017.00 35,019.00 0.0K
12:04 35,014.00 35,024.00 35,014.00 35,024.00 0.0K
12:05 35,027.00 35,029.00 35,024.00 35,029.00 0.0K
12:06 35,027.00 35,027.00 35,019.00 35,024.00 0.0K
12:07 35,022.00 35,024.00 35,022.00 35,024.00 0.0K
12:08 35,029.00 35,029.00 35,019.00 35,019.00 0.0K
12:09 35,022.00 35,024.00 35,022.00 35,024.00 0.0K
12:10 35,014.00 35,019.00 35,014.00 35,019.00 0.0K
12:11 35,014.00 35,014.00 35,014.00 35,014.00 0.0K
12:12 35,016.00 35,016.00 35,009.00 35,009.00 0.0K
12:13 35,012.00 35,014.00 35,012.00 35,014.00 0.0K
12:14 35,019.00 35,019.00 35,019.00 35,019.00 0.0K
12:15 35,024.00 35,024.00 35,024.00 35,024.00 0.0K
12:16 35,019.00 35,021.00 35,019.00 35,021.00 0.0K
12:17 35,019.00 35,024.00 35,019.00 35,024.00 0.0K
12:18 35,019.00 35,024.00 35,014.00 35,016.00 0.0K
12:19 35,019.00 35,024.00 35,016.00 35,024.00 0.0K
12:20 35,028.00 35,033.00 35,026.00 35,033.00 0.0K
12:21 35,034.00 35,034.00 35,034.00 35,034.00 0.0K
12:22 35,033.00 35,033.00 35,029.00 35,029.00 0.0K
12:23 35,034.00 35,034.00 35,029.00 35,031.00 0.0K
12:24 35,034.00 35,034.00 35,024.00 35,024.00 0.0K
12:25 35,029.00 35,029.00 35,017.00 35,017.00 0.0K
12:26 35,019.00 35,024.00 35,019.00 35,022.00 0.0K
12:27 35,014.00 35,019.00 35,014.00 35,019.00 0.0K
12:28 35,009.00 35,010.00 35,009.00 35,010.00 0.0K
12:29 35,015.00 35,017.00 35,014.00 35,017.00 0.0K
12:30 35,019.00 35,019.00 35,014.00 35,014.00 0.0K
12:31 35,024.00 35,024.00 35,024.00 35,024.00 0.0K
12:32 35,029.00 35,034.00 35,029.00 35,034.00 0.0K
12:33 35,029.00 35,034.00 35,019.00 35,019.00 0.0K
12:34 35,024.00 35,024.00 35,019.00 35,019.00 0.0K
12:35 35,012.00 35,017.00 35,012.00 35,014.00 0.0K
12:36 35,009.00 35,009.00 35,004.00 35,004.00 0.0K
12:37 35,007.00 35,014.00 35,004.00 35,004.00 0.0K
12:38 35,007.00 35,014.00 35,007.00 35,014.00 0.0K
12:39 35,019.00 35,019.00 35,014.00 35,014.00 0.0K
12:40 35,019.00 35,019.00 35,014.00 35,014.00 0.0K
12:41 35,016.00 35,016.00 35,009.00 35,009.00 0.0K
12:42 35,014.00 35,019.00 35,014.00 35,016.00 0.0K
12:43 35,019.00 35,024.00 35,019.00 35,024.00 0.0K
12:44 35,028.00 35,028.00 35,019.00 35,019.00 0.0K
12:45 35,021.00 35,021.00 35,019.00 35,019.00 0.0K
12:46 35,024.00 35,024.00 35,018.00 35,023.00 0.0K
12:47 35,018.00 35,021.00 35,018.00 35,021.00 0.0K
12:48 35,023.00 35,023.00 35,013.00 35,018.00 0.0K
12:50 35,021.00 35,028.00 35,021.00 35,028.00 0.0K
12:51 35,023.00 35,025.00 35,018.00 35,018.00 0.0K
12:52 35,028.00 35,028.00 35,020.00 35,023.00 0.0K
12:53 35,025.00 35,028.00 35,023.00 35,028.00 0.0K
12:54 35,033.00 35,033.00 35,032.00 35,032.00 0.0K
12:55 35,035.00 35,035.00 35,030.00 35,032.00 0.0K
12:56 35,030.00 35,037.00 35,027.00 35,037.00 0.0K
12:58 35,033.00 35,038.00 35,033.00 35,038.00 0.0K
12:59 35,038.00 35,040.00 35,038.00 35,040.00 0.0K
13:00 35,035.00 35,038.00 35,033.00 35,033.00 0.0K
13:01 35,033.00 35,038.00 35,033.00 35,035.00 0.0K
13:02 35,028.00 35,028.00 35,028.00 35,028.00 0.0K
13:03 35,023.00 35,033.00 35,023.00 35,028.00 0.0K
13:04 35,023.00 35,028.00 35,023.00 35,028.00 0.0K
13:05 35,028.00 35,031.00 35,028.00 35,031.00 0.0K
13:06 35,033.00 35,033.00 35,028.00 35,028.00 0.0K
13:07 35,031.00 35,033.00 35,028.00 35,033.00 0.0K
13:08 35,038.00 35,038.00 35,033.00 35,033.00 0.0K
13:09 35,031.00 35,033.00 35,028.00 35,033.00 0.0K
13:10 35,033.00 35,033.00 35,029.00 35,031.00 0.0K
13:11 35,038.00 35,038.00 35,033.00 35,036.00 0.0K
13:12 35,038.00 35,038.00 35,038.00 35,038.00 0.0K
13:13 35,033.00 35,033.00 35,029.00 35,029.00 0.0K
13:14 35,024.00 35,026.00 35,024.00 35,026.00 0.0K
13:15 35,029.00 35,029.00 35,024.00 35,024.00 0.0K
13:16 35,019.00 35,024.00 35,019.00 35,024.00 0.0K
13:17 35,029.00 35,029.00 35,029.00 35,029.00 0.0K
13:18 35,028.00 35,033.00 35,028.00 35,033.00 0.0K
13:19 35,028.00 35,033.00 35,028.00 35,033.00 0.0K
13:20 35,023.00 35,023.00 35,023.00 35,023.00 0.0K
13:21 35,028.00 35,033.00 35,028.00 35,033.00 0.0K
13:22 35,028.00 35,028.00 35,028.00 35,028.00 0.0K
13:23 35,031.00 35,033.00 35,028.00 35,028.00 0.0K
13:24 35,026.00 35,031.00 35,026.00 35,028.00 0.0K
13:25 35,021.00 35,021.00 35,013.00 35,013.00 0.0K
13:26 35,016.00 35,016.00 35,008.00 35,013.00 0.0K
13:27 35,016.00 35,018.00 35,016.00 35,018.00 0.0K
13:28 35,023.00 35,028.00 35,023.00 35,028.00 0.0K
13:29 35,031.00 35,031.00 35,028.00 35,028.00 0.0K
13:30 35,026.00 35,028.00 35,018.00 35,028.00 0.0K
13:31 35,023.00 35,023.00 35,018.00 35,018.00 0.0K
13:32 35,023.00 35,023.00 35,018.00 35,018.00 0.0K
13:33 35,013.00 35,018.00 35,013.00 35,016.00 0.0K
13:34 35,013.00 35,023.00 35,013.00 35,019.00 0.0K
13:35 35,021.00 35,021.00 35,009.00 35,014.00 0.0K
13:36 35,019.00 35,024.00 35,009.00 35,021.00 0.0K
13:37 35,009.00 35,014.00 35,009.00 35,014.00 0.0K
13:38 35,004.00 35,009.00 35,001.00 35,009.00 0.0K
13:39 35,011.00 35,018.00 35,011.00 35,018.00 0.0K
13:40 35,016.00 35,018.00 35,013.00 35,014.00 0.0K
13:41 35,019.00 35,019.00 35,009.00 35,009.00 0.0K
13:42 35,004.00 35,009.00 35,004.00 35,009.00 0.0K
13:43 35,014.00 35,014.00 35,009.00 35,009.00 0.0K
13:44 35,006.00 35,009.00 35,004.00 35,009.00 0.0K
13:45 35,004.00 35,006.00 35,004.00 35,006.00 0.0K
13:46 35,006.00 35,006.00 35,004.00 35,004.00 0.0K
13:47 34,999.00 34,999.00 34,994.00 34,994.00 0.0K
13:48 34,996.00 34,996.00 34,991.00 34,991.00 0.0K
13:49 34,994.00 34,999.00 34,991.00 34,999.00 0.0K
13:50 34,996.00 34,996.00 34,989.00 34,992.00 0.0K
13:51 34,989.00 34,994.00 34,989.00 34,992.00 0.0K
13:52 34,992.00 34,992.00 34,979.00 34,979.00 0.0K
13:53 34,984.00 34,984.00 34,974.00 34,974.00 0.0K
13:54 34,972.00 34,984.00 34,972.00 34,984.00 0.0K
13:55 34,989.00 34,989.00 34,984.00 34,987.00 0.0K
13:56 34,992.00 34,992.00 34,989.00 34,989.00 0.0K
13:57 34,987.00 34,989.00 34,985.00 34,985.00 0.0K
13:58 34,985.00 34,997.00 34,985.00 34,997.00 0.0K
13:59 34,999.00 34,999.00 34,994.00 34,994.00 0.0K
14:00 34,992.00 34,995.00 34,992.00 34,995.00 0.0K
14:01 34,992.00 34,995.00 34,990.00 34,995.00 0.0K
14:02 34,990.00 34,990.00 34,987.00 34,987.00 0.0K
14:03 34,992.00 34,995.00 34,992.00 34,994.00 0.0K
14:04 34,999.00 35,004.00 34,994.00 34,994.00 0.0K
14:05 34,992.00 34,999.00 34,989.00 34,997.00 0.0K
14:06 34,999.00 35,007.00 34,999.00 35,007.00 0.0K
14:07 35,004.00 35,004.00 34,999.00 34,999.00 0.0K
14:08 35,009.00 35,009.00 35,004.00 35,007.00 0.0K
14:09 35,004.00 35,014.00 35,004.00 35,009.00 0.0K
14:10 35,014.00 35,014.00 35,009.00 35,009.00 0.0K
14:11 35,009.00 35,009.00 35,009.00 35,009.00 0.0K
14:12 35,014.00 35,017.00 35,014.00 35,017.00 0.0K
14:13 35,014.00 35,029.00 35,014.00 35,029.00 0.0K
14:14 35,027.00 35,027.00 35,017.00 35,020.00 0.0K
14:15 35,015.00 35,020.00 35,005.00 35,017.00 0.0K
14:16 35,020.00 35,027.00 35,020.00 35,025.00 0.0K
14:17 35,032.00 35,037.00 35,030.00 35,037.00 0.0K
14:18 35,039.00 35,042.00 35,039.00 35,042.00 0.0K
14:19 35,044.00 35,046.00 35,039.00 35,046.00 0.0K
14:20 35,044.00 35,046.00 35,039.00 35,046.00 0.0K
14:21 35,044.00 35,059.00 35,044.00 35,059.00 0.0K
14:22 35,054.00 35,056.00 35,054.00 35,056.00 0.0K
14:23 35,056.00 35,069.00 35,056.00 35,068.00 0.0K
14:24 35,071.00 35,078.00 35,071.00 35,078.00 0.0K
14:25 35,076.00 35,076.00 35,071.00 35,073.00 0.0K
14:26 35,071.00 35,073.00 35,048.00 35,049.00 0.0K
14:27 35,054.00 35,059.00 35,051.00 35,059.00 0.0K
14:28 35,061.00 35,061.00 35,059.00 35,059.00 0.0K
14:29 35,056.00 35,064.00 35,056.00 35,059.00 0.0K
14:30 35,064.00 35,099.00 35,064.00 35,086.00 0.0K
14:31 35,084.00 35,091.00 35,074.00 35,081.00 0.0K
14:32 35,079.00 35,103.00 35,076.00 35,103.00 0.0K
14:33 35,106.00 35,113.00 35,103.00 35,103.00 0.0K
14:34 35,106.00 35,108.00 35,088.00 35,093.00 0.0K
14:35 35,088.00 35,093.00 35,083.00 35,083.00 0.0K
14:36 35,083.00 35,098.00 35,083.00 35,098.00 0.0K
14:37 35,103.00 35,103.00 35,098.00 35,098.00 0.0K
14:38 35,100.00 35,103.00 35,098.00 35,103.00 0.0K
14:39 35,098.00 35,103.00 35,098.00 35,103.00 0.0K
14:40 35,098.00 35,098.00 35,088.00 35,088.00 0.0K
14:41 35,093.00 35,093.00 35,073.00 35,080.00 0.0K
14:42 35,083.00 35,083.00 35,066.00 35,068.00 0.0K
14:43 35,066.00 35,068.00 35,063.00 35,063.00 0.0K
14:44 35,061.00 35,071.00 35,061.00 35,068.00 0.0K
14:45 35,063.00 35,063.00 35,046.00 35,046.00 0.0K
14:46 35,049.00 35,063.00 35,044.00 35,058.00 0.0K
14:47 35,056.00 35,063.00 35,053.00 35,061.00 0.0K
14:48 35,058.00 35,068.00 35,058.00 35,068.00 0.0K
14:49 35,063.00 35,073.00 35,063.00 35,073.00 0.0K
14:50 35,078.00 35,088.00 35,078.00 35,080.00 0.0K
14:51 35,078.00 35,080.00 35,068.00 35,073.00 0.0K
14:52 35,078.00 35,080.00 35,073.00 35,073.00 0.0K
14:53 35,078.00 35,078.00 35,073.00 35,073.00 0.0K
14:54 35,076.00 35,081.00 35,073.00 35,081.00 0.0K
14:55 35,083.00 35,083.00 35,078.00 35,081.00 0.0K
14:56 35,085.00 35,088.00 35,083.00 35,088.00 0.0K
14:57 35,088.00 35,088.00 35,075.00 35,078.00 0.0K
14:58 35,083.00 35,083.00 35,073.00 35,073.00 0.0K
14:59 35,078.00 35,078.00 35,076.00 35,076.00 0.0K
15:00 35,078.00 35,088.00 35,078.00 35,083.00 0.0K
15:01 35,088.00 35,093.00 35,088.00 35,091.00 0.0K
15:02 35,083.00 35,091.00 35,083.00 35,088.00 0.0K
15:03 35,086.00 35,088.00 35,083.00 35,088.00 0.0K
15:04 35,093.00 35,093.00 35,090.00 35,090.00 0.0K
15:05 35,088.00 35,098.00 35,088.00 35,098.00 0.0K
15:06 35,103.00 35,108.00 35,100.00 35,108.00 0.0K
15:07 35,110.00 35,117.00 35,108.00 35,117.00 0.0K
15:08 35,115.00 35,120.00 35,110.00 35,118.00 0.0K
15:09 35,123.00 35,123.00 35,118.00 35,122.00 0.0K
15:10 35,127.00 35,127.00 35,122.00 35,122.00 0.0K
15:11 35,125.00 35,127.00 35,120.00 35,122.00 0.0K
15:12 35,127.00 35,127.00 35,103.00 35,108.00 0.0K
15:13 35,113.00 35,122.00 35,108.00 35,118.00 0.0K
15:14 35,115.00 35,115.00 35,108.00 35,108.00 0.0K
15:15 35,105.00 35,108.00 35,103.00 35,106.00 0.0K
15:16 35,108.00 35,108.00 35,098.00 35,103.00 0.0K
15:17 35,106.00 35,106.00 35,093.00 35,098.00 0.0K
15:18 35,103.00 35,113.00 35,098.00 35,113.00 0.0K
15:19 35,116.00 35,118.00 35,113.00 35,118.00 0.0K
15:20 35,123.00 35,128.00 35,123.00 35,128.00 0.0K
15:21 35,133.00 35,133.00 35,128.00 35,128.00 0.0K
15:23 35,138.00 35,138.00 35,135.00 35,135.00 0.0K
15:24 35,140.00 35,143.00 35,138.00 35,138.00 0.0K
15:25 35,140.00 35,143.00 35,138.00 35,143.00 0.0K
15:26 35,148.00 35,148.00 35,133.00 35,138.00 0.0K
15:27 35,143.00 35,143.00 35,133.00 35,138.00 0.0K
15:28 35,143.00 35,148.00 35,143.00 35,145.00 0.0K
15:29 35,143.00 35,143.00 35,133.00 35,133.00 0.0K
15:30 35,143.00 35,143.00 35,118.00 35,128.00 0.0K
15:31 35,133.00 35,138.00 35,118.00 35,118.00 0.0K
15:32 35,111.00 35,113.00 35,093.00 35,103.00 0.0K
15:33 35,108.00 35,108.00 35,098.00 35,098.00 0.0K
15:34 35,103.00 35,103.00 35,093.00 35,098.00 0.0K
15:35 35,093.00 35,098.00 35,074.00 35,074.00 0.0K
15:36 35,069.00 35,069.00 35,054.00 35,054.00 0.0K
15:37 35,059.00 35,069.00 35,059.00 35,068.00 0.0K
15:38 35,063.00 35,063.00 35,049.00 35,054.00 0.0K
15:39 35,056.00 35,073.00 35,056.00 35,073.00 0.0K
15:40 35,076.00 35,093.00 35,073.00 35,093.00 0.0K
15:41 35,088.00 35,088.00 35,078.00 35,086.00 0.0K
15:42 35,083.00 35,093.00 35,078.00 35,088.00 0.0K
15:43 35,093.00 35,105.00 35,093.00 35,100.00 0.0K
15:44 35,103.00 35,103.00 35,083.00 35,088.00 0.0K
15:45 35,083.00 35,096.00 35,078.00 35,096.00 0.0K
15:46 35,100.00 35,115.00 35,098.00 35,108.00 0.0K
15:47 35,103.00 35,113.00 35,103.00 35,113.00 0.0K
15:48 35,105.00 35,108.00 35,093.00 35,093.00 0.0K
15:49 35,098.00 35,098.00 35,073.00 35,078.00 0.0K
15:50 35,088.00 35,108.00 35,083.00 35,108.00 0.0K
15:51 35,103.00 35,113.00 35,103.00 35,113.00 0.0K
15:52 35,118.00 35,118.00 35,108.00 35,108.00 0.0K
15:53 35,115.00 35,118.00 35,098.00 35,103.00 0.0K
15:54 35,108.00 35,108.00 35,093.00 35,093.00 0.0K
15:55 35,098.00 35,098.00 35,088.00 35,093.00 0.0K
15:56 35,098.00 35,098.00 35,068.00 35,068.00 0.0K
15:57 35,063.00 35,078.00 35,063.00 35,076.00 0.0K
15:58 35,078.00 35,078.00 35,068.00 35,073.00 0.0K
15:59 35,081.00 35,081.00 35,068.00 35,071.00 0.0K
16:00 35,081.00 35,086.00 35,078.00 35,078.00 0.0K
16:01 35,073.00 35,073.00 35,054.00 35,054.00 0.0K
16:02 35,044.00 35,054.00 35,039.00 35,046.00 0.0K
16:03 35,049.00 35,054.00 35,039.00 35,051.00 0.0K
16:04 35,049.00 35,054.00 35,044.00 35,044.00 0.0K
16:05 35,049.00 35,059.00 35,049.00 35,059.00 0.0K
16:06 35,054.00 35,059.00 35,044.00 35,044.00 0.0K
16:07 35,049.00 35,051.00 35,039.00 35,039.00 0.0K
16:08 35,037.00 35,044.00 35,034.00 35,044.00 0.0K
16:09 35,039.00 35,049.00 35,029.00 35,049.00 0.0K
16:10 35,051.00 35,051.00 35,029.00 35,029.00 0.0K
16:11 35,024.00 35,027.00 35,019.00 35,019.00 0.0K
16:12 35,014.00 35,032.00 35,014.00 35,024.00 0.0K
16:13 35,029.00 35,037.00 35,022.00 35,034.00 0.0K
16:14 35,039.00 35,039.00 35,034.00 35,034.00 0.0K
16:15 35,037.00 35,054.00 35,037.00 35,047.00 0.0K
16:16 35,049.00 35,049.00 35,034.00 35,034.00 0.0K
16:17 35,039.00 35,044.00 35,034.00 35,037.00 0.0K
16:18 35,041.00 35,041.00 35,029.00 35,034.00 0.0K
16:19 35,039.00 35,039.00 35,034.00 35,034.00 0.0K
16:20 35,039.00 35,039.00 35,029.00 35,034.00 0.0K
16:21 35,034.00 35,044.00 35,034.00 35,044.00 0.0K
16:22 35,049.00 35,054.00 35,049.00 35,053.00 0.0K
16:23 35,058.00 35,058.00 35,053.00 35,056.00 0.0K
16:24 35,058.00 35,058.00 35,053.00 35,053.00 0.0K
16:25 35,056.00 35,056.00 35,043.00 35,048.00 0.0K
16:26 35,043.00 35,043.00 35,031.00 35,033.00 0.0K
16:27 35,031.00 35,031.00 35,019.00 35,024.00 0.0K
16:28 35,014.00 35,014.00 35,006.00 35,009.00 0.0K
16:29 35,014.00 35,014.00 35,004.00 35,009.00 0.0K
16:30 35,014.00 35,014.00 35,004.00 35,011.00 0.0K
16:31 35,009.00 35,019.00 35,009.00 35,014.00 0.0K
16:32 35,019.00 35,028.00 35,014.00 35,028.00 0.0K
16:33 35,026.00 35,038.00 35,026.00 35,033.00 0.0K
16:34 35,038.00 35,038.00 35,028.00 35,028.00 0.0K
16:35 35,033.00 35,033.00 35,023.00 35,023.00 0.0K
16:36 35,018.00 35,026.00 35,013.00 35,023.00 0.0K
16:37 35,028.00 35,028.00 35,018.00 35,023.00 0.0K
16:38 35,018.00 35,031.00 35,016.00 35,031.00 0.0K
16:39 35,033.00 35,038.00 35,028.00 35,038.00 0.0K
16:40 35,038.00 35,048.00 35,038.00 35,048.00 0.0K
16:41 35,053.00 35,058.00 35,050.00 35,055.00 0.0K
16:42 35,058.00 35,063.00 35,058.00 35,060.00 0.0K
16:43 35,053.00 35,053.00 35,033.00 35,033.00 0.0K
16:44 35,031.00 35,038.00 35,028.00 35,033.00 0.0K
16:45 35,038.00 35,043.00 35,031.00 35,033.00 0.0K
16:46 35,031.00 35,046.00 35,031.00 35,046.00 0.0K
16:47 35,043.00 35,043.00 35,033.00 35,033.00 0.0K
16:48 35,038.00 35,038.00 35,033.00 35,036.00 0.0K
16:49 35,038.00 35,041.00 35,033.00 35,041.00 0.0K
16:50 35,041.00 35,043.00 35,038.00 35,038.00 0.0K
16:51 35,043.00 35,048.00 35,028.00 35,028.00 0.0K
16:52 35,024.00 35,029.00 35,024.00 35,029.00 0.0K
16:53 35,026.00 35,026.00 35,024.00 35,024.00 0.0K
16:54 35,026.00 35,029.00 35,024.00 35,029.00 0.0K
16:55 35,031.00 35,034.00 35,029.00 35,034.00 0.0K
16:56 35,034.00 35,039.00 35,024.00 35,024.00 0.0K
16:57 35,026.00 35,026.00 35,009.00 35,009.00 0.0K
16:58 35,004.00 35,009.00 35,004.00 35,009.00 0.0K
16:59 35,014.00 35,014.00 35,009.00 35,009.00 0.0K
17:00 35,014.00 35,019.00 35,014.00 35,019.00 0.0K
17:01 35,012.00 35,014.00 35,004.00 35,004.00 0.0K
17:02 35,009.00 35,009.00 34,999.00 34,999.00 0.0K
17:03 34,989.00 34,999.00 34,989.00 34,994.00 0.0K
17:04 34,997.00 34,999.00 34,987.00 34,987.00 0.0K
17:05 34,984.00 35,004.00 34,984.00 35,002.00 0.0K
17:06 34,999.00 35,004.00 34,999.00 35,004.00 0.0K
17:07 35,009.00 35,009.00 34,999.00 35,004.00 0.0K
17:08 35,009.00 35,014.00 35,004.00 35,011.00 0.0K
17:09 35,014.00 35,014.00 35,009.00 35,009.00 0.0K
17:10 35,014.00 35,014.00 35,009.00 35,009.00 0.0K
17:11 35,006.00 35,009.00 35,004.00 35,004.00 0.0K
17:12 34,999.00 34,999.00 34,999.00 34,999.00 0.0K
17:13 35,001.00 35,004.00 34,999.00 34,999.00 0.0K
17:14 35,004.00 35,009.00 35,004.00 35,008.00 0.0K
17:15 35,013.00 35,013.00 35,008.00 35,008.00 0.0K
17:16 35,013.00 35,018.00 35,013.00 35,018.00 0.0K
17:17 35,016.00 35,016.00 35,011.00 35,013.00 0.0K
17:18 35,016.00 35,016.00 35,013.00 35,014.00 0.0K
17:19 35,009.00 35,009.00 35,006.00 35,006.00 0.0K
17:20 35,004.00 35,011.00 35,004.00 35,006.00 0.0K
17:21 35,002.00 35,007.00 35,002.00 35,004.00 0.0K
17:22 35,009.00 35,009.00 35,004.00 35,004.00 0.0K
17:23 35,012.00 35,014.00 34,999.00 35,004.00 0.0K
17:24 35,009.00 35,021.00 35,009.00 35,019.00 0.0K
17:25 35,024.00 35,024.00 35,019.00 35,021.00 0.0K
17:26 35,024.00 35,029.00 35,024.00 35,029.00 0.0K
17:27 35,024.00 35,026.00 35,019.00 35,019.00 0.0K
17:28 35,014.00 35,019.00 35,014.00 35,019.00 0.0K
17:29 35,024.00 35,029.00 35,024.00 35,029.00 0.0K
17:30 35,034.00 35,039.00 35,034.00 35,039.00 0.0K
17:31 35,036.00 35,039.00 35,029.00 35,029.00 0.0K
17:32 35,034.00 35,044.00 35,034.00 35,044.00 0.0K
17:33 35,039.00 35,044.00 35,039.00 35,044.00 0.0K
17:34 35,049.00 35,049.00 35,044.00 35,044.00 0.0K
17:35 35,032.07 35,039.02 35,029.59 35,038.73 454,678.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available