FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,659.00 34,696.00 34,656.00 34,694.00 0.0K
09:01 34,706.00 34,746.00 34,706.00 34,731.00 0.0K
09:02 34,736.00 34,751.00 34,736.00 34,741.00 0.0K
09:03 34,756.00 34,761.00 34,751.00 34,761.00 0.0K
09:04 34,763.00 34,800.00 34,763.00 34,785.00 0.0K
09:05 34,800.00 34,810.00 34,790.00 34,790.00 0.0K
09:06 34,800.00 34,825.00 34,798.00 34,805.00 0.0K
09:07 34,798.00 34,808.00 34,795.00 34,805.00 0.0K
09:08 34,810.00 34,810.00 34,791.00 34,791.00 0.0K
09:09 34,796.00 34,796.00 34,781.00 34,781.00 0.0K
09:10 34,793.00 34,805.00 34,766.00 34,766.00 0.0K
09:11 34,783.00 34,791.00 34,776.00 34,786.00 0.0K
09:12 34,791.00 34,791.00 34,766.00 34,773.00 0.0K
09:13 34,771.00 34,785.00 34,761.00 34,785.00 0.0K
09:14 34,790.00 34,800.00 34,790.00 34,798.00 0.0K
09:15 34,790.00 34,800.00 34,780.00 34,788.00 0.0K
09:16 34,785.00 34,810.00 34,785.00 34,810.00 0.0K
09:17 34,805.00 34,817.00 34,800.00 34,815.00 0.0K
09:18 34,820.00 34,820.00 34,810.00 34,810.00 0.0K
09:19 34,815.00 34,830.00 34,815.00 34,825.00 0.0K
09:20 34,815.00 34,815.00 34,795.00 34,805.00 0.0K
09:21 34,795.00 34,803.00 34,788.00 34,788.00 0.0K
09:22 34,785.00 34,800.00 34,785.00 34,800.00 0.0K
09:23 34,805.00 34,810.00 34,790.00 34,790.00 0.0K
09:24 34,785.00 34,790.00 34,785.00 34,790.00 0.0K
09:25 34,785.00 34,785.00 34,765.00 34,765.00 0.0K
09:26 34,768.00 34,768.00 34,756.00 34,756.00 0.0K
09:27 34,761.00 34,770.00 34,761.00 34,770.00 0.0K
09:28 34,778.00 34,790.00 34,778.00 34,785.00 0.0K
09:29 34,800.00 34,800.00 34,770.00 34,770.00 0.0K
09:30 34,775.00 34,775.00 34,765.00 34,770.00 0.0K
09:31 34,765.00 34,782.00 34,765.00 34,782.00 0.0K
09:32 34,785.00 34,785.00 34,780.00 34,780.00 0.0K
09:33 34,785.00 34,785.00 34,770.00 34,770.00 0.0K
09:34 34,765.00 34,765.00 34,752.00 34,760.00 0.0K
09:35 34,770.00 34,780.00 34,755.00 34,760.00 0.0K
09:36 34,775.00 34,777.00 34,765.00 34,774.00 0.0K
09:37 34,772.00 34,774.00 34,755.00 34,755.00 0.0K
09:38 34,750.00 34,774.00 34,745.00 34,774.00 0.0K
09:39 34,770.00 34,789.00 34,769.00 34,789.00 0.0K
09:40 34,787.00 34,789.00 34,774.00 34,774.00 0.0K
09:41 34,764.00 34,764.00 34,740.00 34,742.00 0.0K
09:42 34,740.00 34,750.00 34,735.00 34,735.00 0.0K
09:43 34,740.00 34,755.00 34,737.00 34,745.00 0.0K
09:44 34,750.00 34,750.00 34,733.00 34,735.00 0.0K
09:45 34,740.00 34,748.00 34,730.00 34,738.00 0.0K
09:46 34,730.00 34,735.00 34,720.00 34,720.00 0.0K
09:47 34,723.00 34,740.00 34,720.00 34,730.00 0.0K
09:48 34,735.00 34,745.00 34,735.00 34,740.00 0.0K
09:49 34,737.00 34,755.00 34,735.00 34,755.00 0.0K
09:50 34,745.00 34,745.00 34,730.00 34,732.00 0.0K
09:51 34,730.00 34,742.00 34,725.00 34,742.00 0.0K
09:52 34,745.00 34,752.00 34,739.00 34,739.00 0.0K
09:53 34,734.00 34,744.00 34,734.00 34,739.00 0.0K
09:54 34,734.00 34,739.00 34,724.00 34,729.00 0.0K
09:55 34,724.00 34,727.00 34,714.00 34,719.00 0.0K
09:56 34,714.00 34,727.00 34,714.00 34,715.00 0.0K
09:57 34,720.00 34,720.00 34,705.00 34,710.00 0.0K
09:58 34,707.00 34,720.00 34,707.00 34,715.00 0.0K
09:59 34,712.00 34,717.00 34,707.00 34,707.00 0.0K
10:00 34,705.00 34,717.00 34,705.00 34,715.00 0.0K
10:01 34,720.00 34,725.00 34,712.00 34,717.00 0.0K
10:02 34,720.00 34,727.00 34,720.00 34,727.00 0.0K
10:03 34,725.00 34,727.00 34,720.00 34,720.00 0.0K
10:04 34,715.00 34,719.00 34,705.00 34,719.00 0.0K
10:05 34,724.00 34,727.00 34,719.00 34,727.00 0.0K
10:06 34,729.00 34,744.00 34,724.00 34,744.00 0.0K
10:07 34,739.00 34,741.00 34,724.00 34,724.00 0.0K
10:08 34,727.00 34,749.00 34,727.00 34,749.00 0.0K
10:09 34,746.00 34,746.00 34,734.00 34,739.00 0.0K
10:10 34,729.00 34,729.00 34,719.00 34,719.00 0.0K
10:11 34,714.00 34,724.00 34,714.00 34,719.00 0.0K
10:12 34,722.00 34,724.00 34,712.00 34,724.00 0.0K
10:13 34,729.00 34,729.00 34,709.00 34,709.00 0.0K
10:14 34,707.00 34,712.00 34,707.00 34,709.00 0.0K
10:15 34,712.00 34,727.00 34,712.00 34,724.00 0.0K
10:16 34,732.00 34,734.00 34,724.00 34,729.00 0.0K
10:17 34,734.00 34,734.00 34,724.00 34,727.00 0.0K
10:18 34,724.00 34,727.00 34,709.00 34,719.00 0.0K
10:19 34,714.00 34,719.00 34,712.00 34,717.00 0.0K
10:20 34,709.00 34,709.00 34,699.00 34,700.00 0.0K
10:21 34,695.00 34,705.00 34,695.00 34,705.00 0.0K
10:22 34,702.00 34,705.00 34,690.00 34,690.00 0.0K
10:23 34,687.00 34,687.00 34,680.00 34,685.00 0.0K
10:24 34,687.00 34,690.00 34,680.00 34,680.00 0.0K
10:25 34,677.00 34,700.00 34,677.00 34,695.00 0.0K
10:26 34,700.00 34,709.00 34,697.00 34,707.00 0.0K
10:27 34,704.00 34,709.00 34,699.00 34,699.00 0.0K
10:28 34,702.00 34,709.00 34,699.00 34,699.00 0.0K
10:29 34,697.00 34,709.00 34,697.00 34,709.00 0.0K
10:30 34,704.00 34,706.00 34,694.00 34,694.00 0.0K
10:31 34,699.00 34,699.00 34,697.00 34,697.00 0.0K
10:32 34,694.00 34,704.00 34,689.00 34,704.00 0.0K
10:33 34,709.00 34,719.00 34,704.00 34,718.00 0.0K
10:34 34,713.00 34,714.00 34,704.00 34,706.00 0.0K
10:35 34,714.00 34,736.00 34,714.00 34,736.00 0.0K
10:36 34,733.00 34,736.00 34,728.00 34,728.00 0.0K
10:37 34,723.00 34,723.00 34,714.00 34,721.00 0.0K
10:38 34,718.00 34,723.00 34,711.00 34,711.00 0.0K
10:39 34,706.00 34,719.00 34,704.00 34,719.00 0.0K
10:40 34,724.00 34,724.00 34,714.00 34,714.00 0.0K
10:41 34,719.00 34,724.00 34,719.00 34,724.00 0.0K
10:42 34,719.00 34,724.00 34,714.00 34,724.00 0.0K
10:43 34,721.00 34,721.00 34,704.00 34,709.00 0.0K
10:44 34,704.00 34,704.00 34,692.00 34,699.00 0.0K
10:45 34,697.00 34,704.00 34,692.00 34,694.00 0.0K
10:46 34,692.00 34,697.00 34,689.00 34,694.00 0.0K
10:47 34,699.00 34,699.00 34,680.00 34,680.00 0.0K
10:48 34,677.00 34,690.00 34,675.00 34,687.00 0.0K
10:49 34,685.00 34,685.00 34,675.00 34,682.00 0.0K
10:50 34,680.00 34,690.00 34,677.00 34,690.00 0.0K
10:51 34,685.00 34,699.00 34,685.00 34,689.00 0.0K
10:52 34,694.00 34,694.00 34,689.00 34,692.00 0.0K
10:53 34,689.00 34,694.00 34,684.00 34,685.00 0.0K
10:54 34,685.00 34,694.00 34,684.00 34,689.00 0.0K
10:55 34,684.00 34,690.00 34,684.00 34,685.00 0.0K
10:56 34,680.00 34,685.00 34,680.00 34,682.00 0.0K
10:57 34,680.00 34,685.00 34,672.00 34,685.00 0.0K
10:58 34,687.00 34,687.00 34,675.00 34,677.00 0.0K
10:59 34,682.00 34,690.00 34,682.00 34,687.00 0.0K
11:00 34,685.00 34,695.00 34,685.00 34,695.00 0.0K
11:01 34,705.00 34,705.00 34,697.00 34,697.00 0.0K
11:02 34,695.00 34,705.00 34,695.00 34,705.00 0.0K
11:03 34,710.00 34,710.00 34,705.00 34,709.00 0.0K
11:04 34,704.00 34,724.00 34,704.00 34,724.00 0.0K
11:05 34,714.00 34,714.00 34,709.00 34,709.00 0.0K
11:06 34,712.00 34,717.00 34,709.00 34,714.00 0.0K
11:07 34,709.00 34,714.00 34,709.00 34,714.00 0.0K
11:08 34,712.00 34,724.00 34,709.00 34,724.00 0.0K
11:09 34,719.00 34,744.00 34,719.00 34,744.00 0.0K
11:10 34,746.00 34,746.00 34,739.00 34,744.00 0.0K
11:11 34,748.00 34,748.00 34,743.00 34,743.00 0.0K
11:12 34,751.00 34,758.00 34,751.00 34,758.00 0.0K
11:13 34,761.00 34,788.00 34,758.00 34,788.00 0.0K
11:14 34,785.00 34,785.00 34,768.00 34,768.00 0.0K
11:15 34,763.00 34,773.00 34,753.00 34,768.00 0.0K
11:16 34,773.00 34,787.00 34,773.00 34,783.00 0.0K
11:17 34,788.00 34,788.00 34,773.00 34,773.00 0.0K
11:18 34,778.00 34,792.00 34,773.00 34,788.00 0.0K
11:19 34,783.00 34,800.00 34,780.00 34,798.00 0.0K
11:20 34,790.00 34,803.00 34,790.00 34,795.00 0.0K
11:21 34,788.00 34,798.00 34,778.00 34,778.00 0.0K
11:22 34,773.00 34,783.00 34,768.00 34,778.00 0.0K
11:23 34,773.00 34,778.00 34,773.00 34,778.00 0.0K
11:24 34,770.00 34,773.00 34,768.00 34,773.00 0.0K
11:25 34,778.00 34,778.00 34,768.00 34,773.00 0.0K
11:26 34,775.00 34,783.00 34,773.00 34,783.00 0.0K
11:27 34,780.00 34,783.00 34,778.00 34,778.00 0.0K
11:28 34,773.00 34,778.00 34,773.00 34,778.00 0.0K
11:29 34,770.00 34,770.00 34,763.00 34,768.00 0.0K
11:30 34,765.00 34,773.00 34,765.00 34,768.00 0.0K
11:31 34,763.00 34,763.00 34,761.00 34,761.00 0.0K
11:32 34,758.00 34,773.00 34,758.00 34,768.00 0.0K
11:33 34,773.00 34,783.00 34,768.00 34,783.00 0.0K
11:34 34,778.00 34,778.00 34,770.00 34,773.00 0.0K
11:35 34,778.00 34,780.00 34,773.00 34,780.00 0.0K
11:36 34,780.00 34,788.00 34,773.00 34,778.00 0.0K
11:37 34,773.00 34,778.00 34,773.00 34,778.00 0.0K
11:38 34,773.00 34,773.00 34,768.00 34,770.00 0.0K
11:39 34,775.00 34,775.00 34,768.00 34,768.00 0.0K
11:40 34,763.00 34,763.00 34,758.00 34,758.00 0.0K
11:41 34,753.00 34,753.00 34,748.00 34,748.00 0.0K
11:42 34,756.00 34,758.00 34,748.00 34,753.00 0.0K
11:43 34,756.00 34,761.00 34,753.00 34,758.00 0.0K
11:44 34,761.00 34,763.00 34,758.00 34,758.00 0.0K
11:45 34,756.00 34,758.00 34,748.00 34,758.00 0.0K
11:46 34,756.00 34,758.00 34,756.00 34,758.00 0.0K
11:47 34,758.00 34,763.00 34,756.00 34,763.00 0.0K
11:48 34,761.00 34,768.00 34,758.00 34,763.00 0.0K
11:49 34,758.00 34,763.00 34,753.00 34,763.00 0.0K
11:50 34,768.00 34,773.00 34,763.00 34,763.00 0.0K
11:51 34,768.00 34,770.00 34,763.00 34,763.00 0.0K
11:52 34,765.00 34,768.00 34,758.00 34,768.00 0.0K
11:53 34,763.00 34,777.00 34,763.00 34,773.00 0.0K
11:54 34,777.00 34,782.00 34,777.00 34,782.00 0.0K
11:55 34,782.00 34,787.00 34,782.00 34,787.00 0.0K
11:56 34,790.00 34,799.00 34,787.00 34,797.00 0.0K
11:57 34,792.00 34,797.00 34,787.00 34,797.00 0.0K
11:58 34,792.00 34,794.00 34,777.00 34,779.00 0.0K
11:59 34,782.00 34,782.00 34,772.00 34,772.00 0.0K
12:00 34,775.00 34,777.00 34,747.00 34,752.00 0.0K
12:01 34,747.00 34,752.00 34,743.00 34,748.00 0.0K
12:02 34,743.00 34,748.00 34,738.00 34,738.00 0.0K
12:03 34,743.00 34,748.00 34,743.00 34,748.00 0.0K
12:04 34,740.00 34,757.00 34,738.00 34,757.00 0.0K
12:05 34,752.00 34,752.00 34,752.00 34,752.00 0.0K
12:06 34,762.00 34,762.00 34,752.00 34,757.00 0.0K
12:07 34,752.00 34,767.00 34,752.00 34,757.00 0.0K
12:08 34,762.00 34,762.00 34,757.00 34,757.00 0.0K
12:09 34,752.00 34,752.00 34,747.00 34,750.00 0.0K
12:10 34,745.00 34,757.00 34,742.00 34,757.00 0.0K
12:11 34,755.00 34,762.00 34,755.00 34,762.00 0.0K
12:12 34,757.00 34,760.00 34,750.00 34,750.00 0.0K
12:13 34,747.00 34,753.00 34,743.00 34,743.00 0.0K
12:14 34,740.00 34,743.00 34,738.00 34,743.00 0.0K
12:15 34,738.00 34,748.00 34,738.00 34,743.00 0.0K
12:16 34,731.00 34,731.00 34,718.00 34,718.00 0.0K
12:17 34,714.00 34,719.00 34,704.00 34,709.00 0.0K
12:18 34,714.00 34,719.00 34,714.00 34,719.00 0.0K
12:19 34,711.00 34,714.00 34,709.00 34,712.00 0.0K
12:20 34,709.00 34,714.00 34,704.00 34,714.00 0.0K
12:21 34,716.00 34,716.00 34,709.00 34,714.00 0.0K
12:22 34,711.00 34,714.00 34,707.00 34,709.00 0.0K
12:23 34,704.00 34,714.00 34,704.00 34,709.00 0.0K
12:24 34,711.00 34,729.00 34,709.00 34,728.00 0.0K
12:25 34,718.00 34,723.00 34,718.00 34,721.00 0.0K
12:26 34,723.00 34,723.00 34,713.00 34,713.00 0.0K
12:27 34,708.00 34,708.00 34,703.00 34,703.00 0.0K
12:28 34,698.00 34,698.00 34,698.00 34,698.00 0.0K
12:29 34,693.00 34,693.00 34,688.00 34,688.00 0.0K
12:30 34,691.00 34,698.00 34,691.00 34,698.00 0.0K
12:31 34,701.00 34,701.00 34,693.00 34,698.00 0.0K
12:32 34,703.00 34,703.00 34,693.00 34,693.00 0.0K
12:33 34,698.00 34,703.00 34,698.00 34,703.00 0.0K
12:34 34,693.00 34,693.00 34,683.00 34,688.00 0.0K
12:35 34,686.00 34,693.00 34,683.00 34,683.00 0.0K
12:36 34,688.00 34,703.00 34,688.00 34,703.00 0.0K
12:37 34,698.00 34,713.00 34,698.00 34,708.00 0.0K
12:38 34,705.00 34,708.00 34,693.00 34,693.00 0.0K
12:39 34,690.00 34,712.00 34,690.00 34,712.00 0.0K
12:40 34,717.00 34,717.00 34,688.00 34,688.00 0.0K
12:41 34,683.00 34,693.00 34,683.00 34,693.00 0.0K
12:42 34,698.00 34,698.00 34,683.00 34,683.00 0.0K
12:43 34,688.00 34,688.00 34,678.00 34,681.00 0.0K
12:44 34,678.00 34,678.00 34,668.00 34,668.00 0.0K
12:45 34,666.00 34,678.00 34,666.00 34,668.00 0.0K
12:46 34,671.00 34,676.00 34,668.00 34,668.00 0.0K
12:47 34,663.00 34,666.00 34,658.00 34,658.00 0.0K
12:48 34,663.00 34,668.00 34,663.00 34,668.00 0.0K
12:49 34,658.00 34,661.00 34,648.00 34,661.00 0.0K
12:50 34,653.00 34,661.00 34,648.00 34,649.00 0.0K
12:51 34,646.00 34,649.00 34,641.00 34,644.00 0.0K
12:52 34,641.00 34,641.00 34,634.00 34,639.00 0.0K
12:53 34,636.00 34,654.00 34,636.00 34,639.00 0.0K
12:54 34,634.00 34,639.00 34,629.00 34,636.00 0.0K
12:55 34,636.00 34,639.00 34,624.00 34,629.00 0.0K
12:56 34,634.00 34,634.00 34,629.00 34,629.00 0.0K
12:57 34,626.00 34,649.00 34,626.00 34,646.00 0.0K
12:58 34,644.00 34,653.00 34,644.00 34,653.00 0.0K
12:59 34,648.00 34,648.00 34,639.00 34,639.00 0.0K
13:00 34,634.00 34,648.00 34,634.00 34,644.00 0.0K
13:01 34,641.00 34,666.00 34,641.00 34,663.00 0.0K
13:02 34,658.00 34,668.00 34,658.00 34,668.00 0.0K
13:03 34,673.00 34,678.00 34,668.00 34,668.00 0.0K
13:04 34,666.00 34,668.00 34,663.00 34,663.00 0.0K
13:05 34,658.00 34,664.00 34,654.00 34,664.00 0.0K
13:06 34,661.00 34,664.00 34,659.00 34,664.00 0.0K
13:07 34,668.00 34,678.00 34,668.00 34,678.00 0.0K
13:08 34,681.00 34,688.00 34,681.00 34,685.00 0.0K
13:09 34,683.00 34,688.00 34,683.00 34,688.00 0.0K
13:10 34,683.00 34,685.00 34,678.00 34,678.00 0.0K
13:11 34,685.00 34,688.00 34,683.00 34,683.00 0.0K
13:12 34,688.00 34,693.00 34,688.00 34,693.00 0.0K
13:13 34,697.00 34,697.00 34,692.00 34,692.00 0.0K
13:14 34,690.00 34,697.00 34,687.00 34,697.00 0.0K
13:15 34,695.00 34,697.00 34,687.00 34,697.00 0.0K
13:16 34,695.00 34,700.00 34,692.00 34,697.00 0.0K
13:17 34,692.00 34,702.00 34,692.00 34,702.00 0.0K
13:18 34,700.00 34,707.00 34,697.00 34,702.00 0.0K
13:19 34,707.00 34,712.00 34,707.00 34,709.00 0.0K
13:20 34,707.00 34,707.00 34,697.00 34,697.00 0.0K
13:21 34,692.00 34,692.00 34,692.00 34,692.00 0.0K
13:22 34,695.00 34,702.00 34,695.00 34,702.00 0.0K
13:23 34,705.00 34,705.00 34,692.00 34,692.00 0.0K
13:24 34,687.00 34,687.00 34,673.00 34,673.00 0.0K
13:25 34,668.00 34,670.00 34,663.00 34,663.00 0.0K
13:26 34,658.00 34,661.00 34,653.00 34,653.00 0.0K
13:27 34,656.00 34,663.00 34,656.00 34,663.00 0.0K
13:28 34,668.00 34,668.00 34,663.00 34,663.00 0.0K
13:29 34,668.00 34,673.00 34,666.00 34,666.00 0.0K
13:30 34,668.00 34,674.00 34,659.00 34,671.00 0.0K
13:31 34,669.00 34,669.00 34,654.00 34,654.00 0.0K
13:32 34,657.00 34,659.00 34,654.00 34,659.00 0.0K
13:33 34,657.00 34,677.00 34,657.00 34,677.00 0.0K
13:34 34,674.00 34,674.00 34,674.00 34,674.00 0.0K
13:35 34,676.00 34,681.00 34,674.00 34,679.00 0.0K
13:36 34,681.00 34,684.00 34,681.00 34,683.00 0.0K
13:37 34,679.00 34,679.00 34,664.00 34,666.00 0.0K
13:38 34,669.00 34,683.00 34,669.00 34,681.00 0.0K
13:39 34,678.00 34,678.00 34,671.00 34,674.00 0.0K
13:40 34,679.00 34,681.00 34,674.00 34,674.00 0.0K
13:41 34,676.00 34,684.00 34,669.00 34,684.00 0.0K
13:42 34,683.00 34,683.00 34,673.00 34,678.00 0.0K
13:43 34,683.00 34,688.00 34,683.00 34,688.00 0.0K
13:44 34,673.00 34,683.00 34,673.00 34,683.00 0.0K
13:45 34,681.00 34,688.00 34,673.00 34,688.00 0.0K
13:46 34,693.00 34,701.00 34,683.00 34,696.00 0.0K
13:47 34,698.00 34,713.00 34,698.00 34,710.00 0.0K
13:48 34,713.00 34,715.00 34,708.00 34,715.00 0.0K
13:49 34,708.00 34,718.00 34,708.00 34,717.00 0.0K
13:50 34,718.00 34,720.00 34,708.00 34,713.00 0.0K
13:51 34,708.00 34,723.00 34,708.00 34,723.00 0.0K
13:52 34,720.00 34,723.00 34,718.00 34,723.00 0.0K
13:53 34,715.00 34,720.00 34,713.00 34,720.00 0.0K
13:54 34,723.00 34,723.00 34,713.00 34,713.00 0.0K
13:55 34,718.00 34,723.00 34,703.00 34,713.00 0.0K
13:56 34,720.00 34,723.00 34,720.00 34,723.00 0.0K
13:57 34,728.00 34,728.00 34,723.00 34,723.00 0.0K
13:59 34,713.00 34,720.00 34,713.00 34,720.00 0.0K
14:00 34,718.00 34,718.00 34,701.00 34,701.00 0.0K
14:01 34,708.00 34,708.00 34,703.00 34,703.00 0.0K
14:02 34,708.00 34,708.00 34,703.00 34,706.00 0.0K
14:03 34,703.00 34,708.00 34,701.00 34,701.00 0.0K
14:04 34,706.00 34,706.00 34,696.00 34,699.00 0.0K
14:05 34,696.00 34,696.00 34,684.00 34,686.00 0.0K
14:06 34,691.00 34,699.00 34,684.00 34,684.00 0.0K
14:07 34,686.00 34,719.00 34,684.00 34,709.00 0.0K
14:08 34,704.00 34,704.00 34,694.00 34,694.00 0.0K
14:09 34,699.00 34,701.00 34,694.00 34,701.00 0.0K
14:10 34,701.00 34,701.00 34,694.00 34,694.00 0.0K
14:11 34,691.00 34,694.00 34,689.00 34,692.00 0.0K
14:12 34,689.00 34,702.00 34,689.00 34,701.00 0.0K
14:13 34,699.00 34,704.00 34,699.00 34,701.00 0.0K
14:14 34,706.00 34,718.00 34,706.00 34,716.00 0.0K
14:15 34,718.00 34,723.00 34,716.00 34,723.00 0.0K
14:16 34,725.00 34,740.00 34,725.00 34,738.00 0.0K
14:17 34,737.00 34,742.00 34,733.00 34,735.00 0.0K
14:18 34,740.00 34,745.00 34,737.00 34,742.00 0.0K
14:19 34,740.00 34,742.00 34,733.00 34,733.00 0.0K
14:20 34,728.00 34,728.00 34,720.00 34,720.00 0.0K
14:21 34,713.00 34,723.00 34,713.00 34,723.00 0.0K
14:22 34,728.00 34,733.00 34,725.00 34,733.00 0.0K
14:23 34,735.00 34,735.00 34,732.00 34,732.00 0.0K
14:24 34,730.00 34,732.00 34,730.00 34,732.00 0.0K
14:25 34,735.00 34,737.00 34,735.00 34,737.00 0.0K
14:26 34,742.00 34,742.00 34,737.00 34,737.00 0.0K
14:27 34,734.00 34,737.00 34,732.00 34,732.00 0.0K
14:28 34,735.00 34,739.00 34,735.00 34,737.00 0.0K
14:29 34,732.00 34,737.00 34,732.00 34,737.00 0.0K
14:30 34,734.00 34,737.00 34,732.00 34,737.00 0.0K
14:31 34,735.00 34,735.00 34,727.00 34,727.00 0.0K
14:32 34,723.00 34,723.00 34,708.00 34,708.00 0.0K
14:33 34,703.00 34,703.00 34,698.00 34,699.00 0.0K
14:34 34,694.00 34,699.00 34,694.00 34,699.00 0.0K
14:35 34,696.00 34,704.00 34,696.00 34,699.00 0.0K
14:36 34,694.00 34,704.00 34,694.00 34,699.00 0.0K
14:37 34,694.00 34,694.00 34,689.00 34,689.00 0.0K
14:38 34,694.00 34,704.00 34,694.00 34,704.00 0.0K
14:39 34,709.00 34,719.00 34,707.00 34,714.00 0.0K
14:40 34,716.00 34,716.00 34,709.00 34,711.00 0.0K
14:41 34,706.00 34,711.00 34,697.00 34,697.00 0.0K
14:42 34,699.00 34,699.00 34,694.00 34,697.00 0.0K
14:43 34,699.00 34,699.00 34,697.00 34,697.00 0.0K
14:44 34,701.00 34,704.00 34,699.00 34,699.00 0.0K
14:45 34,701.00 34,704.00 34,701.00 34,704.00 0.0K
14:46 34,706.00 34,714.00 34,706.00 34,714.00 0.0K
14:47 34,719.00 34,719.00 34,713.00 34,716.00 0.0K
14:48 34,713.00 34,714.00 34,709.00 34,709.00 0.0K
14:49 34,706.00 34,709.00 34,701.00 34,704.00 0.0K
14:50 34,701.00 34,704.00 34,699.00 34,699.00 0.0K
14:51 34,696.00 34,696.00 34,689.00 34,689.00 0.0K
14:52 34,692.00 34,692.00 34,682.00 34,682.00 0.0K
14:53 34,679.00 34,679.00 34,675.00 34,675.00 0.0K
14:54 34,670.00 34,675.00 34,670.00 34,675.00 0.0K
14:55 34,672.00 34,675.00 34,667.00 34,675.00 0.0K
14:56 34,675.00 34,689.00 34,675.00 34,689.00 0.0K
14:57 34,694.00 34,694.00 34,694.00 34,694.00 0.0K
14:58 34,697.00 34,704.00 34,694.00 34,704.00 0.0K
14:59 34,709.00 34,709.00 34,701.00 34,704.00 0.0K
15:00 34,704.00 34,709.00 34,679.00 34,686.00 0.0K
15:01 34,684.00 34,699.00 34,684.00 34,696.00 0.0K
15:02 34,699.00 34,706.00 34,699.00 34,703.00 0.0K
15:03 34,708.00 34,713.00 34,703.00 34,704.00 0.0K
15:04 34,708.00 34,711.00 34,708.00 34,711.00 0.0K
15:05 34,713.00 34,718.00 34,706.00 34,708.00 0.0K
15:06 34,706.00 34,706.00 34,694.00 34,694.00 0.0K
15:07 34,696.00 34,704.00 34,694.00 34,704.00 0.0K
15:08 34,699.00 34,704.00 34,694.00 34,694.00 0.0K
15:09 34,699.00 34,704.00 34,694.00 34,704.00 0.0K
15:10 34,701.00 34,704.00 34,699.00 34,704.00 0.0K
15:11 34,699.00 34,699.00 34,694.00 34,696.00 0.0K
15:12 34,704.00 34,704.00 34,698.00 34,703.00 0.0K
15:13 34,708.00 34,713.00 34,708.00 34,711.00 0.0K
15:14 34,711.00 34,718.00 34,711.00 34,718.00 0.0K
15:15 34,713.00 34,718.00 34,710.00 34,718.00 0.0K
15:16 34,718.00 34,718.00 34,700.00 34,700.00 0.0K
15:17 34,698.00 34,708.00 34,698.00 34,708.00 0.0K
15:18 34,713.00 34,713.00 34,712.00 34,712.00 0.0K
15:19 34,707.00 34,715.00 34,707.00 34,715.00 0.0K
15:20 34,712.00 34,712.00 34,707.00 34,707.00 0.0K
15:21 34,707.00 34,712.00 34,702.00 34,712.00 0.0K
15:22 34,707.00 34,717.00 34,707.00 34,712.00 0.0K
15:23 34,715.00 34,717.00 34,710.00 34,712.00 0.0K
15:24 34,715.00 34,715.00 34,702.00 34,702.00 0.0K
15:25 34,700.00 34,707.00 34,697.00 34,702.00 0.0K
15:26 34,707.00 34,717.00 34,707.00 34,717.00 0.0K
15:27 34,712.00 34,712.00 34,698.00 34,698.00 0.0K
15:28 34,693.00 34,698.00 34,693.00 34,698.00 0.0K
15:29 34,698.00 34,705.00 34,695.00 34,705.00 0.0K
15:30 34,703.00 34,713.00 34,703.00 34,713.00 0.0K
15:31 34,718.00 34,723.00 34,703.00 34,703.00 0.0K
15:32 34,708.00 34,708.00 34,678.00 34,688.00 0.0K
15:33 34,693.00 34,713.00 34,693.00 34,708.00 0.0K
15:34 34,718.00 34,727.00 34,715.00 34,722.00 0.0K
15:35 34,727.00 34,727.00 34,722.00 34,722.00 0.0K
15:36 34,732.00 34,737.00 34,722.00 34,737.00 0.0K
15:37 34,737.00 34,737.00 34,727.00 34,727.00 0.0K
15:38 34,722.00 34,732.00 34,717.00 34,717.00 0.0K
15:39 34,715.00 34,727.00 34,715.00 34,727.00 0.0K
15:40 34,730.00 34,732.00 34,717.00 34,727.00 0.0K
15:41 34,730.00 34,739.00 34,730.00 34,732.00 0.0K
15:42 34,737.00 34,737.00 34,727.00 34,727.00 0.0K
15:43 34,735.00 34,737.00 34,729.00 34,737.00 0.0K
15:44 34,739.00 34,762.00 34,739.00 34,756.00 0.0K
15:45 34,754.00 34,766.00 34,754.00 34,766.00 0.0K
15:46 34,764.00 34,786.00 34,764.00 34,786.00 0.0K
15:47 34,784.00 34,796.00 34,779.00 34,779.00 0.0K
15:48 34,781.00 34,786.00 34,781.00 34,786.00 0.0K
15:49 34,781.00 34,793.00 34,781.00 34,791.00 0.0K
15:50 34,793.00 34,796.00 34,788.00 34,788.00 0.0K
15:51 34,791.00 34,791.00 34,766.00 34,766.00 0.0K
15:52 34,776.00 34,776.00 34,766.00 34,771.00 0.0K
15:53 34,779.00 34,781.00 34,766.00 34,781.00 0.0K
15:54 34,779.00 34,783.00 34,776.00 34,783.00 0.0K
15:55 34,786.00 34,786.00 34,778.00 34,781.00 0.0K
15:56 34,776.00 34,791.00 34,776.00 34,786.00 0.0K
15:57 34,783.00 34,783.00 34,776.00 34,776.00 0.0K
15:58 34,778.00 34,781.00 34,778.00 34,781.00 0.0K
15:59 34,778.00 34,778.00 34,776.00 34,776.00 0.0K
16:00 34,776.00 34,786.00 34,776.00 34,778.00 0.0K
16:01 34,781.00 34,781.00 34,771.00 34,778.00 0.0K
16:02 34,776.00 34,791.00 34,776.00 34,788.00 0.0K
16:03 34,786.00 34,803.00 34,786.00 34,800.00 0.0K
16:04 34,805.00 34,805.00 34,776.00 34,776.00 0.0K
16:05 34,778.00 34,791.00 34,771.00 34,791.00 0.0K
16:06 34,796.00 34,796.00 34,751.00 34,751.00 0.0K
16:07 34,756.00 34,761.00 34,746.00 34,751.00 0.0K
16:08 34,756.00 34,756.00 34,751.00 34,751.00 0.0K
16:09 34,756.00 34,771.00 34,756.00 34,771.00 0.0K
16:10 34,776.00 34,776.00 34,751.00 34,751.00 0.0K
16:11 34,749.00 34,756.00 34,749.00 34,754.00 0.0K
16:12 34,752.00 34,761.00 34,752.00 34,757.00 0.0K
16:13 34,747.00 34,757.00 34,747.00 34,754.00 0.0K
16:14 34,742.00 34,742.00 34,732.00 34,737.00 0.0K
16:15 34,740.00 34,747.00 34,732.00 34,732.00 0.0K
16:16 34,737.00 34,755.00 34,737.00 34,755.00 0.0K
16:17 34,757.00 34,760.00 34,752.00 34,760.00 0.0K
16:18 34,757.00 34,760.00 34,742.00 34,742.00 0.0K
16:19 34,740.00 34,747.00 34,737.00 34,742.00 0.0K
16:20 34,743.00 34,745.00 34,738.00 34,738.00 0.0K
16:21 34,738.00 34,740.00 34,728.00 34,728.00 0.0K
16:22 34,731.00 34,741.00 34,731.00 34,738.00 0.0K
16:23 34,743.00 34,743.00 34,733.00 34,738.00 0.0K
16:24 34,736.00 34,743.00 34,733.00 34,743.00 0.0K
16:25 34,748.00 34,753.00 34,745.00 34,753.00 0.0K
16:26 34,758.00 34,763.00 34,758.00 34,762.00 0.0K
16:27 34,767.00 34,772.00 34,767.00 34,772.00 0.0K
16:28 34,770.00 34,772.00 34,767.00 34,772.00 0.0K
16:29 34,777.00 34,782.00 34,777.00 34,782.00 0.0K
16:30 34,784.00 34,784.00 34,777.00 34,777.00 0.0K
16:31 34,787.00 34,789.00 34,787.00 34,789.00 0.0K
16:32 34,789.00 34,789.00 34,782.00 34,787.00 0.0K
16:33 34,789.00 34,792.00 34,789.00 34,792.00 0.0K
16:34 34,797.00 34,802.00 34,797.00 34,802.00 0.0K
16:35 34,794.00 34,797.00 34,787.00 34,787.00 0.0K
16:36 34,784.00 34,792.00 34,782.00 34,792.00 0.0K
16:37 34,787.00 34,792.00 34,787.00 34,789.00 0.0K
16:38 34,792.00 34,792.00 34,787.00 34,787.00 0.0K
16:39 34,792.00 34,792.00 34,792.00 34,792.00 0.0K
16:40 34,794.00 34,802.00 34,794.00 34,802.00 0.0K
16:41 34,799.00 34,806.00 34,799.00 34,804.00 0.0K
16:42 34,806.00 34,806.00 34,801.00 34,801.00 0.0K
16:43 34,804.00 34,806.00 34,796.00 34,796.00 0.0K
16:44 34,801.00 34,806.00 34,801.00 34,806.00 0.0K
16:46 34,811.00 34,811.00 34,806.00 34,806.00 0.0K
16:47 34,811.00 34,821.00 34,811.00 34,816.00 0.0K
16:48 34,818.00 34,821.00 34,811.00 34,811.00 0.0K
16:49 34,808.00 34,813.00 34,806.00 34,813.00 0.0K
16:50 34,816.00 34,818.00 34,816.00 34,818.00 0.0K
16:51 34,811.00 34,813.00 34,796.00 34,796.00 0.0K
16:52 34,791.00 34,791.00 34,782.00 34,782.00 0.0K
16:53 34,777.00 34,787.00 34,777.00 34,782.00 0.0K
16:54 34,779.00 34,787.00 34,777.00 34,777.00 0.0K
16:55 34,779.00 34,782.00 34,775.00 34,782.00 0.0K
16:56 34,777.00 34,792.00 34,777.00 34,782.00 0.0K
16:57 34,787.00 34,787.00 34,782.00 34,782.00 0.0K
16:58 34,785.00 34,787.00 34,782.00 34,787.00 0.0K
16:59 34,782.00 34,787.00 34,782.00 34,785.00 0.0K
17:00 34,787.00 34,790.00 34,782.00 34,785.00 0.0K
17:01 34,782.00 34,792.00 34,782.00 34,792.00 0.0K
17:02 34,795.00 34,795.00 34,785.00 34,785.00 0.0K
17:03 34,787.00 34,787.00 34,777.00 34,777.00 0.0K
17:04 34,780.00 34,787.00 34,780.00 34,782.00 0.0K
17:05 34,785.00 34,785.00 34,770.00 34,770.00 0.0K
17:06 34,772.00 34,772.00 34,763.00 34,763.00 0.0K
17:07 34,768.00 34,768.00 34,753.00 34,753.00 0.0K
17:08 34,748.00 34,753.00 34,743.00 34,743.00 0.0K
17:09 34,748.00 34,753.00 34,746.00 34,751.00 0.0K
17:10 34,743.00 34,743.00 34,733.00 34,733.00 0.0K
17:11 34,728.00 34,728.00 34,714.00 34,714.00 0.0K
17:12 34,709.00 34,709.00 34,704.00 34,706.00 0.0K
17:13 34,704.00 34,709.00 34,679.00 34,679.00 0.0K
17:14 34,674.00 34,689.00 34,674.00 34,689.00 0.0K
17:15 34,686.00 34,691.00 34,674.00 34,674.00 0.0K
17:16 34,679.00 34,689.00 34,679.00 34,689.00 0.0K
17:17 34,686.00 34,694.00 34,686.00 34,689.00 0.0K
17:18 34,686.00 34,689.00 34,684.00 34,684.00 0.0K
17:19 34,689.00 34,689.00 34,684.00 34,684.00 0.0K
17:20 34,686.00 34,689.00 34,684.00 34,684.00 0.0K
17:21 34,694.00 34,704.00 34,694.00 34,704.00 0.0K
17:22 34,701.00 34,704.00 34,699.00 34,704.00 0.0K
17:23 34,699.00 34,699.00 34,684.00 34,684.00 0.0K
17:24 34,681.00 34,684.00 34,679.00 34,684.00 0.0K
17:25 34,681.00 34,689.00 34,681.00 34,684.00 0.0K
17:26 34,689.00 34,694.00 34,686.00 34,694.00 0.0K
17:27 34,689.00 34,689.00 34,679.00 34,679.00 0.0K
17:28 34,676.00 34,684.00 34,676.00 34,679.00 0.0K
17:29 34,681.00 34,684.00 34,679.00 34,679.00 0.0K
17:30 34,684.00 34,684.00 34,676.00 34,679.00 0.0K
17:31 34,694.00 34,694.00 34,684.00 34,689.00 0.0K
17:32 34,684.00 34,689.00 34,679.00 34,679.00 0.0K
17:33 34,689.00 34,689.00 34,684.00 34,684.00 0.0K
17:34 34,686.00 34,694.00 34,684.00 34,689.00 0.0K
17:35 34,696.62 34,701.65 34,692.64 34,697.23 503,070.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available