FTSE MIB

IT40
🏛️ italy →
43,146.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,264.00 34,323.00 34,256.00 34,313.00 0.0K
09:01 34,303.00 34,306.00 34,284.00 34,296.00 0.0K
09:02 34,298.00 34,298.00 34,279.00 34,296.00 0.0K
09:03 34,306.00 34,311.00 34,291.00 34,291.00 0.0K
09:04 34,296.00 34,316.00 34,291.00 34,299.00 0.0K
09:05 34,301.00 34,318.00 34,289.00 34,289.00 0.0K
09:06 34,296.00 34,321.00 34,291.00 34,316.00 0.0K
09:07 34,321.00 34,326.00 34,309.00 34,311.00 0.0K
09:08 34,316.00 34,341.00 34,316.00 34,336.00 0.0K
09:09 34,331.00 34,341.00 34,328.00 34,341.00 0.0K
09:10 34,346.00 34,370.00 34,346.00 34,356.00 0.0K
09:11 34,351.00 34,365.00 34,351.00 34,360.00 0.0K
09:12 34,365.00 34,375.00 34,365.00 34,370.00 0.0K
09:13 34,378.00 34,395.00 34,378.00 34,390.00 0.0K
09:14 34,393.00 34,423.00 34,393.00 34,410.00 0.0K
09:15 34,415.00 34,425.00 34,405.00 34,406.00 0.0K
09:16 34,401.00 34,403.00 34,393.00 34,394.00 0.0K
09:17 34,399.00 34,401.00 34,377.00 34,387.00 0.0K
09:18 34,382.00 34,387.00 34,382.00 34,387.00 0.0K
09:19 34,392.00 34,392.00 34,382.00 34,383.00 0.0K
09:20 34,390.00 34,395.00 34,380.00 34,388.00 0.0K
09:21 34,393.00 34,410.00 34,393.00 34,403.00 0.0K
09:22 34,398.00 34,398.00 34,381.00 34,381.00 0.0K
09:23 34,383.00 34,388.00 34,373.00 34,386.00 0.0K
09:24 34,383.00 34,383.00 34,369.00 34,374.00 0.0K
09:25 34,379.00 34,379.00 34,356.00 34,364.00 0.0K
09:26 34,359.00 34,364.00 34,349.00 34,349.00 0.0K
09:27 34,354.00 34,372.00 34,354.00 34,369.00 0.0K
09:28 34,364.00 34,374.00 34,364.00 34,367.00 0.0K
09:29 34,364.00 34,379.00 34,364.00 34,379.00 0.0K
09:30 34,374.00 34,374.00 34,352.00 34,369.00 0.0K
09:31 34,364.00 34,379.00 34,364.00 34,374.00 0.0K
09:32 34,369.00 34,375.00 34,369.00 34,370.00 0.0K
09:33 34,372.00 34,389.00 34,372.00 34,389.00 0.0K
09:34 34,387.00 34,394.00 34,384.00 34,394.00 0.0K
09:35 34,399.00 34,404.00 34,389.00 34,402.00 0.0K
09:36 34,394.00 34,394.00 34,367.00 34,372.00 0.0K
09:37 34,375.00 34,394.00 34,375.00 34,394.00 0.0K
09:38 34,399.00 34,419.00 34,399.00 34,414.00 0.0K
09:39 34,405.00 34,405.00 34,395.00 34,400.00 0.0K
09:40 34,405.00 34,410.00 34,385.00 34,385.00 0.0K
09:41 34,380.00 34,390.00 34,380.00 34,390.00 0.0K
09:42 34,385.00 34,397.00 34,370.00 34,397.00 0.0K
09:43 34,392.00 34,395.00 34,387.00 34,393.00 0.0K
09:44 34,400.00 34,405.00 34,390.00 34,405.00 0.0K
09:45 34,410.00 34,410.00 34,405.00 34,405.00 0.0K
09:46 34,405.00 34,414.00 34,404.00 34,404.00 0.0K
09:47 34,400.00 34,400.00 34,390.00 34,390.00 0.0K
09:48 34,392.00 34,397.00 34,385.00 34,395.00 0.0K
09:49 34,390.00 34,392.00 34,385.00 34,385.00 0.0K
09:50 34,390.00 34,397.00 34,385.00 34,395.00 0.0K
09:51 34,397.00 34,405.00 34,397.00 34,400.00 0.0K
09:52 34,402.00 34,420.00 34,402.00 34,415.00 0.0K
09:53 34,420.00 34,429.00 34,420.00 34,424.00 0.0K
09:54 34,417.00 34,420.00 34,410.00 34,410.00 0.0K
09:55 34,407.00 34,420.00 34,405.00 34,412.00 0.0K
09:56 34,410.00 34,410.00 34,393.00 34,395.00 0.0K
09:57 34,400.00 34,410.00 34,395.00 34,410.00 0.0K
09:58 34,415.00 34,420.00 34,415.00 34,420.00 0.0K
09:59 34,425.00 34,430.00 34,420.00 34,424.00 0.0K
10:00 34,422.00 34,444.00 34,419.00 34,444.00 0.0K
10:01 34,439.00 34,454.00 34,429.00 34,454.00 0.0K
10:02 34,449.00 34,459.00 34,449.00 34,451.00 0.0K
10:03 34,444.00 34,449.00 34,439.00 34,439.00 0.0K
10:04 34,444.00 34,454.00 34,439.00 34,454.00 0.0K
10:05 34,459.00 34,459.00 34,449.00 34,456.00 0.0K
10:06 34,454.00 34,474.00 34,454.00 34,473.00 0.0K
10:07 34,478.00 34,478.00 34,459.00 34,461.00 0.0K
10:08 34,459.00 34,466.00 34,454.00 34,466.00 0.0K
10:09 34,468.00 34,476.00 34,468.00 34,476.00 0.0K
10:10 34,478.00 34,483.00 34,468.00 34,483.00 0.0K
10:11 34,486.00 34,493.00 34,485.00 34,485.00 0.0K
10:12 34,483.00 34,486.00 34,478.00 34,486.00 0.0K
10:13 34,483.00 34,498.00 34,478.00 34,498.00 0.0K
10:14 34,493.00 34,498.00 34,493.00 34,498.00 0.0K
10:15 34,501.00 34,508.00 34,488.00 34,488.00 0.0K
10:16 34,491.00 34,491.00 34,483.00 34,483.00 0.0K
10:17 34,488.00 34,488.00 34,479.00 34,479.00 0.0K
10:18 34,484.00 34,484.00 34,474.00 34,479.00 0.0K
10:19 34,484.00 34,489.00 34,471.00 34,471.00 0.0K
10:20 34,474.00 34,489.00 34,474.00 34,489.00 0.0K
10:21 34,491.00 34,499.00 34,489.00 34,499.00 0.0K
10:22 34,504.00 34,514.00 34,504.00 34,509.00 0.0K
10:23 34,514.00 34,514.00 34,509.00 34,509.00 0.0K
10:24 34,511.00 34,511.00 34,509.00 34,509.00 0.0K
10:25 34,511.00 34,518.00 34,511.00 34,518.00 0.0K
10:26 34,523.00 34,538.00 34,518.00 34,536.00 0.0K
10:27 34,538.00 34,538.00 34,533.00 34,533.00 0.0K
10:28 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
10:29 34,538.00 34,553.00 34,538.00 34,550.00 0.0K
10:30 34,548.00 34,548.00 34,538.00 34,543.00 0.0K
10:31 34,538.00 34,558.00 34,538.00 34,558.00 0.0K
10:32 34,553.00 34,563.00 34,548.00 34,548.00 0.0K
10:33 34,551.00 34,556.00 34,548.00 34,553.00 0.0K
10:34 34,558.00 34,573.00 34,558.00 34,563.00 0.0K
10:35 34,568.00 34,578.00 34,568.00 34,573.00 0.0K
10:36 34,578.00 34,583.00 34,573.00 34,583.00 0.0K
10:37 34,580.00 34,588.00 34,578.00 34,583.00 0.0K
10:38 34,588.00 34,598.00 34,588.00 34,593.00 0.0K
10:39 34,598.00 34,598.00 34,573.00 34,578.00 0.0K
10:40 34,583.00 34,600.00 34,573.00 34,598.00 0.0K
10:41 34,588.00 34,593.00 34,588.00 34,591.00 0.0K
10:42 34,588.00 34,601.00 34,583.00 34,596.00 0.0K
10:43 34,593.00 34,608.00 34,593.00 34,608.00 0.0K
10:44 34,601.00 34,601.00 34,593.00 34,593.00 0.0K
10:45 34,591.00 34,603.00 34,588.00 34,603.00 0.0K
10:46 34,593.00 34,613.00 34,593.00 34,613.00 0.0K
10:47 34,608.00 34,625.00 34,608.00 34,611.00 0.0K
10:48 34,613.00 34,618.00 34,613.00 34,618.00 0.0K
10:49 34,608.00 34,608.00 34,593.00 34,593.00 0.0K
10:50 34,598.00 34,601.00 34,593.00 34,593.00 0.0K
10:51 34,596.00 34,618.00 34,596.00 34,609.00 0.0K
10:52 34,614.00 34,614.00 34,599.00 34,599.00 0.0K
10:53 34,604.00 34,609.00 34,596.00 34,599.00 0.0K
10:54 34,602.00 34,604.00 34,597.00 34,599.00 0.0K
10:55 34,602.00 34,614.00 34,602.00 34,604.00 0.0K
10:56 34,607.00 34,607.00 34,585.00 34,595.00 0.0K
10:57 34,592.00 34,595.00 34,590.00 34,590.00 0.0K
10:58 34,585.00 34,592.00 34,580.00 34,592.00 0.0K
10:59 34,590.00 34,590.00 34,572.00 34,575.00 0.0K
11:00 34,582.00 34,595.00 34,580.00 34,595.00 0.0K
11:01 34,590.00 34,590.00 34,580.00 34,582.00 0.0K
11:02 34,580.00 34,582.00 34,570.00 34,570.00 0.0K
11:03 34,575.00 34,577.00 34,572.00 34,572.00 0.0K
11:04 34,572.00 34,579.00 34,570.00 34,574.00 0.0K
11:05 34,572.00 34,575.00 34,565.00 34,565.00 0.0K
11:06 34,560.00 34,570.00 34,560.00 34,570.00 0.0K
11:07 34,567.00 34,575.00 34,565.00 34,570.00 0.0K
11:08 34,565.00 34,574.00 34,565.00 34,572.00 0.0K
11:09 34,569.00 34,579.00 34,567.00 34,579.00 0.0K
11:10 34,577.00 34,579.00 34,574.00 34,579.00 0.0K
11:11 34,574.00 34,579.00 34,574.00 34,579.00 0.0K
11:12 34,574.00 34,574.00 34,555.00 34,555.00 0.0K
11:13 34,550.00 34,560.00 34,550.00 34,555.00 0.0K
11:14 34,555.00 34,560.00 34,555.00 34,557.00 0.0K
11:15 34,557.00 34,562.00 34,550.00 34,562.00 0.0K
11:16 34,555.00 34,555.00 34,540.00 34,540.00 0.0K
11:17 34,545.00 34,553.00 34,545.00 34,550.00 0.0K
11:18 34,540.00 34,541.00 34,535.00 34,541.00 0.0K
11:19 34,540.00 34,540.00 34,531.00 34,531.00 0.0K
11:20 34,535.00 34,535.00 34,525.00 34,525.00 0.0K
11:21 34,520.00 34,525.00 34,518.00 34,525.00 0.0K
11:22 34,530.00 34,530.00 34,525.00 34,528.00 0.0K
11:23 34,528.00 34,535.00 34,520.00 34,525.00 0.0K
11:24 34,530.00 34,532.00 34,530.00 34,532.00 0.0K
11:25 34,535.00 34,550.00 34,535.00 34,550.00 0.0K
11:26 34,552.00 34,559.00 34,552.00 34,554.00 0.0K
11:27 34,550.00 34,550.00 34,530.00 34,530.00 0.0K
11:28 34,527.00 34,527.00 34,517.00 34,523.00 0.0K
11:29 34,520.00 34,520.00 34,510.00 34,513.00 0.0K
11:30 34,510.00 34,518.00 34,510.00 34,513.00 0.0K
11:31 34,505.00 34,520.00 34,505.00 34,510.00 0.0K
11:32 34,505.00 34,505.00 34,496.00 34,496.00 0.0K
11:33 34,501.00 34,501.00 34,496.00 34,496.00 0.0K
11:34 34,493.00 34,496.00 34,486.00 34,486.00 0.0K
11:35 34,481.00 34,486.00 34,476.00 34,486.00 0.0K
11:36 34,496.00 34,501.00 34,496.00 34,499.00 0.0K
11:37 34,496.00 34,501.00 34,494.00 34,501.00 0.0K
11:38 34,506.00 34,521.00 34,506.00 34,521.00 0.0K
11:39 34,523.00 34,530.00 34,520.00 34,530.00 0.0K
11:40 34,525.00 34,537.00 34,525.00 34,535.00 0.0K
11:41 34,540.00 34,542.00 34,535.00 34,537.00 0.0K
11:42 34,535.00 34,540.00 34,530.00 34,540.00 0.0K
11:43 34,544.00 34,544.00 34,539.00 34,542.00 0.0K
11:44 34,539.00 34,542.00 34,539.00 34,542.00 0.0K
11:45 34,539.00 34,544.00 34,534.00 34,544.00 0.0K
11:46 34,542.00 34,549.00 34,542.00 34,544.00 0.0K
11:47 34,539.00 34,547.00 34,534.00 34,544.00 0.0K
11:49 34,542.00 34,545.00 34,540.00 34,540.00 0.0K
11:50 34,528.00 34,540.00 34,525.00 34,540.00 0.0K
11:51 34,538.00 34,550.00 34,538.00 34,550.00 0.0K
11:52 34,545.00 34,555.00 34,545.00 34,550.00 0.0K
11:53 34,555.00 34,560.00 34,555.00 34,560.00 0.0K
11:54 34,562.00 34,565.00 34,562.00 34,564.00 0.0K
11:55 34,559.00 34,564.00 34,554.00 34,564.00 0.0K
11:56 34,567.00 34,579.00 34,567.00 34,579.00 0.0K
11:57 34,582.00 34,584.00 34,579.00 34,584.00 0.0K
11:58 34,579.00 34,584.00 34,574.00 34,582.00 0.0K
11:59 34,589.00 34,589.00 34,574.00 34,577.00 0.0K
12:00 34,584.00 34,589.00 34,584.00 34,589.00 0.0K
12:03 34,594.00 34,594.00 34,589.00 34,589.00 0.0K
12:04 34,597.00 34,599.00 34,584.00 34,599.00 0.0K
12:05 34,597.00 34,604.00 34,594.00 34,594.00 0.0K
12:06 34,592.00 34,599.00 34,589.00 34,597.00 0.0K
12:07 34,602.00 34,604.00 34,594.00 34,599.00 0.0K
12:08 34,604.00 34,604.00 34,599.00 34,602.00 0.0K
12:09 34,604.00 34,609.00 34,602.00 34,609.00 0.0K
12:10 34,612.00 34,612.00 34,612.00 34,612.00 0.0K
12:11 34,609.00 34,614.00 34,609.00 34,614.00 0.0K
12:12 34,607.00 34,612.00 34,604.00 34,609.00 0.0K
12:13 34,604.00 34,607.00 34,600.00 34,600.00 0.0K
12:14 34,597.00 34,605.00 34,595.00 34,605.00 0.0K
12:15 34,602.00 34,605.00 34,602.00 34,605.00 0.0K
12:16 34,610.00 34,610.00 34,609.00 34,609.00 0.0K
12:17 34,604.00 34,614.00 34,604.00 34,609.00 0.0K
12:18 34,599.00 34,602.00 34,599.00 34,602.00 0.0K
12:19 34,604.00 34,614.00 34,604.00 34,614.00 0.0K
12:20 34,609.00 34,609.00 34,609.00 34,609.00 0.0K
12:21 34,607.00 34,607.00 34,604.00 34,604.00 0.0K
12:22 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
12:23 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
12:24 34,607.00 34,610.00 34,605.00 34,610.00 0.0K
12:25 34,609.00 34,614.00 34,609.00 34,614.00 0.0K
12:26 34,619.00 34,619.00 34,609.00 34,609.00 0.0K
12:27 34,614.00 34,617.00 34,604.00 34,604.00 0.0K
12:28 34,599.00 34,609.00 34,599.00 34,609.00 0.0K
12:29 34,607.00 34,607.00 34,594.00 34,594.00 0.0K
12:30 34,595.00 34,597.00 34,590.00 34,590.00 0.0K
12:31 34,600.00 34,614.00 34,600.00 34,612.00 0.0K
12:32 34,614.00 34,614.00 34,609.00 34,609.00 0.0K
12:33 34,607.00 34,609.00 34,602.00 34,602.00 0.0K
12:34 34,604.00 34,619.00 34,604.00 34,614.00 0.0K
12:35 34,619.00 34,629.00 34,614.00 34,629.00 0.0K
12:36 34,624.00 34,629.00 34,619.00 34,619.00 0.0K
12:37 34,624.00 34,629.00 34,619.00 34,622.00 0.0K
12:38 34,622.00 34,622.00 34,614.00 34,614.00 0.0K
12:39 34,609.00 34,609.00 34,604.00 34,605.00 0.0K
12:40 34,610.00 34,610.00 34,605.00 34,609.00 0.0K
12:41 34,607.00 34,615.00 34,600.00 34,615.00 0.0K
12:42 34,610.00 34,615.00 34,607.00 34,615.00 0.0K
12:43 34,607.00 34,620.00 34,607.00 34,617.00 0.0K
12:44 34,615.00 34,615.00 34,610.00 34,610.00 0.0K
12:45 34,605.00 34,615.00 34,605.00 34,610.00 0.0K
12:46 34,600.00 34,600.00 34,590.00 34,595.00 0.0K
12:47 34,598.00 34,598.00 34,595.00 34,595.00 0.0K
12:48 34,598.00 34,600.00 34,595.00 34,600.00 0.0K
12:49 34,610.00 34,610.00 34,592.00 34,600.00 0.0K
12:50 34,595.00 34,600.00 34,590.00 34,597.00 0.0K
12:51 34,600.00 34,605.00 34,600.00 34,604.00 0.0K
12:52 34,609.00 34,619.00 34,609.00 34,614.00 0.0K
12:53 34,617.00 34,626.00 34,617.00 34,624.00 0.0K
12:54 34,621.00 34,626.00 34,619.00 34,624.00 0.0K
12:55 34,626.00 34,631.00 34,626.00 34,629.00 0.0K
12:56 34,631.00 34,636.00 34,631.00 34,633.00 0.0K
12:57 34,636.00 34,636.00 34,633.00 34,634.00 0.0K
12:58 34,633.00 34,633.00 34,624.00 34,624.00 0.0K
12:59 34,621.00 34,621.00 34,611.00 34,611.00 0.0K
13:00 34,614.00 34,619.00 34,609.00 34,609.00 0.0K
13:01 34,612.00 34,614.00 34,604.00 34,605.00 0.0K
13:02 34,600.00 34,615.00 34,600.00 34,610.00 0.0K
13:03 34,612.00 34,615.00 34,610.00 34,615.00 0.0K
13:04 34,620.00 34,622.00 34,615.00 34,622.00 0.0K
13:05 34,622.00 34,625.00 34,620.00 34,620.00 0.0K
13:06 34,622.00 34,622.00 34,615.00 34,620.00 0.0K
13:07 34,615.00 34,620.00 34,615.00 34,620.00 0.0K
13:08 34,617.00 34,620.00 34,610.00 34,620.00 0.0K
13:09 34,617.00 34,622.00 34,615.00 34,620.00 0.0K
13:10 34,625.00 34,630.00 34,625.00 34,630.00 0.0K
13:11 34,635.00 34,635.00 34,629.00 34,629.00 0.0K
13:12 34,634.00 34,634.00 34,622.00 34,627.00 0.0K
13:13 34,629.00 34,629.00 34,624.00 34,624.00 0.0K
13:14 34,619.00 34,624.00 34,619.00 34,620.00 0.0K
13:15 34,625.00 34,625.00 34,620.00 34,620.00 0.0K
13:16 34,615.00 34,615.00 34,610.00 34,610.00 0.0K
13:17 34,605.00 34,610.00 34,605.00 34,608.00 0.0K
13:18 34,605.00 34,615.00 34,605.00 34,610.00 0.0K
13:19 34,605.00 34,610.00 34,605.00 34,610.00 0.0K
13:20 34,615.00 34,615.00 34,603.00 34,603.00 0.0K
13:21 34,601.00 34,601.00 34,596.00 34,596.00 0.0K
13:22 34,606.00 34,606.00 34,601.00 34,603.00 0.0K
13:23 34,601.00 34,601.00 34,601.00 34,601.00 0.0K
13:24 34,606.00 34,606.00 34,603.00 34,603.00 0.0K
13:25 34,601.00 34,611.00 34,601.00 34,611.00 0.0K
13:26 34,606.00 34,611.00 34,603.00 34,611.00 0.0K
13:27 34,613.00 34,613.00 34,613.00 34,613.00 0.0K
13:28 34,616.00 34,616.00 34,608.00 34,608.00 0.0K
13:29 34,606.00 34,608.00 34,603.00 34,604.00 0.0K
13:30 34,591.00 34,623.00 34,574.00 34,574.00 0.0K
13:31 34,564.00 34,609.00 34,561.00 34,609.00 0.0K
13:32 34,601.00 34,626.00 34,601.00 34,626.00 0.0K
13:33 34,621.00 34,626.00 34,608.00 34,608.00 0.0K
13:34 34,611.00 34,616.00 34,601.00 34,601.00 0.0K
13:35 34,596.00 34,606.00 34,596.00 34,603.00 0.0K
13:36 34,606.00 34,618.00 34,601.00 34,611.00 0.0K
13:37 34,606.00 34,606.00 34,598.00 34,603.00 0.0K
13:38 34,611.00 34,616.00 34,601.00 34,601.00 0.0K
13:39 34,596.00 34,596.00 34,581.00 34,584.00 0.0K
13:40 34,591.00 34,611.00 34,591.00 34,611.00 0.0K
13:41 34,608.00 34,613.00 34,601.00 34,610.00 0.0K
13:42 34,608.00 34,622.00 34,608.00 34,622.00 0.0K
13:43 34,620.00 34,625.00 34,615.00 34,622.00 0.0K
13:44 34,620.00 34,625.00 34,615.00 34,625.00 0.0K
13:45 34,610.00 34,610.00 34,600.00 34,600.00 0.0K
13:46 34,595.00 34,615.00 34,595.00 34,610.00 0.0K
13:47 34,612.00 34,612.00 34,605.00 34,610.00 0.0K
13:48 34,605.00 34,605.00 34,590.00 34,590.00 0.0K
13:49 34,587.00 34,610.00 34,587.00 34,605.00 0.0K
13:50 34,600.00 34,615.00 34,600.00 34,615.00 0.0K
13:51 34,614.00 34,619.00 34,609.00 34,617.00 0.0K
13:52 34,614.00 34,614.00 34,609.00 34,609.00 0.0K
13:53 34,604.00 34,609.00 34,599.00 34,609.00 0.0K
13:54 34,607.00 34,624.00 34,607.00 34,624.00 0.0K
13:55 34,627.00 34,629.00 34,619.00 34,619.00 0.0K
13:56 34,624.00 34,634.00 34,622.00 34,632.00 0.0K
13:57 34,629.00 34,639.00 34,629.00 34,634.00 0.0K
13:58 34,644.00 34,644.00 34,639.00 34,639.00 0.0K
13:59 34,636.00 34,639.00 34,634.00 34,634.00 0.0K
14:00 34,629.00 34,629.00 34,624.00 34,627.00 0.0K
14:01 34,634.00 34,634.00 34,624.00 34,629.00 0.0K
14:02 34,624.00 34,634.00 34,624.00 34,634.00 0.0K
14:03 34,637.00 34,639.00 34,634.00 34,634.00 0.0K
14:04 34,639.00 34,639.00 34,632.00 34,632.00 0.0K
14:05 34,634.00 34,639.00 34,624.00 34,624.00 0.0K
14:06 34,629.00 34,637.00 34,629.00 34,634.00 0.0K
14:07 34,636.00 34,649.00 34,636.00 34,649.00 0.0K
14:08 34,651.00 34,654.00 34,649.00 34,649.00 0.0K
14:09 34,644.00 34,649.00 34,643.00 34,643.00 0.0K
14:10 34,644.00 34,646.00 34,639.00 34,639.00 0.0K
14:11 34,649.00 34,649.00 34,641.00 34,644.00 0.0K
14:12 34,646.00 34,649.00 34,644.00 34,649.00 0.0K
14:13 34,646.00 34,649.00 34,646.00 34,649.00 0.0K
14:14 34,651.00 34,651.00 34,644.00 34,644.00 0.0K
14:15 34,639.00 34,644.00 34,639.00 34,644.00 0.0K
14:16 34,634.00 34,639.00 34,634.00 34,639.00 0.0K
14:17 34,637.00 34,649.00 34,637.00 34,647.00 0.0K
14:18 34,649.00 34,659.00 34,649.00 34,654.00 0.0K
14:19 34,659.00 34,659.00 34,654.00 34,654.00 0.0K
14:20 34,662.00 34,664.00 34,662.00 34,664.00 0.0K
14:21 34,662.00 34,664.00 34,659.00 34,659.00 0.0K
14:22 34,654.00 34,659.00 34,654.00 34,659.00 0.0K
14:23 34,657.00 34,659.00 34,654.00 34,659.00 0.0K
14:24 34,659.00 34,669.00 34,659.00 34,669.00 0.0K
14:25 34,674.00 34,679.00 34,674.00 34,676.00 0.0K
14:26 34,674.00 34,679.00 34,671.00 34,676.00 0.0K
14:27 34,674.00 34,679.00 34,674.00 34,678.00 0.0K
14:28 34,676.00 34,678.00 34,676.00 34,678.00 0.0K
14:29 34,673.00 34,674.00 34,673.00 34,674.00 0.0K
14:30 34,664.00 34,664.00 34,649.00 34,649.00 0.0K
14:31 34,644.00 34,649.00 34,639.00 34,646.00 0.0K
14:32 34,649.00 34,666.00 34,644.00 34,661.00 0.0K
14:33 34,664.00 34,674.00 34,659.00 34,674.00 0.0K
14:34 34,669.00 34,679.00 34,669.00 34,674.00 0.0K
14:35 34,679.00 34,681.00 34,674.00 34,674.00 0.0K
14:36 34,669.00 34,674.00 34,654.00 34,659.00 0.0K
14:37 34,661.00 34,661.00 34,654.00 34,659.00 0.0K
14:38 34,664.00 34,664.00 34,654.00 34,659.00 0.0K
14:39 34,661.00 34,674.00 34,661.00 34,674.00 0.0K
14:40 34,666.00 34,679.00 34,666.00 34,679.00 0.0K
14:41 34,681.00 34,684.00 34,669.00 34,669.00 0.0K
14:42 34,664.00 34,669.00 34,659.00 34,659.00 0.0K
14:43 34,664.00 34,664.00 34,652.00 34,652.00 0.0K
14:44 34,649.00 34,649.00 34,640.00 34,640.00 0.0K
14:45 34,637.00 34,637.00 34,625.00 34,633.00 0.0K
14:46 34,628.00 34,628.00 34,615.00 34,615.00 0.0K
14:47 34,625.00 34,628.00 34,620.00 34,628.00 0.0K
14:48 34,630.00 34,640.00 34,630.00 34,640.00 0.0K
14:49 34,637.00 34,649.00 34,637.00 34,649.00 0.0K
14:50 34,654.00 34,654.00 34,634.00 34,634.00 0.0K
14:51 34,635.00 34,635.00 34,632.00 34,632.00 0.0K
14:52 34,640.00 34,650.00 34,640.00 34,650.00 0.0K
14:53 34,642.00 34,650.00 34,642.00 34,645.00 0.0K
14:54 34,640.00 34,645.00 34,635.00 34,638.00 0.0K
14:55 34,642.00 34,650.00 34,640.00 34,650.00 0.0K
14:56 34,640.00 34,645.00 34,620.00 34,623.00 0.0K
14:57 34,625.00 34,625.00 34,620.00 34,620.00 0.0K
14:58 34,630.00 34,635.00 34,630.00 34,635.00 0.0K
14:59 34,625.00 34,630.00 34,625.00 34,628.00 0.0K
15:00 34,626.00 34,641.00 34,626.00 34,633.00 0.0K
15:01 34,631.00 34,643.00 34,631.00 34,638.00 0.0K
15:02 34,643.00 34,658.00 34,641.00 34,651.00 0.0K
15:03 34,648.00 34,651.00 34,636.00 34,641.00 0.0K
15:04 34,646.00 34,661.00 34,646.00 34,655.00 0.0K
15:05 34,650.00 34,665.00 34,650.00 34,663.00 0.0K
15:06 34,660.00 34,670.00 34,660.00 34,663.00 0.0K
15:07 34,665.00 34,670.00 34,660.00 34,670.00 0.0K
15:08 34,675.00 34,675.00 34,660.00 34,660.00 0.0K
15:09 34,658.00 34,670.00 34,655.00 34,670.00 0.0K
15:10 34,675.00 34,680.00 34,672.00 34,680.00 0.0K
15:11 34,675.00 34,675.00 34,665.00 34,670.00 0.0K
15:12 34,675.00 34,680.00 34,675.00 34,680.00 0.0K
15:14 34,677.00 34,680.00 34,675.00 34,675.00 0.0K
15:15 34,680.00 34,680.00 34,675.00 34,679.00 0.0K
15:16 34,674.00 34,679.00 34,674.00 34,679.00 0.0K
15:17 34,677.00 34,679.00 34,677.00 34,679.00 0.0K
15:18 34,682.00 34,684.00 34,679.00 34,684.00 0.0K
15:19 34,689.00 34,694.00 34,689.00 34,694.00 0.0K
15:20 34,699.00 34,699.00 34,694.00 34,696.00 0.0K
15:21 34,689.00 34,694.00 34,684.00 34,694.00 0.0K
15:22 34,699.00 34,699.00 34,698.00 34,698.00 0.0K
15:23 34,703.00 34,703.00 34,684.00 34,684.00 0.0K
15:24 34,689.00 34,691.00 34,686.00 34,686.00 0.0K
15:25 34,689.00 34,694.00 34,689.00 34,694.00 0.0K
15:26 34,689.00 34,694.00 34,689.00 34,694.00 0.0K
15:27 34,699.00 34,699.00 34,699.00 34,699.00 0.0K
15:28 34,701.00 34,709.00 34,699.00 34,706.00 0.0K
15:29 34,709.00 34,714.00 34,709.00 34,714.00 0.0K
15:30 34,713.20 34,715.57 34,711.25 34,715.57 215,834.3K
15:31 34,715.15 34,716.68 34,711.03 34,713.65 251.2K
15:32 34,714.59 34,716.39 34,707.19 34,708.40 623.8K
15:33 34,706.34 34,707.26 34,697.21 34,697.60 411.3K
15:34 34,696.97 34,703.43 34,696.62 34,703.22 493.0K
15:35 34,702.37 34,707.62 34,702.18 34,704.37 283.2K
15:36 34,705.38 34,709.62 34,705.23 34,707.98 230.0K
15:37 34,707.57 34,716.14 34,707.57 34,708.36 514.7K
15:38 34,707.46 34,711.42 34,705.88 34,711.19 332.5K
15:39 34,708.60 34,708.60 34,702.08 34,703.11 294.1K
15:40 34,706.58 34,710.69 34,695.92 34,695.92 262.8K
15:41 34,697.01 34,697.71 34,688.17 34,688.17 418.6K
15:42 34,687.95 34,693.36 34,685.58 34,690.99 293.1K
15:43 34,691.72 34,691.72 34,675.68 34,676.30 788.1K
15:44 34,675.77 34,681.28 34,675.77 34,678.70 351.5K
15:45 34,679.54 34,690.69 34,679.54 34,688.80 693.3K
15:46 34,688.56 34,688.56 34,667.99 34,669.56 328.2K
15:47 34,669.60 34,670.39 34,667.15 34,670.39 388.7K
15:48 34,670.18 34,682.30 34,669.19 34,682.30 266.5K
15:49 34,680.28 34,696.63 34,680.28 34,696.63 476.9K
15:50 34,695.88 34,697.13 34,676.90 34,677.40 364.0K
15:51 34,676.11 34,681.10 34,674.90 34,681.10 231.3K
15:52 34,681.40 34,683.31 34,675.36 34,682.73 436.9K
15:53 34,681.17 34,684.82 34,680.59 34,684.82 183.3K
15:54 34,685.26 34,688.57 34,685.26 34,688.37 290.0K
15:55 34,688.51 34,694.37 34,687.36 34,694.37 227.7K
15:56 34,693.66 34,701.50 34,690.31 34,692.42 468.2K
15:57 34,693.64 34,701.44 34,692.05 34,701.01 212.2K
15:58 34,701.94 34,706.26 34,701.37 34,706.26 269.9K
15:59 34,706.06 34,713.04 34,706.06 34,713.04 378.7K
16:00 34,712.58 34,715.98 34,712.58 34,713.86 304.8K
16:01 34,715.83 34,717.61 34,714.60 34,716.96 225.0K
16:02 34,716.48 34,716.87 34,712.11 34,716.87 498.1K
16:03 34,715.76 34,720.75 34,712.40 34,720.75 325.3K
16:04 34,720.75 34,722.93 34,719.77 34,720.82 316.7K
16:05 34,721.60 34,722.33 34,705.20 34,705.20 273.9K
16:06 34,705.56 34,707.75 34,702.51 34,703.08 200.1K
16:07 34,703.21 34,707.34 34,703.21 34,703.81 163.6K
16:08 34,702.28 34,705.01 34,699.69 34,700.30 237.1K
16:09 34,700.03 34,700.35 34,698.04 34,698.53 240.0K
16:10 34,699.76 34,701.22 34,697.60 34,699.05 402.2K
16:11 34,699.13 34,702.44 34,698.32 34,698.32 410.7K
16:12 34,698.05 34,699.87 34,695.82 34,698.79 273.0K
16:13 34,699.47 34,702.05 34,698.22 34,701.42 91.1K
16:14 34,701.25 34,704.41 34,701.16 34,703.92 166.9K
16:15 34,703.69 34,708.52 34,703.69 34,706.45 171.1K
16:30 34,745.00 34,748.00 34,743.00 34,743.00 0.0K
16:31 34,743.00 34,743.00 34,733.00 34,738.00 0.0K
16:32 34,743.00 34,748.00 34,740.00 34,748.00 0.0K
16:33 34,745.00 34,748.00 34,743.00 34,743.00 0.0K
16:34 34,738.00 34,748.00 34,738.00 34,743.00 0.0K
16:35 34,746.00 34,763.00 34,746.00 34,763.00 0.0K
16:36 34,758.00 34,758.00 34,753.00 34,753.00 0.0K
16:37 34,763.00 34,766.00 34,763.00 34,766.00 0.0K
16:38 34,763.00 34,763.00 34,748.00 34,753.00 0.0K
16:39 34,751.00 34,759.00 34,751.00 34,754.00 0.0K
16:40 34,749.00 34,754.00 34,749.00 34,754.00 0.0K
16:41 34,751.00 34,754.00 34,744.00 34,744.00 0.0K
16:42 34,749.00 34,749.00 34,734.00 34,739.00 0.0K
16:43 34,734.00 34,739.00 34,729.00 34,739.00 0.0K
16:44 34,744.00 34,744.00 34,734.00 34,734.00 0.0K
16:45 34,739.00 34,744.00 34,734.00 34,742.00 0.0K
16:46 34,742.00 34,742.00 34,737.00 34,737.00 0.0K
16:47 34,734.00 34,739.00 34,734.00 34,739.00 0.0K
16:48 34,737.00 34,739.00 34,734.00 34,734.00 0.0K
16:49 34,729.00 34,734.00 34,729.00 34,734.00 0.0K
16:50 34,739.00 34,739.00 34,725.00 34,729.00 0.0K
16:51 34,727.00 34,727.00 34,715.00 34,715.00 0.0K
16:52 34,710.00 34,720.00 34,710.00 34,712.00 0.0K
16:53 34,712.00 34,719.00 34,712.00 34,719.00 0.0K
16:54 34,724.00 34,734.00 34,724.00 34,734.00 0.0K
16:55 34,732.00 34,734.00 34,724.00 34,724.00 0.0K
16:56 34,722.00 34,729.00 34,719.00 34,724.00 0.0K
16:57 34,727.00 34,729.00 34,724.00 34,729.00 0.0K
16:58 34,732.00 34,734.00 34,727.00 34,729.00 0.0K
16:59 34,727.00 34,729.00 34,719.00 34,719.00 0.0K
17:00 34,724.00 34,739.00 34,724.00 34,739.00 0.0K
17:01 34,734.00 34,744.00 34,734.00 34,741.00 0.0K
17:02 34,739.00 34,751.00 34,739.00 34,749.00 0.0K
17:03 34,751.00 34,756.00 34,749.00 34,754.00 0.0K
17:04 34,756.00 34,756.00 34,746.00 34,749.00 0.0K
17:05 34,744.00 34,744.00 34,739.00 34,739.00 0.0K
17:06 34,734.00 34,739.00 34,734.00 34,739.00 0.0K
17:07 34,734.00 34,734.00 34,734.00 34,734.00 0.0K
17:08 34,732.00 34,734.00 34,729.00 34,734.00 0.0K
17:09 34,737.00 34,737.00 34,724.00 34,724.00 0.0K
17:10 34,725.00 34,734.00 34,725.00 34,729.00 0.0K
17:11 34,725.00 34,725.00 34,710.00 34,710.00 0.0K
17:12 34,715.00 34,715.00 34,710.00 34,710.00 0.0K
17:13 34,720.00 34,720.00 34,715.00 34,715.00 0.0K
17:14 34,710.00 34,710.00 34,710.00 34,710.00 0.0K
17:15 34,705.00 34,710.00 34,705.00 34,710.00 0.0K
17:16 34,710.00 34,710.00 34,705.00 34,708.00 0.0K
17:17 34,710.00 34,720.00 34,710.00 34,720.00 0.0K
17:18 34,717.00 34,720.00 34,715.00 34,720.00 0.0K
17:19 34,715.00 34,730.00 34,715.00 34,730.00 0.0K
17:20 34,727.00 34,727.00 34,715.00 34,715.00 0.0K
17:21 34,720.00 34,720.00 34,710.00 34,710.00 0.0K
17:22 34,708.00 34,715.00 34,705.00 34,710.00 0.0K
17:23 34,708.00 34,710.00 34,703.00 34,705.00 0.0K
17:24 34,710.00 34,715.00 34,705.00 34,705.00 0.0K
17:25 34,703.00 34,705.00 34,695.00 34,695.00 0.0K
17:26 34,690.00 34,705.00 34,690.00 34,705.00 0.0K
17:27 34,700.00 34,705.00 34,695.00 34,695.00 0.0K
17:28 34,700.00 34,700.00 34,695.00 34,695.00 0.0K
17:29 34,693.00 34,695.00 34,680.00 34,680.00 0.0K
17:30 34,675.00 34,685.00 34,675.00 34,685.00 0.0K
17:31 34,680.00 34,685.00 34,675.00 34,685.00 0.0K
17:32 34,690.00 34,690.00 34,680.00 34,688.00 0.0K
17:33 34,690.00 34,690.00 34,685.00 34,685.00 0.0K
17:34 34,676.00 34,676.00 34,671.00 34,673.00 0.0K
17:35 34,675.27 34,688.35 34,674.53 34,676.17 87,966.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available