FTSE MIB

IT40
🏛️ italy →
43,097.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,240.00 33,240.00 33,225.00 33,225.00 0.0K
09:01 33,222.00 33,230.00 33,183.00 33,183.00 0.0K
09:02 33,175.00 33,175.00 33,140.00 33,155.00 0.0K
09:03 33,150.00 33,163.00 33,135.00 33,145.00 0.0K
09:04 33,140.00 33,163.00 33,115.00 33,115.00 0.0K
09:05 33,143.00 33,143.00 33,115.00 33,140.00 0.0K
09:06 33,135.00 33,158.00 33,125.00 33,158.00 0.0K
09:07 33,160.00 33,178.00 33,133.00 33,140.00 0.0K
09:08 33,138.00 33,138.00 33,118.00 33,123.00 0.0K
09:09 33,120.00 33,128.00 33,103.00 33,128.00 0.0K
09:10 33,113.00 33,118.00 33,093.00 33,103.00 0.0K
09:11 33,100.00 33,123.00 33,093.00 33,093.00 0.0K
09:12 33,088.00 33,100.00 33,078.00 33,100.00 0.0K
09:13 33,098.00 33,098.00 33,053.00 33,053.00 0.0K
09:14 33,063.00 33,073.00 33,053.00 33,053.00 0.0K
09:15 33,055.00 33,090.00 33,055.00 33,088.00 0.0K
09:16 33,073.00 33,073.00 33,043.00 33,043.00 0.0K
09:17 33,033.00 33,078.00 33,033.00 33,078.00 0.0K
09:18 33,073.00 33,085.00 33,058.00 33,083.00 0.0K
09:19 33,085.00 33,093.00 33,073.00 33,093.00 0.0K
09:20 33,083.00 33,088.00 33,068.00 33,075.00 0.0K
09:21 33,083.00 33,097.00 33,083.00 33,087.00 0.0K
09:22 33,085.00 33,092.00 33,070.00 33,075.00 0.0K
09:23 33,073.00 33,073.00 33,055.00 33,058.00 0.0K
09:24 33,053.00 33,061.00 33,053.00 33,056.00 0.0K
09:25 33,053.00 33,068.00 33,048.00 33,068.00 0.0K
09:26 33,073.00 33,088.00 33,048.00 33,048.00 0.0K
09:27 33,046.00 33,046.00 33,034.00 33,041.00 0.0K
09:28 33,039.00 33,064.00 33,039.00 33,064.00 0.0K
09:29 33,066.00 33,066.00 33,046.00 33,046.00 0.0K
09:30 33,039.00 33,039.00 33,024.00 33,024.00 0.0K
09:31 33,029.00 33,034.00 33,004.00 33,009.00 0.0K
09:32 33,012.00 33,012.00 32,994.00 32,997.00 0.0K
09:33 32,999.00 33,024.00 32,999.00 33,019.00 0.0K
09:34 33,024.00 33,044.00 33,024.00 33,031.00 0.0K
09:35 33,039.00 33,041.00 33,029.00 33,029.00 0.0K
09:36 33,019.00 33,019.00 32,994.00 32,994.00 0.0K
09:37 32,989.00 32,997.00 32,989.00 32,995.00 0.0K
09:38 32,997.00 33,034.00 32,990.00 33,034.00 0.0K
09:39 33,032.00 33,044.00 33,029.00 33,029.00 0.0K
09:40 33,032.00 33,054.00 33,032.00 33,034.00 0.0K
09:41 33,032.00 33,044.00 33,027.00 33,044.00 0.0K
09:42 33,049.00 33,054.00 33,034.00 33,039.00 0.0K
09:43 33,044.00 33,044.00 33,029.00 33,032.00 0.0K
09:44 33,034.00 33,059.00 33,034.00 33,059.00 0.0K
09:45 33,062.00 33,079.00 33,054.00 33,069.00 0.0K
09:46 33,072.00 33,104.00 33,072.00 33,094.00 0.0K
09:47 33,089.00 33,104.00 33,079.00 33,099.00 0.0K
09:48 33,109.00 33,114.00 33,101.00 33,114.00 0.0K
09:49 33,111.00 33,131.00 33,104.00 33,124.00 0.0K
09:50 33,119.00 33,134.00 33,119.00 33,129.00 0.0K
09:51 33,139.00 33,149.00 33,139.00 33,149.00 0.0K
09:52 33,144.00 33,159.00 33,144.00 33,154.00 0.0K
09:53 33,149.00 33,149.00 33,139.00 33,144.00 0.0K
09:54 33,141.00 33,149.00 33,124.00 33,124.00 0.0K
09:55 33,122.00 33,142.00 33,119.00 33,142.00 0.0K
09:56 33,134.00 33,139.00 33,122.00 33,129.00 0.0K
09:57 33,129.00 33,129.00 33,109.00 33,109.00 0.0K
09:58 33,129.00 33,132.00 33,119.00 33,124.00 0.0K
09:59 33,129.00 33,149.00 33,129.00 33,144.00 0.0K
10:00 33,149.00 33,174.00 33,146.00 33,154.00 0.0K
10:01 33,159.00 33,176.00 33,159.00 33,169.00 0.0K
10:02 33,166.00 33,191.00 33,156.00 33,191.00 0.0K
10:03 33,199.00 33,224.00 33,199.00 33,219.00 0.0K
10:04 33,226.00 33,239.00 33,226.00 33,231.00 0.0K
10:05 33,231.00 33,251.00 33,231.00 33,248.00 0.0K
10:06 33,238.00 33,243.00 33,219.00 33,219.00 0.0K
10:07 33,209.00 33,219.00 33,204.00 33,204.00 0.0K
10:08 33,199.00 33,209.00 33,191.00 33,204.00 0.0K
10:09 33,199.00 33,199.00 33,179.00 33,189.00 0.0K
10:10 33,192.00 33,214.00 33,189.00 33,209.00 0.0K
10:11 33,211.00 33,219.00 33,211.00 33,213.00 0.0K
10:12 33,209.00 33,209.00 33,189.00 33,194.00 0.0K
10:13 33,191.00 33,214.00 33,184.00 33,214.00 0.0K
10:14 33,221.00 33,221.00 33,189.00 33,196.00 0.0K
10:15 33,194.00 33,199.00 33,181.00 33,196.00 0.0K
10:16 33,198.00 33,228.00 33,191.00 33,228.00 0.0K
10:17 33,223.00 33,228.00 33,218.00 33,228.00 0.0K
10:18 33,225.00 33,238.00 33,223.00 33,238.00 0.0K
10:19 33,243.00 33,243.00 33,213.00 33,213.00 0.0K
10:20 33,208.00 33,213.00 33,198.00 33,198.00 0.0K
10:21 33,211.00 33,216.00 33,206.00 33,206.00 0.0K
10:22 33,203.00 33,213.00 33,193.00 33,198.00 0.0K
10:23 33,196.00 33,203.00 33,193.00 33,194.00 0.0K
10:24 33,196.00 33,206.00 33,196.00 33,201.00 0.0K
10:25 33,204.00 33,218.00 33,204.00 33,206.00 0.0K
10:26 33,199.00 33,204.00 33,196.00 33,204.00 0.0K
10:27 33,196.00 33,211.00 33,196.00 33,211.00 0.0K
10:28 33,214.00 33,231.00 33,214.00 33,228.00 0.0K
10:29 33,223.00 33,228.00 33,218.00 33,226.00 0.0K
10:30 33,231.00 33,248.00 33,231.00 33,238.00 0.0K
10:31 33,233.00 33,241.00 33,233.00 33,238.00 0.0K
10:32 33,243.00 33,243.00 33,223.00 33,228.00 0.0K
10:33 33,231.00 33,238.00 33,228.00 33,236.00 0.0K
10:34 33,233.00 33,238.00 33,226.00 33,231.00 0.0K
10:35 33,226.00 33,238.00 33,221.00 33,236.00 0.0K
10:36 33,233.00 33,241.00 33,228.00 33,238.00 0.0K
10:37 33,243.00 33,253.00 33,228.00 33,228.00 0.0K
10:38 33,233.00 33,243.00 33,228.00 33,243.00 0.0K
10:39 33,238.00 33,243.00 33,233.00 33,233.00 0.0K
10:40 33,238.00 33,238.00 33,226.00 33,231.00 0.0K
10:41 33,233.00 33,243.00 33,228.00 33,243.00 0.0K
10:42 33,238.00 33,248.00 33,238.00 33,246.00 0.0K
10:43 33,248.00 33,258.00 33,248.00 33,253.00 0.0K
10:44 33,241.00 33,241.00 33,231.00 33,231.00 0.0K
10:45 33,233.00 33,233.00 33,213.00 33,226.00 0.0K
10:46 33,221.00 33,224.00 33,214.00 33,216.00 0.0K
10:47 33,219.00 33,219.00 33,199.00 33,199.00 0.0K
10:48 33,201.00 33,201.00 33,174.00 33,174.00 0.0K
10:49 33,176.00 33,189.00 33,176.00 33,184.00 0.0K
10:50 33,181.00 33,189.00 33,179.00 33,184.00 0.0K
10:51 33,179.00 33,199.00 33,179.00 33,199.00 0.0K
10:52 33,204.00 33,216.00 33,201.00 33,216.00 0.0K
10:53 33,221.00 33,234.00 33,219.00 33,231.00 0.0K
10:54 33,229.00 33,229.00 33,219.00 33,219.00 0.0K
10:55 33,224.00 33,231.00 33,218.00 33,218.00 0.0K
10:56 33,213.00 33,231.00 33,213.00 33,226.00 0.0K
10:57 33,213.00 33,213.00 33,194.00 33,196.00 0.0K
10:58 33,199.00 33,204.00 33,194.00 33,194.00 0.0K
10:59 33,201.00 33,209.00 33,199.00 33,206.00 0.0K
11:00 33,204.00 33,226.00 33,204.00 33,226.00 0.0K
11:01 33,228.00 33,241.00 33,223.00 33,238.00 0.0K
11:02 33,243.00 33,243.00 33,238.00 33,238.00 0.0K
11:03 33,241.00 33,241.00 33,221.00 33,226.00 0.0K
11:04 33,228.00 33,233.00 33,223.00 33,226.00 0.0K
11:05 33,228.00 33,228.00 33,214.00 33,214.00 0.0K
11:06 33,209.00 33,209.00 33,189.00 33,194.00 0.0K
11:07 33,192.00 33,204.00 33,192.00 33,204.00 0.0K
11:08 33,199.00 33,199.00 33,179.00 33,179.00 0.0K
11:09 33,184.00 33,189.00 33,179.00 33,179.00 0.0K
11:10 33,174.00 33,199.00 33,174.00 33,199.00 0.0K
11:11 33,202.00 33,202.00 33,177.00 33,179.00 0.0K
11:12 33,182.00 33,187.00 33,179.00 33,184.00 0.0K
11:13 33,179.00 33,184.00 33,174.00 33,184.00 0.0K
11:14 33,172.00 33,184.00 33,172.00 33,184.00 0.0K
11:15 33,194.00 33,204.00 33,194.00 33,199.00 0.0K
11:16 33,197.00 33,209.00 33,197.00 33,204.00 0.0K
11:17 33,194.00 33,194.00 33,179.00 33,187.00 0.0K
11:18 33,189.00 33,194.00 33,184.00 33,187.00 0.0K
11:19 33,189.00 33,194.00 33,187.00 33,192.00 0.0K
11:20 33,184.00 33,187.00 33,179.00 33,187.00 0.0K
11:21 33,184.00 33,189.00 33,179.00 33,179.00 0.0K
11:22 33,189.00 33,201.00 33,189.00 33,201.00 0.0K
11:23 33,198.00 33,201.00 33,196.00 33,196.00 0.0K
11:24 33,191.00 33,196.00 33,186.00 33,186.00 0.0K
11:25 33,181.00 33,181.00 33,171.00 33,176.00 0.0K
11:26 33,171.00 33,181.00 33,169.00 33,169.00 0.0K
11:27 33,169.00 33,176.00 33,161.00 33,173.00 0.0K
11:28 33,176.00 33,176.00 33,171.00 33,171.00 0.0K
11:29 33,181.00 33,186.00 33,178.00 33,186.00 0.0K
11:30 33,185.00 33,190.00 33,180.00 33,183.00 0.0K
11:31 33,185.00 33,185.00 33,168.00 33,175.00 0.0K
11:32 33,180.00 33,195.00 33,180.00 33,192.00 0.0K
11:33 33,190.00 33,192.00 33,185.00 33,185.00 0.0K
11:34 33,187.00 33,187.00 33,180.00 33,180.00 0.0K
11:35 33,185.00 33,202.00 33,180.00 33,202.00 0.0K
11:36 33,207.00 33,210.00 33,195.00 33,195.00 0.0K
11:37 33,205.00 33,217.00 33,205.00 33,209.00 0.0K
11:38 33,212.00 33,214.00 33,209.00 33,209.00 0.0K
11:39 33,199.00 33,199.00 33,189.00 33,194.00 0.0K
11:40 33,197.00 33,197.00 33,169.00 33,169.00 0.0K
11:41 33,164.00 33,169.00 33,160.00 33,162.00 0.0K
11:42 33,165.00 33,167.00 33,159.00 33,164.00 0.0K
11:43 33,172.00 33,174.00 33,169.00 33,174.00 0.0K
11:44 33,179.00 33,184.00 33,179.00 33,184.00 0.0K
11:45 33,189.00 33,204.00 33,189.00 33,199.00 0.0K
11:46 33,196.00 33,196.00 33,184.00 33,184.00 0.0K
11:47 33,186.00 33,194.00 33,186.00 33,194.00 0.0K
11:48 33,191.00 33,203.00 33,189.00 33,203.00 0.0K
11:49 33,201.00 33,211.00 33,193.00 33,203.00 0.0K
11:50 33,206.00 33,213.00 33,206.00 33,213.00 0.0K
11:51 33,208.00 33,218.00 33,203.00 33,218.00 0.0K
11:52 33,216.00 33,221.00 33,213.00 33,218.00 0.0K
11:53 33,223.00 33,238.00 33,223.00 33,238.00 0.0K
11:54 33,233.00 33,248.00 33,233.00 33,248.00 0.0K
11:55 33,243.00 33,248.00 33,243.00 33,248.00 0.0K
11:56 33,243.00 33,245.00 33,238.00 33,238.00 0.0K
11:57 33,240.00 33,250.00 33,240.00 33,250.00 0.0K
11:58 33,253.00 33,253.00 33,243.00 33,243.00 0.0K
11:59 33,248.00 33,253.00 33,233.00 33,238.00 0.0K
12:00 33,235.00 33,240.00 33,233.00 33,233.00 0.0K
12:01 33,235.00 33,238.00 33,218.00 33,218.00 0.0K
12:02 33,223.00 33,228.00 33,216.00 33,226.00 0.0K
12:03 33,228.00 33,238.00 33,221.00 33,233.00 0.0K
12:04 33,228.00 33,236.00 33,226.00 33,236.00 0.0K
12:05 33,233.00 33,235.00 33,223.00 33,228.00 0.0K
12:06 33,226.00 33,236.00 33,223.00 33,236.00 0.0K
12:07 33,243.00 33,253.00 33,240.00 33,253.00 0.0K
12:08 33,255.00 33,258.00 33,253.00 33,253.00 0.0K
12:09 33,258.00 33,258.00 33,250.00 33,250.00 0.0K
12:10 33,248.00 33,262.00 33,248.00 33,260.00 0.0K
12:11 33,257.00 33,260.00 33,252.00 33,252.00 0.0K
12:12 33,253.00 33,255.00 33,243.00 33,248.00 0.0K
12:13 33,245.00 33,248.00 33,243.00 33,248.00 0.0K
12:14 33,252.00 33,252.00 33,238.00 33,243.00 0.0K
12:15 33,248.00 33,272.00 33,248.00 33,272.00 0.0K
12:16 33,267.00 33,275.00 33,260.00 33,262.00 0.0K
12:17 33,265.00 33,265.00 33,257.00 33,260.00 0.0K
12:18 33,267.00 33,267.00 33,252.00 33,252.00 0.0K
12:19 33,255.00 33,255.00 33,243.00 33,243.00 0.0K
12:20 33,248.00 33,253.00 33,243.00 33,243.00 0.0K
12:21 33,238.00 33,255.00 33,238.00 33,255.00 0.0K
12:22 33,253.00 33,253.00 33,243.00 33,248.00 0.0K
12:23 33,245.00 33,250.00 33,243.00 33,243.00 0.0K
12:24 33,248.00 33,248.00 33,238.00 33,246.00 0.0K
12:25 33,253.00 33,258.00 33,248.00 33,251.00 0.0K
12:26 33,253.00 33,253.00 33,238.00 33,238.00 0.0K
12:27 33,233.00 33,236.00 33,231.00 33,236.00 0.0K
12:28 33,248.00 33,248.00 33,243.00 33,243.00 0.0K
12:29 33,246.00 33,246.00 33,226.00 33,226.00 0.0K
12:30 33,228.00 33,228.00 33,223.00 33,223.00 0.0K
12:31 33,228.00 33,231.00 33,226.00 33,226.00 0.0K
12:32 33,233.00 33,236.00 33,226.00 33,229.00 0.0K
12:33 33,234.00 33,239.00 33,226.00 33,239.00 0.0K
12:34 33,236.00 33,238.00 33,233.00 33,233.00 0.0K
12:35 33,238.00 33,253.00 33,238.00 33,253.00 0.0K
12:36 33,258.00 33,263.00 33,253.00 33,263.00 0.0K
12:37 33,266.00 33,271.00 33,253.00 33,258.00 0.0K
12:38 33,261.00 33,263.00 33,248.00 33,251.00 0.0K
12:39 33,253.00 33,253.00 33,241.00 33,243.00 0.0K
12:40 33,246.00 33,248.00 33,243.00 33,243.00 0.0K
12:41 33,243.00 33,253.00 33,243.00 33,251.00 0.0K
12:42 33,253.00 33,263.00 33,253.00 33,263.00 0.0K
12:43 33,270.00 33,273.00 33,263.00 33,273.00 0.0K
12:44 33,270.00 33,278.00 33,268.00 33,268.00 0.0K
12:45 33,263.00 33,268.00 33,263.00 33,268.00 0.0K
12:46 33,270.00 33,273.00 33,268.00 33,268.00 0.0K
12:47 33,263.00 33,263.00 33,258.00 33,260.00 0.0K
12:48 33,258.00 33,273.00 33,258.00 33,270.00 0.0K
12:49 33,268.00 33,268.00 33,260.00 33,263.00 0.0K
12:50 33,268.00 33,270.00 33,258.00 33,258.00 0.0K
12:51 33,250.00 33,263.00 33,248.00 33,263.00 0.0K
12:52 33,275.00 33,288.00 33,275.00 33,283.00 0.0K
12:53 33,278.00 33,288.00 33,278.00 33,285.00 0.0K
12:54 33,288.00 33,293.00 33,278.00 33,278.00 0.0K
12:55 33,275.00 33,275.00 33,268.00 33,273.00 0.0K
12:56 33,278.00 33,278.00 33,263.00 33,273.00 0.0K
12:57 33,275.00 33,275.00 33,268.00 33,268.00 0.0K
12:58 33,273.00 33,273.00 33,268.00 33,268.00 0.0K
12:59 33,273.00 33,283.00 33,270.00 33,278.00 0.0K
13:00 33,273.00 33,278.00 33,268.00 33,278.00 0.0K
13:01 33,273.00 33,278.00 33,268.00 33,268.00 0.0K
13:02 33,268.00 33,285.00 33,268.00 33,280.00 0.0K
13:03 33,278.00 33,283.00 33,273.00 33,273.00 0.0K
13:04 33,273.00 33,278.00 33,273.00 33,275.00 0.0K
13:05 33,283.00 33,288.00 33,273.00 33,280.00 0.0K
13:06 33,275.00 33,278.00 33,268.00 33,268.00 0.0K
13:07 33,263.00 33,268.00 33,260.00 33,268.00 0.0K
13:08 33,263.00 33,263.00 33,263.00 33,263.00 0.0K
13:09 33,260.00 33,263.00 33,258.00 33,258.00 0.0K
13:10 33,263.00 33,278.00 33,263.00 33,278.00 0.0K
13:11 33,275.00 33,278.00 33,270.00 33,273.00 0.0K
13:12 33,278.00 33,278.00 33,268.00 33,268.00 0.0K
13:13 33,273.00 33,273.00 33,260.00 33,268.00 0.0K
13:14 33,270.00 33,288.00 33,268.00 33,288.00 0.0K
13:15 33,293.00 33,293.00 33,273.00 33,285.00 0.0K
13:16 33,283.00 33,290.00 33,280.00 33,288.00 0.0K
13:17 33,285.00 33,293.00 33,273.00 33,288.00 0.0K
13:18 33,290.00 33,298.00 33,290.00 33,296.00 0.0K
13:19 33,298.00 33,303.00 33,293.00 33,293.00 0.0K
13:20 33,296.00 33,298.00 33,288.00 33,298.00 0.0K
13:21 33,296.00 33,298.00 33,291.00 33,298.00 0.0K
13:22 33,301.00 33,301.00 33,293.00 33,293.00 0.0K
13:23 33,288.00 33,288.00 33,278.00 33,278.00 0.0K
13:24 33,281.00 33,281.00 33,264.00 33,266.00 0.0K
13:25 33,264.00 33,279.00 33,264.00 33,279.00 0.0K
13:26 33,281.00 33,289.00 33,274.00 33,274.00 0.0K
13:27 33,271.00 33,274.00 33,269.00 33,269.00 0.0K
13:28 33,266.00 33,274.00 33,266.00 33,269.00 0.0K
13:29 33,274.00 33,274.00 33,269.00 33,271.00 0.0K
13:30 33,279.00 33,284.00 33,274.00 33,276.00 0.0K
13:31 33,276.00 33,284.00 33,276.00 33,279.00 0.0K
13:32 33,281.00 33,296.00 33,281.00 33,291.00 0.0K
13:33 33,289.00 33,304.00 33,289.00 33,299.00 0.0K
13:34 33,294.00 33,294.00 33,284.00 33,289.00 0.0K
13:35 33,294.00 33,296.00 33,291.00 33,291.00 0.0K
13:36 33,289.00 33,299.00 33,289.00 33,299.00 0.0K
13:37 33,296.00 33,306.00 33,296.00 33,299.00 0.0K
13:38 33,304.00 33,313.00 33,303.00 33,313.00 0.0K
13:39 33,303.00 33,313.00 33,298.00 33,313.00 0.0K
13:40 33,318.00 33,318.00 33,303.00 33,303.00 0.0K
13:41 33,306.00 33,313.00 33,294.00 33,294.00 0.0K
13:42 33,296.00 33,309.00 33,296.00 33,304.00 0.0K
13:43 33,306.00 33,318.00 33,304.00 33,304.00 0.0K
13:44 33,306.00 33,311.00 33,304.00 33,304.00 0.0K
13:45 33,309.00 33,311.00 33,304.00 33,311.00 0.0K
13:46 33,309.00 33,318.00 33,309.00 33,313.00 0.0K
13:47 33,304.00 33,309.00 33,304.00 33,309.00 0.0K
13:48 33,311.00 33,311.00 33,304.00 33,306.00 0.0K
13:49 33,308.00 33,311.00 33,308.00 33,311.00 0.0K
13:50 33,311.00 33,313.00 33,303.00 33,313.00 0.0K
13:51 33,308.00 33,328.00 33,308.00 33,328.00 0.0K
13:52 33,323.00 33,338.00 33,323.00 33,336.00 0.0K
13:53 33,333.00 33,338.00 33,328.00 33,328.00 0.0K
13:54 33,331.00 33,333.00 33,323.00 33,328.00 0.0K
13:55 33,323.00 33,331.00 33,323.00 33,328.00 0.0K
13:56 33,333.00 33,338.00 33,328.00 33,328.00 0.0K
13:57 33,331.00 33,338.00 33,328.00 33,338.00 0.0K
13:58 33,340.00 33,340.00 33,333.00 33,333.00 0.0K
13:59 33,338.00 33,343.00 33,333.00 33,336.00 0.0K
14:00 33,333.00 33,341.00 33,323.00 33,323.00 0.0K
14:01 33,328.00 33,338.00 33,308.00 33,313.00 0.0K
14:02 33,306.00 33,323.00 33,304.00 33,309.00 0.0K
14:03 33,309.00 33,324.00 33,304.00 33,324.00 0.0K
14:04 33,331.00 33,338.00 33,323.00 33,328.00 0.0K
14:05 33,331.00 33,331.00 33,318.00 33,326.00 0.0K
14:06 33,333.00 33,358.00 33,333.00 33,338.00 0.0K
14:07 33,333.00 33,338.00 33,328.00 33,338.00 0.0K
14:08 33,341.00 33,343.00 33,341.00 33,343.00 0.0K
14:09 33,348.00 33,348.00 33,338.00 33,346.00 0.0K
14:10 33,351.00 33,358.00 33,343.00 33,343.00 0.0K
14:11 33,338.00 33,338.00 33,313.00 33,313.00 0.0K
14:12 33,314.00 33,319.00 33,304.00 33,306.00 0.0K
14:13 33,304.00 33,311.00 33,304.00 33,306.00 0.0K
14:14 33,306.00 33,319.00 33,306.00 33,314.00 0.0K
14:15 33,316.00 33,323.00 33,313.00 33,323.00 0.0K
14:16 33,333.00 33,343.00 33,333.00 33,336.00 0.0K
14:17 33,338.00 33,338.00 33,323.00 33,323.00 0.0K
14:18 33,328.00 33,333.00 33,328.00 33,331.00 0.0K
14:19 33,338.00 33,338.00 33,323.00 33,323.00 0.0K
14:20 33,328.00 33,333.00 33,328.00 33,331.00 0.0K
14:21 33,331.00 33,331.00 33,313.00 33,313.00 0.0K
14:22 33,318.00 33,318.00 33,308.00 33,311.00 0.0K
14:23 33,318.00 33,318.00 33,303.00 33,308.00 0.0K
14:24 33,303.00 33,313.00 33,303.00 33,308.00 0.0K
14:25 33,311.00 33,323.00 33,311.00 33,321.00 0.0K
14:26 33,323.00 33,328.00 33,318.00 33,326.00 0.0K
14:27 33,328.00 33,328.00 33,323.00 33,326.00 0.0K
14:28 33,328.00 33,328.00 33,323.00 33,323.00 0.0K
14:29 33,326.00 33,326.00 33,308.00 33,321.00 0.0K
14:30 33,318.00 33,323.00 33,313.00 33,323.00 0.0K
14:31 33,318.00 33,326.00 33,318.00 33,321.00 0.0K
14:32 33,326.00 33,328.00 33,323.00 33,328.00 0.0K
14:33 33,323.00 33,323.00 33,313.00 33,313.00 0.0K
14:34 33,316.00 33,318.00 33,311.00 33,311.00 0.0K
14:35 33,313.00 33,316.00 33,308.00 33,311.00 0.0K
14:36 33,316.00 33,318.00 33,308.00 33,318.00 0.0K
14:37 33,313.00 33,316.00 33,301.00 33,308.00 0.0K
14:38 33,306.00 33,308.00 33,303.00 33,303.00 0.0K
14:39 33,308.00 33,308.00 33,303.00 33,306.00 0.0K
14:40 33,313.00 33,336.00 33,313.00 33,333.00 0.0K
14:41 33,336.00 33,338.00 33,328.00 33,328.00 0.0K
14:42 33,338.00 33,338.00 33,323.00 33,333.00 0.0K
14:43 33,331.00 33,333.00 33,328.00 33,333.00 0.0K
14:44 33,331.00 33,338.00 33,328.00 33,338.00 0.0K
14:45 33,343.00 33,343.00 33,326.00 33,333.00 0.0K
14:46 33,338.00 33,343.00 33,328.00 33,328.00 0.0K
14:47 33,333.00 33,333.00 33,326.00 33,326.00 0.0K
14:48 33,323.00 33,323.00 33,318.00 33,318.00 0.0K
14:49 33,313.00 33,323.00 33,313.00 33,323.00 0.0K
14:50 33,318.00 33,323.00 33,313.00 33,323.00 0.0K
14:51 33,328.00 33,343.00 33,328.00 33,343.00 0.0K
14:52 33,340.00 33,350.00 33,340.00 33,345.00 0.0K
14:53 33,348.00 33,348.00 33,343.00 33,343.00 0.0K
14:54 33,348.00 33,348.00 33,343.00 33,343.00 0.0K
14:55 33,338.00 33,348.00 33,338.00 33,348.00 0.0K
14:56 33,345.00 33,347.00 33,327.00 33,327.00 0.0K
14:57 33,330.00 33,347.00 33,328.00 33,347.00 0.0K
14:58 33,345.00 33,350.00 33,342.00 33,342.00 0.0K
14:59 33,345.00 33,355.00 33,342.00 33,355.00 0.0K
15:00 33,357.00 33,360.00 33,355.00 33,355.00 0.0K
15:01 33,355.00 33,355.00 33,352.00 33,352.00 0.0K
15:02 33,347.00 33,347.00 33,342.00 33,342.00 0.0K
15:03 33,355.00 33,355.00 33,342.00 33,342.00 0.0K
15:04 33,347.00 33,352.00 33,347.00 33,352.00 0.0K
15:05 33,352.00 33,357.00 33,352.00 33,357.00 0.0K
15:06 33,362.00 33,367.00 33,362.00 33,365.00 0.0K
15:07 33,363.00 33,368.00 33,358.00 33,368.00 0.0K
15:08 33,363.00 33,368.00 33,363.00 33,368.00 0.0K
15:09 33,363.00 33,363.00 33,358.00 33,360.00 0.0K
15:10 33,368.00 33,373.00 33,358.00 33,373.00 0.0K
15:11 33,368.00 33,378.00 33,368.00 33,378.00 0.0K
15:12 33,373.00 33,385.00 33,373.00 33,385.00 0.0K
15:13 33,383.00 33,388.00 33,383.00 33,388.00 0.0K
15:14 33,390.00 33,390.00 33,383.00 33,383.00 0.0K
15:15 33,388.00 33,388.00 33,383.00 33,383.00 0.0K
15:16 33,378.00 33,383.00 33,378.00 33,383.00 0.0K
15:17 33,383.00 33,383.00 33,378.00 33,378.00 0.0K
15:18 33,373.00 33,378.00 33,370.00 33,370.00 0.0K
15:19 33,370.00 33,378.00 33,368.00 33,378.00 0.0K
15:20 33,383.00 33,383.00 33,383.00 33,383.00 0.0K
15:21 33,378.00 33,378.00 33,373.00 33,373.00 0.0K
15:22 33,378.00 33,387.00 33,378.00 33,387.00 0.0K
15:23 33,382.00 33,385.00 33,380.00 33,380.00 0.0K
15:24 33,382.00 33,387.00 33,378.00 33,378.00 0.0K
15:25 33,383.00 33,387.00 33,378.00 33,387.00 0.0K
15:26 33,382.00 33,382.00 33,368.00 33,372.00 0.0K
15:27 33,367.00 33,372.00 33,367.00 33,372.00 0.0K
15:28 33,367.00 33,375.00 33,367.00 33,370.00 0.0K
15:29 33,372.00 33,377.00 33,367.00 33,377.00 0.0K
15:30 33,362.00 33,377.00 33,362.00 33,377.00 0.0K
15:31 33,367.00 33,367.00 33,343.00 33,343.00 0.0K
15:32 33,338.00 33,345.00 33,333.00 33,343.00 0.0K
15:33 33,333.00 33,333.00 33,326.00 33,326.00 0.0K
15:34 33,328.00 33,328.00 33,313.00 33,318.00 0.0K
15:35 33,321.00 33,331.00 33,318.00 33,323.00 0.0K
15:36 33,318.00 33,328.00 33,313.00 33,319.00 0.0K
15:37 33,321.00 33,326.00 33,314.00 33,314.00 0.0K
15:38 33,309.00 33,309.00 33,294.00 33,299.00 0.0K
15:39 33,289.00 33,294.00 33,284.00 33,294.00 0.0K
15:40 33,284.00 33,304.00 33,284.00 33,299.00 0.0K
15:41 33,296.00 33,309.00 33,294.00 33,309.00 0.0K
15:42 33,311.00 33,329.00 33,311.00 33,329.00 0.0K
15:43 33,324.00 33,324.00 33,304.00 33,304.00 0.0K
15:44 33,309.00 33,322.00 33,304.00 33,312.00 0.0K
15:45 33,314.00 33,317.00 33,304.00 33,309.00 0.0K
15:46 33,314.00 33,314.00 33,294.00 33,294.00 0.0K
15:47 33,304.00 33,309.00 33,299.00 33,309.00 0.0K
15:48 33,314.00 33,314.00 33,307.00 33,312.00 0.0K
15:49 33,314.00 33,324.00 33,314.00 33,319.00 0.0K
15:50 33,322.00 33,339.00 33,319.00 33,339.00 0.0K
15:51 33,341.00 33,344.00 33,329.00 33,329.00 0.0K
15:52 33,334.00 33,351.00 33,329.00 33,351.00 0.0K
15:53 33,354.00 33,359.00 33,349.00 33,349.00 0.0K
15:54 33,351.00 33,351.00 33,339.00 33,339.00 0.0K
15:55 33,334.00 33,346.00 33,329.00 33,344.00 0.0K
15:56 33,339.00 33,349.00 33,331.00 33,349.00 0.0K
15:57 33,351.00 33,354.00 33,346.00 33,349.00 0.0K
15:58 33,346.00 33,349.00 33,344.00 33,349.00 0.0K
15:59 33,351.00 33,353.00 33,351.00 33,353.00 0.0K
16:00 33,348.00 33,348.00 33,324.00 33,339.00 0.0K
16:01 33,331.00 33,336.00 33,331.00 33,334.00 0.0K
16:02 33,339.00 33,339.00 33,321.00 33,321.00 0.0K
16:03 33,314.00 33,314.00 33,284.00 33,284.00 0.0K
16:04 33,282.00 33,282.00 33,254.00 33,257.00 0.0K
16:05 33,254.00 33,267.00 33,244.00 33,264.00 0.0K
16:06 33,269.00 33,269.00 33,259.00 33,259.00 0.0K
16:07 33,254.00 33,259.00 33,249.00 33,259.00 0.0K
16:08 33,264.00 33,269.00 33,264.00 33,269.00 0.0K
16:09 33,267.00 33,267.00 33,252.00 33,259.00 0.0K
16:10 33,254.00 33,254.00 33,235.00 33,244.00 0.0K
16:11 33,242.00 33,259.00 33,242.00 33,249.00 0.0K
16:12 33,244.00 33,252.00 33,244.00 33,249.00 0.0K
16:13 33,247.00 33,249.00 33,244.00 33,249.00 0.0K
16:14 33,254.00 33,259.00 33,244.00 33,244.00 0.0K
16:15 33,249.00 33,257.00 33,239.00 33,254.00 0.0K
16:16 33,252.00 33,259.00 33,244.00 33,244.00 0.0K
16:17 33,239.00 33,239.00 33,202.00 33,204.00 0.0K
16:18 33,202.00 33,214.00 33,202.00 33,214.00 0.0K
16:19 33,209.00 33,217.00 33,204.00 33,214.00 0.0K
16:20 33,219.00 33,239.00 33,219.00 33,234.00 0.0K
16:21 33,237.00 33,239.00 33,224.00 33,229.00 0.0K
16:22 33,234.00 33,244.00 33,224.00 33,224.00 0.0K
16:23 33,219.00 33,227.00 33,217.00 33,224.00 0.0K
16:24 33,219.00 33,224.00 33,209.00 33,209.00 0.0K
16:25 33,214.00 33,214.00 33,189.00 33,189.00 0.0K
16:26 33,194.00 33,194.00 33,189.00 33,191.00 0.0K
16:27 33,184.00 33,194.00 33,184.00 33,191.00 0.0K
16:28 33,189.00 33,194.00 33,181.00 33,194.00 0.0K
16:29 33,196.00 33,214.00 33,196.00 33,209.00 0.0K
16:30 33,199.00 33,206.00 33,194.00 33,204.00 0.0K
16:31 33,201.00 33,201.00 33,189.00 33,192.00 0.0K
16:32 33,189.00 33,209.00 33,189.00 33,209.00 0.0K
16:33 33,216.00 33,234.00 33,216.00 33,224.00 0.0K
16:34 33,221.00 33,224.00 33,214.00 33,214.00 0.0K
16:35 33,219.00 33,233.00 33,219.00 33,233.00 0.0K
16:36 33,228.00 33,253.00 33,228.00 33,248.00 0.0K
16:37 33,246.00 33,248.00 33,238.00 33,245.00 0.0K
16:38 33,248.00 33,248.00 33,238.00 33,243.00 0.0K
16:39 33,248.00 33,248.00 33,243.00 33,243.00 0.0K
16:40 33,248.00 33,260.00 33,245.00 33,258.00 0.0K
16:41 33,263.00 33,282.00 33,263.00 33,280.00 0.0K
16:42 33,277.00 33,277.00 33,267.00 33,270.00 0.0K
16:43 33,265.00 33,265.00 33,252.00 33,252.00 0.0K
16:44 33,257.00 33,272.00 33,255.00 33,265.00 0.0K
16:45 33,262.00 33,272.00 33,262.00 33,267.00 0.0K
16:46 33,262.00 33,262.00 33,250.00 33,255.00 0.0K
16:47 33,262.00 33,267.00 33,260.00 33,267.00 0.0K
16:48 33,262.00 33,262.00 33,252.00 33,257.00 0.0K
16:49 33,262.00 33,262.00 33,255.00 33,257.00 0.0K
16:50 33,262.00 33,265.00 33,250.00 33,250.00 0.0K
16:51 33,242.00 33,247.00 33,235.00 33,237.00 0.0K
16:52 33,240.00 33,247.00 33,240.00 33,245.00 0.0K
16:53 33,250.00 33,252.00 33,247.00 33,252.00 0.0K
16:54 33,255.00 33,267.00 33,255.00 33,262.00 0.0K
16:55 33,257.00 33,267.00 33,255.00 33,262.00 0.0K
16:56 33,265.00 33,267.00 33,262.00 33,267.00 0.0K
16:57 33,265.00 33,272.00 33,262.00 33,262.00 0.0K
16:58 33,257.00 33,267.00 33,257.00 33,262.00 0.0K
16:59 33,257.00 33,257.00 33,227.00 33,232.00 0.0K
17:00 33,235.00 33,242.00 33,232.00 33,242.00 0.0K
17:01 33,237.00 33,257.00 33,237.00 33,257.00 0.0K
17:02 33,255.00 33,257.00 33,250.00 33,252.00 0.0K
17:03 33,247.00 33,247.00 33,237.00 33,237.00 0.0K
17:04 33,232.00 33,232.00 33,228.00 33,228.00 0.0K
17:05 33,223.00 33,228.00 33,213.00 33,213.00 0.0K
17:06 33,210.00 33,228.00 33,210.00 33,223.00 0.0K
17:07 33,218.00 33,218.00 33,208.00 33,213.00 0.0K
17:08 33,208.00 33,208.00 33,200.00 33,203.00 0.0K
17:09 33,198.00 33,200.00 33,193.00 33,200.00 0.0K
17:10 33,196.00 33,208.00 33,196.00 33,208.00 0.0K
17:11 33,203.00 33,213.00 33,200.00 33,200.00 0.0K
17:12 33,198.00 33,203.00 33,193.00 33,193.00 0.0K
17:13 33,193.00 33,201.00 33,193.00 33,201.00 0.0K
17:14 33,203.00 33,208.00 33,198.00 33,208.00 0.0K
17:15 33,206.00 33,218.00 33,206.00 33,213.00 0.0K
17:16 33,215.00 33,218.00 33,208.00 33,218.00 0.0K
17:17 33,208.00 33,218.00 33,208.00 33,213.00 0.0K
17:18 33,210.00 33,213.00 33,203.00 33,208.00 0.0K
17:19 33,213.00 33,218.00 33,208.00 33,218.00 0.0K
17:20 33,223.00 33,223.00 33,213.00 33,213.00 0.0K
17:21 33,215.00 33,228.00 33,215.00 33,228.00 0.0K
17:22 33,223.00 33,228.00 33,213.00 33,228.00 0.0K
17:23 33,223.00 33,228.00 33,218.00 33,218.00 0.0K
17:24 33,213.00 33,218.00 33,208.00 33,210.00 0.0K
17:25 33,208.00 33,208.00 33,203.00 33,205.00 0.0K
17:26 33,213.00 33,213.00 33,198.00 33,200.00 0.0K
17:27 33,198.00 33,203.00 33,198.00 33,203.00 0.0K
17:28 33,208.00 33,208.00 33,203.00 33,205.00 0.0K
17:29 33,208.00 33,213.00 33,198.00 33,198.00 0.0K
17:30 33,193.00 33,208.00 33,193.00 33,203.00 0.0K
17:31 33,208.00 33,208.00 33,193.00 33,198.00 0.0K
17:32 33,196.00 33,198.00 33,193.00 33,193.00 0.0K
17:33 33,196.00 33,196.00 33,183.00 33,193.00 0.0K
17:34 33,188.00 33,188.00 33,183.00 33,183.00 0.0K
17:35 33,198.55 33,198.55 33,159.43 33,167.64 449,817.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available