FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,495.00 34,548.00 34,495.00 34,548.00 0.0K
09:01 34,555.00 34,555.00 34,510.00 34,525.00 0.0K
09:02 34,515.00 34,523.00 34,503.00 34,505.00 0.0K
09:03 34,495.00 34,535.00 34,495.00 34,535.00 0.0K
09:04 34,545.00 34,545.00 34,515.00 34,525.00 0.0K
09:05 34,515.00 34,545.00 34,508.00 34,535.00 0.0K
09:06 34,545.00 34,560.00 34,535.00 34,550.00 0.0K
09:07 34,553.00 34,553.00 34,520.00 34,538.00 0.0K
09:08 34,535.00 34,553.00 34,533.00 34,545.00 0.0K
09:09 34,540.00 34,540.00 34,515.00 34,515.00 0.0K
09:10 34,505.00 34,525.00 34,505.00 34,523.00 0.0K
09:11 34,520.00 34,528.00 34,503.00 34,528.00 0.0K
09:12 34,525.00 34,548.00 34,525.00 34,540.00 0.0K
09:13 34,535.00 34,545.00 34,530.00 34,538.00 0.0K
09:14 34,533.00 34,533.00 34,515.00 34,530.00 0.0K
09:15 34,525.00 34,541.00 34,525.00 34,541.00 0.0K
09:16 34,543.00 34,546.00 34,533.00 34,533.00 0.0K
09:17 34,526.00 34,538.00 34,526.00 34,531.00 0.0K
09:18 34,523.00 34,526.00 34,511.00 34,511.00 0.0K
09:19 34,501.00 34,507.00 34,492.00 34,492.00 0.0K
09:20 34,487.00 34,502.00 34,487.00 34,492.00 0.0K
09:21 34,487.00 34,507.00 34,487.00 34,505.00 0.0K
09:22 34,502.00 34,510.00 34,502.00 34,507.00 0.0K
09:23 34,507.00 34,512.00 34,497.00 34,505.00 0.0K
09:24 34,502.00 34,502.00 34,493.00 34,498.00 0.0K
09:25 34,493.00 34,495.00 34,483.00 34,495.00 0.0K
09:26 34,498.00 34,518.00 34,495.00 34,513.00 0.0K
09:27 34,515.00 34,537.00 34,515.00 34,532.00 0.0K
09:28 34,527.00 34,528.00 34,520.00 34,523.00 0.0K
09:29 34,520.00 34,523.00 34,498.00 34,498.00 0.0K
09:30 34,503.00 34,508.00 34,488.00 34,488.00 0.0K
09:31 34,483.00 34,484.00 34,469.00 34,484.00 0.0K
09:32 34,493.00 34,503.00 34,493.00 34,498.00 0.0K
09:33 34,493.00 34,506.00 34,493.00 34,498.00 0.0K
09:34 34,503.00 34,513.00 34,503.00 34,513.00 0.0K
09:35 34,518.00 34,518.00 34,508.00 34,508.00 0.0K
09:36 34,498.00 34,504.00 34,486.00 34,499.00 0.0K
09:37 34,486.00 34,489.00 34,479.00 34,489.00 0.0K
09:38 34,484.00 34,499.00 34,484.00 34,499.00 0.0K
09:39 34,497.00 34,497.00 34,489.00 34,489.00 0.0K
09:40 34,494.00 34,504.00 34,489.00 34,499.00 0.0K
09:41 34,494.00 34,494.00 34,479.00 34,479.00 0.0K
09:42 34,469.00 34,472.00 34,445.00 34,445.00 0.0K
09:43 34,440.00 34,450.00 34,435.00 34,442.00 0.0K
09:44 34,445.00 34,445.00 34,440.00 34,440.00 0.0K
09:45 34,440.00 34,440.00 34,420.00 34,438.00 0.0K
09:46 34,445.00 34,455.00 34,445.00 34,450.00 0.0K
09:47 34,455.00 34,455.00 34,440.00 34,450.00 0.0K
09:48 34,455.00 34,457.00 34,440.00 34,445.00 0.0K
09:49 34,440.00 34,440.00 34,400.00 34,405.00 0.0K
09:50 34,400.00 34,405.00 34,395.00 34,395.00 0.0K
09:51 34,398.00 34,410.00 34,390.00 34,405.00 0.0K
09:52 34,415.00 34,415.00 34,405.00 34,410.00 0.0K
09:53 34,413.00 34,415.00 34,400.00 34,415.00 0.0K
09:54 34,420.00 34,420.00 34,410.00 34,410.00 0.0K
09:55 34,402.00 34,420.00 34,390.00 34,415.00 0.0K
09:56 34,405.00 34,425.00 34,405.00 34,422.00 0.0K
09:57 34,425.00 34,425.00 34,417.00 34,420.00 0.0K
09:58 34,422.00 34,425.00 34,420.00 34,425.00 0.0K
09:59 34,423.00 34,425.00 34,415.00 34,425.00 0.0K
10:00 34,430.00 34,433.00 34,418.00 34,433.00 0.0K
10:01 34,430.00 34,435.00 34,425.00 34,433.00 0.0K
10:02 34,435.00 34,445.00 34,433.00 34,440.00 0.0K
10:03 34,445.00 34,445.00 34,435.00 34,440.00 0.0K
10:04 34,443.00 34,465.00 34,440.00 34,465.00 0.0K
10:05 34,460.00 34,470.00 34,460.00 34,470.00 0.0K
10:06 34,468.00 34,471.00 34,466.00 34,466.00 0.0K
10:07 34,468.00 34,485.00 34,468.00 34,485.00 0.0K
10:08 34,480.00 34,485.00 34,480.00 34,485.00 0.0K
10:09 34,475.00 34,480.00 34,470.00 34,478.00 0.0K
10:10 34,480.00 34,481.00 34,473.00 34,476.00 0.0K
10:11 34,473.00 34,476.00 34,466.00 34,471.00 0.0K
10:12 34,468.00 34,471.00 34,461.00 34,461.00 0.0K
10:13 34,456.00 34,461.00 34,446.00 34,451.00 0.0K
10:14 34,446.00 34,456.00 34,446.00 34,451.00 0.0K
10:15 34,456.00 34,471.00 34,446.00 34,471.00 0.0K
10:16 34,466.00 34,466.00 34,461.00 34,463.00 0.0K
10:17 34,463.00 34,481.00 34,463.00 34,473.00 0.0K
10:18 34,481.00 34,481.00 34,476.00 34,476.00 0.0K
10:19 34,481.00 34,486.00 34,481.00 34,483.00 0.0K
10:20 34,476.00 34,481.00 34,466.00 34,471.00 0.0K
10:21 34,466.00 34,466.00 34,459.00 34,464.00 0.0K
10:22 34,468.00 34,468.00 34,461.00 34,461.00 0.0K
10:23 34,464.00 34,476.00 34,461.00 34,476.00 0.0K
10:24 34,481.00 34,486.00 34,478.00 34,486.00 0.0K
10:25 34,491.00 34,498.00 34,491.00 34,496.00 0.0K
10:26 34,486.00 34,496.00 34,486.00 34,491.00 0.0K
10:27 34,488.00 34,488.00 34,478.00 34,478.00 0.0K
10:28 34,476.00 34,476.00 34,456.00 34,456.00 0.0K
10:29 34,451.00 34,469.00 34,451.00 34,461.00 0.0K
10:30 34,466.00 34,471.00 34,466.00 34,471.00 0.0K
10:31 34,469.00 34,471.00 34,466.00 34,471.00 0.0K
10:32 34,469.00 34,471.00 34,461.00 34,471.00 0.0K
10:33 34,466.00 34,471.00 34,461.00 34,461.00 0.0K
10:34 34,466.00 34,471.00 34,464.00 34,471.00 0.0K
10:35 34,466.00 34,476.00 34,466.00 34,476.00 0.0K
10:36 34,481.00 34,481.00 34,466.00 34,466.00 0.0K
10:37 34,461.00 34,461.00 34,456.00 34,459.00 0.0K
10:38 34,464.00 34,464.00 34,446.00 34,451.00 0.0K
10:39 34,449.00 34,452.00 34,444.00 34,452.00 0.0K
10:40 34,452.00 34,461.00 34,447.00 34,447.00 0.0K
10:41 34,452.00 34,462.00 34,447.00 34,462.00 0.0K
10:42 34,464.00 34,476.00 34,462.00 34,476.00 0.0K
10:43 34,479.00 34,486.00 34,479.00 34,481.00 0.0K
10:44 34,476.00 34,476.00 34,471.00 34,471.00 0.0K
10:45 34,463.00 34,483.00 34,463.00 34,483.00 0.0K
10:46 34,481.00 34,488.00 34,478.00 34,486.00 0.0K
10:47 34,483.00 34,486.00 34,481.00 34,485.00 0.0K
10:48 34,485.00 34,495.00 34,485.00 34,495.00 0.0K
10:49 34,490.00 34,493.00 34,485.00 34,488.00 0.0K
10:50 34,488.00 34,490.00 34,478.00 34,485.00 0.0K
10:51 34,485.00 34,485.00 34,480.00 34,480.00 0.0K
10:52 34,485.00 34,485.00 34,475.00 34,478.00 0.0K
10:53 34,475.00 34,490.00 34,475.00 34,485.00 0.0K
10:54 34,490.00 34,490.00 34,488.00 34,488.00 0.0K
10:55 34,492.00 34,500.00 34,490.00 34,500.00 0.0K
10:56 34,497.00 34,507.00 34,497.00 34,507.00 0.0K
10:57 34,510.00 34,519.00 34,510.00 34,514.00 0.0K
10:58 34,519.00 34,519.00 34,509.00 34,514.00 0.0K
10:59 34,517.00 34,519.00 34,514.00 34,514.00 0.0K
11:00 34,509.00 34,519.00 34,509.00 34,519.00 0.0K
11:01 34,517.00 34,519.00 34,514.00 34,514.00 0.0K
11:02 34,517.00 34,519.00 34,509.00 34,519.00 0.0K
11:03 34,521.00 34,534.00 34,516.00 34,534.00 0.0K
11:04 34,536.00 34,554.00 34,536.00 34,554.00 0.0K
11:05 34,556.00 34,556.00 34,549.00 34,549.00 0.0K
11:06 34,554.00 34,556.00 34,554.00 34,556.00 0.0K
11:07 34,549.00 34,554.00 34,544.00 34,544.00 0.0K
11:08 34,549.00 34,559.00 34,546.00 34,554.00 0.0K
11:09 34,558.00 34,568.00 34,558.00 34,568.00 0.0K
11:10 34,563.00 34,568.00 34,558.00 34,568.00 0.0K
11:11 34,566.00 34,568.00 34,561.00 34,561.00 0.0K
11:12 34,563.00 34,573.00 34,563.00 34,568.00 0.0K
11:13 34,566.00 34,568.00 34,563.00 34,563.00 0.0K
11:14 34,556.00 34,556.00 34,543.00 34,548.00 0.0K
11:15 34,543.00 34,543.00 34,538.00 34,538.00 0.0K
11:16 34,543.00 34,546.00 34,543.00 34,546.00 0.0K
11:17 34,538.00 34,538.00 34,519.00 34,519.00 0.0K
11:18 34,511.00 34,519.00 34,509.00 34,519.00 0.0K
11:19 34,514.00 34,519.00 34,514.00 34,519.00 0.0K
11:20 34,514.00 34,519.00 34,504.00 34,504.00 0.0K
11:21 34,501.00 34,511.00 34,494.00 34,511.00 0.0K
11:22 34,514.00 34,514.00 34,503.00 34,503.00 0.0K
11:23 34,508.00 34,508.00 34,508.00 34,508.00 0.0K
11:24 34,506.00 34,508.00 34,503.00 34,503.00 0.0K
11:25 34,498.00 34,508.00 34,498.00 34,508.00 0.0K
11:26 34,503.00 34,503.00 34,498.00 34,501.00 0.0K
11:27 34,498.00 34,508.00 34,498.00 34,503.00 0.0K
11:28 34,501.00 34,503.00 34,483.00 34,483.00 0.0K
11:29 34,493.00 34,513.00 34,493.00 34,511.00 0.0K
11:30 34,513.00 34,521.00 34,513.00 34,515.00 0.0K
11:31 34,516.00 34,516.00 34,498.00 34,498.00 0.0K
11:32 34,496.00 34,498.00 34,486.00 34,488.00 0.0K
11:33 34,486.00 34,499.00 34,484.00 34,499.00 0.0K
11:34 34,494.00 34,494.00 34,489.00 34,491.00 0.0K
11:35 34,489.00 34,489.00 34,479.00 34,479.00 0.0K
11:36 34,474.00 34,474.00 34,466.00 34,469.00 0.0K
11:37 34,474.00 34,479.00 34,469.00 34,476.00 0.0K
11:38 34,479.00 34,479.00 34,474.00 34,474.00 0.0K
11:39 34,474.00 34,474.00 34,466.00 34,466.00 0.0K
11:40 34,469.00 34,474.00 34,464.00 34,466.00 0.0K
11:41 34,464.00 34,464.00 34,449.00 34,449.00 0.0K
11:42 34,452.00 34,459.00 34,449.00 34,454.00 0.0K
11:43 34,449.00 34,454.00 34,449.00 34,451.00 0.0K
11:44 34,454.00 34,454.00 34,449.00 34,451.00 0.0K
11:45 34,449.00 34,459.00 34,449.00 34,459.00 0.0K
11:46 34,464.00 34,469.00 34,454.00 34,454.00 0.0K
11:47 34,444.00 34,451.00 34,444.00 34,449.00 0.0K
11:48 34,449.00 34,459.00 34,449.00 34,454.00 0.0K
11:49 34,451.00 34,454.00 34,449.00 34,454.00 0.0K
11:50 34,456.00 34,469.00 34,456.00 34,469.00 0.0K
11:51 34,464.00 34,469.00 34,461.00 34,461.00 0.0K
11:52 34,461.00 34,464.00 34,454.00 34,454.00 0.0K
11:53 34,456.00 34,473.00 34,456.00 34,473.00 0.0K
11:54 34,471.00 34,478.00 34,471.00 34,473.00 0.0K
11:55 34,471.00 34,473.00 34,468.00 34,468.00 0.0K
11:56 34,463.00 34,463.00 34,456.00 34,459.00 0.0K
11:57 34,464.00 34,479.00 34,464.00 34,473.00 0.0K
11:58 34,471.00 34,473.00 34,468.00 34,473.00 0.0K
11:59 34,471.00 34,483.00 34,471.00 34,483.00 0.0K
12:00 34,488.00 34,498.00 34,488.00 34,498.00 0.0K
12:01 34,500.00 34,500.00 34,493.00 34,493.00 0.0K
12:02 34,498.00 34,503.00 34,498.00 34,503.00 0.0K
12:03 34,502.00 34,512.00 34,502.00 34,512.00 0.0K
12:04 34,507.00 34,517.00 34,502.00 34,517.00 0.0K
12:05 34,515.00 34,517.00 34,512.00 34,517.00 0.0K
12:06 34,512.00 34,517.00 34,512.00 34,514.00 0.0K
12:07 34,512.00 34,524.00 34,512.00 34,522.00 0.0K
12:08 34,524.00 34,527.00 34,519.00 34,522.00 0.0K
12:09 34,524.00 34,527.00 34,524.00 34,527.00 0.0K
12:10 34,532.00 34,532.00 34,527.00 34,527.00 0.0K
12:11 34,524.00 34,527.00 34,522.00 34,522.00 0.0K
12:12 34,522.00 34,532.00 34,522.00 34,532.00 0.0K
12:13 34,527.00 34,532.00 34,522.00 34,532.00 0.0K
12:14 34,537.00 34,547.00 34,537.00 34,547.00 0.0K
12:15 34,557.00 34,562.00 34,551.00 34,554.00 0.0K
12:16 34,556.00 34,574.00 34,556.00 34,571.00 0.0K
12:17 34,561.00 34,561.00 34,554.00 34,556.00 0.0K
12:18 34,554.00 34,561.00 34,551.00 34,551.00 0.0K
12:19 34,554.00 34,556.00 34,551.00 34,556.00 0.0K
12:20 34,559.00 34,564.00 34,551.00 34,556.00 0.0K
12:21 34,554.00 34,554.00 34,547.00 34,547.00 0.0K
12:22 34,554.00 34,564.00 34,554.00 34,557.00 0.0K
12:23 34,559.00 34,559.00 34,547.00 34,547.00 0.0K
12:24 34,549.00 34,552.00 34,547.00 34,547.00 0.0K
12:25 34,552.00 34,562.00 34,552.00 34,562.00 0.0K
12:26 34,559.00 34,562.00 34,552.00 34,552.00 0.0K
12:27 34,551.00 34,551.00 34,546.00 34,546.00 0.0K
12:28 34,541.00 34,541.00 34,541.00 34,541.00 0.0K
12:29 34,544.00 34,551.00 34,544.00 34,551.00 0.0K
12:30 34,556.00 34,561.00 34,546.00 34,546.00 0.0K
12:31 34,549.00 34,556.00 34,549.00 34,551.00 0.0K
12:32 34,549.00 34,554.00 34,546.00 34,546.00 0.0K
12:33 34,549.00 34,551.00 34,542.00 34,542.00 0.0K
12:34 34,537.00 34,537.00 34,532.00 34,532.00 0.0K
12:35 34,527.00 34,527.00 34,522.00 34,524.00 0.0K
12:36 34,522.00 34,534.00 34,522.00 34,534.00 0.0K
12:37 34,537.00 34,537.00 34,537.00 34,537.00 0.0K
12:38 34,532.00 34,532.00 34,524.00 34,527.00 0.0K
12:39 34,529.00 34,542.00 34,527.00 34,539.00 0.0K
12:40 34,542.00 34,542.00 34,537.00 34,537.00 0.0K
12:41 34,534.00 34,537.00 34,532.00 34,537.00 0.0K
12:42 34,542.00 34,552.00 34,542.00 34,547.00 0.0K
12:43 34,544.00 34,547.00 34,544.00 34,547.00 0.0K
12:44 34,549.00 34,552.00 34,549.00 34,552.00 0.0K
12:45 34,551.00 34,551.00 34,541.00 34,549.00 0.0K
12:46 34,556.00 34,556.00 34,556.00 34,556.00 0.0K
12:47 34,559.00 34,559.00 34,554.00 34,556.00 0.0K
12:48 34,559.00 34,566.00 34,556.00 34,556.00 0.0K
12:49 34,561.00 34,564.00 34,559.00 34,559.00 0.0K
12:50 34,566.00 34,566.00 34,556.00 34,561.00 0.0K
12:51 34,559.00 34,561.00 34,556.00 34,557.00 0.0K
12:52 34,557.00 34,567.00 34,557.00 34,564.00 0.0K
12:53 34,562.00 34,562.00 34,557.00 34,559.00 0.0K
12:54 34,567.00 34,567.00 34,564.00 34,564.00 0.0K
12:55 34,569.00 34,574.00 34,567.00 34,574.00 0.0K
12:56 34,569.00 34,574.00 34,567.00 34,567.00 0.0K
12:57 34,569.00 34,569.00 34,557.00 34,562.00 0.0K
12:58 34,560.00 34,562.00 34,552.00 34,552.00 0.0K
12:59 34,557.00 34,565.00 34,557.00 34,565.00 0.0K
13:00 34,569.00 34,572.00 34,567.00 34,572.00 0.0K
13:01 34,572.00 34,577.00 34,567.00 34,577.00 0.0K
13:02 34,572.00 34,572.00 34,572.00 34,572.00 0.0K
13:03 34,577.00 34,577.00 34,575.00 34,575.00 0.0K
13:04 34,572.00 34,572.00 34,570.00 34,570.00 0.0K
13:05 34,575.00 34,575.00 34,567.00 34,572.00 0.0K
13:06 34,567.00 34,572.00 34,567.00 34,570.00 0.0K
13:07 34,562.00 34,565.00 34,558.00 34,558.00 0.0K
13:08 34,563.00 34,568.00 34,563.00 34,568.00 0.0K
13:09 34,565.00 34,578.00 34,563.00 34,578.00 0.0K
13:10 34,582.00 34,585.00 34,582.00 34,585.00 0.0K
13:11 34,580.00 34,580.00 34,577.00 34,577.00 0.0K
13:12 34,578.00 34,583.00 34,578.00 34,582.00 0.0K
13:13 34,577.00 34,577.00 34,573.00 34,575.00 0.0K
13:14 34,580.00 34,580.00 34,573.00 34,573.00 0.0K
13:16 34,578.00 34,578.00 34,573.00 34,573.00 0.0K
13:17 34,568.00 34,570.00 34,568.00 34,570.00 0.0K
13:18 34,570.00 34,573.00 34,568.00 34,573.00 0.0K
13:19 34,563.00 34,580.00 34,563.00 34,578.00 0.0K
13:20 34,580.00 34,583.00 34,578.00 34,578.00 0.0K
13:21 34,580.00 34,583.00 34,578.00 34,578.00 0.0K
13:22 34,573.00 34,588.00 34,573.00 34,583.00 0.0K
13:23 34,585.00 34,586.00 34,583.00 34,583.00 0.0K
13:24 34,586.00 34,586.00 34,581.00 34,583.00 0.0K
13:25 34,588.00 34,598.00 34,588.00 34,598.00 0.0K
13:26 34,593.00 34,598.00 34,593.00 34,598.00 0.0K
13:27 34,588.00 34,593.00 34,588.00 34,593.00 0.0K
13:28 34,596.00 34,613.00 34,596.00 34,610.00 0.0K
13:29 34,613.00 34,613.00 34,605.00 34,605.00 0.0K
13:30 34,603.00 34,603.00 34,593.00 34,598.00 0.0K
13:31 34,595.00 34,608.00 34,595.00 34,608.00 0.0K
13:32 34,603.00 34,606.00 34,598.00 34,606.00 0.0K
13:33 34,603.00 34,608.00 34,598.00 34,608.00 0.0K
13:34 34,603.00 34,608.00 34,603.00 34,606.00 0.0K
13:35 34,608.00 34,618.00 34,608.00 34,613.00 0.0K
13:36 34,608.00 34,608.00 34,603.00 34,603.00 0.0K
13:37 34,605.00 34,605.00 34,598.00 34,598.00 0.0K
13:38 34,603.00 34,603.00 34,598.00 34,598.00 0.0K
13:39 34,600.00 34,603.00 34,598.00 34,603.00 0.0K
13:40 34,600.00 34,603.00 34,598.00 34,603.00 0.0K
13:41 34,598.00 34,603.00 34,598.00 34,600.00 0.0K
13:42 34,603.00 34,603.00 34,600.00 34,600.00 0.0K
13:43 34,602.00 34,602.00 34,597.00 34,597.00 0.0K
13:44 34,602.00 34,602.00 34,597.00 34,597.00 0.0K
13:45 34,600.00 34,605.00 34,597.00 34,605.00 0.0K
13:46 34,607.00 34,607.00 34,597.00 34,597.00 0.0K
13:47 34,600.00 34,600.00 34,597.00 34,597.00 0.0K
13:48 34,595.00 34,595.00 34,587.00 34,587.00 0.0K
13:49 34,588.00 34,590.00 34,588.00 34,590.00 0.0K
13:50 34,590.00 34,590.00 34,583.00 34,587.00 0.0K
13:51 34,592.00 34,595.00 34,590.00 34,595.00 0.0K
13:52 34,595.00 34,597.00 34,590.00 34,597.00 0.0K
13:53 34,595.00 34,600.00 34,592.00 34,592.00 0.0K
13:54 34,590.00 34,590.00 34,587.00 34,587.00 0.0K
13:55 34,590.00 34,590.00 34,587.00 34,587.00 0.0K
13:57 34,595.00 34,597.00 34,595.00 34,597.00 0.0K
13:58 34,600.00 34,602.00 34,597.00 34,597.00 0.0K
13:59 34,592.00 34,592.00 34,587.00 34,587.00 0.0K
14:00 34,590.00 34,600.00 34,590.00 34,600.00 0.0K
14:01 34,602.00 34,614.00 34,602.00 34,607.00 0.0K
14:02 34,612.00 34,614.00 34,607.00 34,607.00 0.0K
14:03 34,609.00 34,614.00 34,609.00 34,612.00 0.0K
14:04 34,617.00 34,619.00 34,617.00 34,619.00 0.0K
14:05 34,614.00 34,617.00 34,612.00 34,617.00 0.0K
14:06 34,622.00 34,622.00 34,611.00 34,611.00 0.0K
14:07 34,609.00 34,611.00 34,609.00 34,611.00 0.0K
14:08 34,616.00 34,616.00 34,609.00 34,614.00 0.0K
14:09 34,611.00 34,611.00 34,606.00 34,606.00 0.0K
14:10 34,601.00 34,601.00 34,596.00 34,599.00 0.0K
14:11 34,596.00 34,596.00 34,591.00 34,591.00 0.0K
14:12 34,586.00 34,591.00 34,586.00 34,591.00 0.0K
14:13 34,589.00 34,589.00 34,581.00 34,584.00 0.0K
14:14 34,586.00 34,586.00 34,581.00 34,581.00 0.0K
14:15 34,582.00 34,587.00 34,577.00 34,587.00 0.0K
14:16 34,587.00 34,587.00 34,572.00 34,572.00 0.0K
14:17 34,574.00 34,582.00 34,574.00 34,580.00 0.0K
14:18 34,582.00 34,582.00 34,577.00 34,577.00 0.0K
14:19 34,577.00 34,577.00 34,562.00 34,562.00 0.0K
14:20 34,565.00 34,572.00 34,565.00 34,567.00 0.0K
14:21 34,567.00 34,567.00 34,562.00 34,562.00 0.0K
14:22 34,563.00 34,563.00 34,558.00 34,558.00 0.0K
14:23 34,555.00 34,558.00 34,555.00 34,558.00 0.0K
14:24 34,555.00 34,555.00 34,543.00 34,543.00 0.0K
14:25 34,545.00 34,548.00 34,538.00 34,548.00 0.0K
14:26 34,553.00 34,558.00 34,553.00 34,558.00 0.0K
14:27 34,555.00 34,558.00 34,553.00 34,553.00 0.0K
14:28 34,553.00 34,558.00 34,553.00 34,558.00 0.0K
14:29 34,553.00 34,553.00 34,548.00 34,548.00 0.0K
14:30 34,545.00 34,548.00 34,543.00 34,543.00 0.0K
14:31 34,538.00 34,538.00 34,538.00 34,538.00 0.0K
14:32 34,535.00 34,535.00 34,528.00 34,528.00 0.0K
14:33 34,533.00 34,543.00 34,533.00 34,540.00 0.0K
14:34 34,543.00 34,543.00 34,528.00 34,528.00 0.0K
14:35 34,533.00 34,533.00 34,528.00 34,528.00 0.0K
14:36 34,531.00 34,543.00 34,531.00 34,541.00 0.0K
14:37 34,538.00 34,548.00 34,533.00 34,548.00 0.0K
14:38 34,543.00 34,548.00 34,541.00 34,541.00 0.0K
14:39 34,548.00 34,553.00 34,548.00 34,553.00 0.0K
14:40 34,546.00 34,551.00 34,541.00 34,548.00 0.0K
14:41 34,551.00 34,553.00 34,551.00 34,553.00 0.0K
14:42 34,548.00 34,553.00 34,546.00 34,551.00 0.0K
14:43 34,548.00 34,553.00 34,543.00 34,553.00 0.0K
14:45 34,558.00 34,563.00 34,558.00 34,560.00 0.0K
14:46 34,556.00 34,558.00 34,553.00 34,553.00 0.0K
14:47 34,558.00 34,558.00 34,553.00 34,553.00 0.0K
14:48 34,558.00 34,563.00 34,553.00 34,563.00 0.0K
14:49 34,558.00 34,568.00 34,558.00 34,563.00 0.0K
14:50 34,568.00 34,578.00 34,568.00 34,578.00 0.0K
14:51 34,573.00 34,583.00 34,573.00 34,578.00 0.0K
14:52 34,580.00 34,590.00 34,575.00 34,590.00 0.0K
14:53 34,588.00 34,597.00 34,588.00 34,597.00 0.0K
14:54 34,592.00 34,600.00 34,592.00 34,597.00 0.0K
14:55 34,595.00 34,600.00 34,595.00 34,597.00 0.0K
14:56 34,592.00 34,595.00 34,587.00 34,587.00 0.0K
14:57 34,592.00 34,592.00 34,587.00 34,587.00 0.0K
14:58 34,590.00 34,592.00 34,590.00 34,592.00 0.0K
14:59 34,597.00 34,602.00 34,597.00 34,602.00 0.0K
15:00 34,587.00 34,597.00 34,587.00 34,597.00 0.0K
15:01 34,592.00 34,597.00 34,592.00 34,597.00 0.0K
15:02 34,594.00 34,594.00 34,587.00 34,592.00 0.0K
15:03 34,589.00 34,597.00 34,589.00 34,597.00 0.0K
15:04 34,602.00 34,602.00 34,592.00 34,597.00 0.0K
15:05 34,592.00 34,592.00 34,592.00 34,592.00 0.0K
15:06 34,591.00 34,591.00 34,572.00 34,572.00 0.0K
15:07 34,567.00 34,572.00 34,567.00 34,572.00 0.0K
15:08 34,577.00 34,582.00 34,577.00 34,582.00 0.0K
15:09 34,587.00 34,587.00 34,587.00 34,587.00 0.0K
15:10 34,582.00 34,582.00 34,572.00 34,577.00 0.0K
15:11 34,579.00 34,594.00 34,579.00 34,594.00 0.0K
15:12 34,597.00 34,597.00 34,584.00 34,587.00 0.0K
15:13 34,584.00 34,587.00 34,582.00 34,582.00 0.0K
15:14 34,577.00 34,589.00 34,577.00 34,589.00 0.0K
15:15 34,587.00 34,587.00 34,582.00 34,585.00 0.0K
15:16 34,587.00 34,597.00 34,587.00 34,592.00 0.0K
15:17 34,577.00 34,599.00 34,577.00 34,599.00 0.0K
15:18 34,602.00 34,607.00 34,602.00 34,607.00 0.0K
15:19 34,602.00 34,602.00 34,602.00 34,602.00 0.0K
15:20 34,597.00 34,599.00 34,592.00 34,594.00 0.0K
15:21 34,597.00 34,607.00 34,597.00 34,607.00 0.0K
15:22 34,604.00 34,604.00 34,597.00 34,602.00 0.0K
15:23 34,599.00 34,602.00 34,597.00 34,597.00 0.0K
15:24 34,600.00 34,607.00 34,600.00 34,607.00 0.0K
15:25 34,612.00 34,612.00 34,612.00 34,612.00 0.0K
15:26 34,615.00 34,620.00 34,615.00 34,617.00 0.0K
15:27 34,612.00 34,615.00 34,607.00 34,607.00 0.0K
15:28 34,610.00 34,617.00 34,607.00 34,612.00 0.0K
15:29 34,617.00 34,617.00 34,612.00 34,615.00 0.0K
15:30 34,607.00 34,607.00 34,582.00 34,587.00 0.0K
15:31 34,588.00 34,588.00 34,578.00 34,583.00 0.0K
15:32 34,588.00 34,588.00 34,577.00 34,577.00 0.0K
15:33 34,573.00 34,577.00 34,567.00 34,567.00 0.0K
15:34 34,562.00 34,567.00 34,553.00 34,553.00 0.0K
15:35 34,558.00 34,568.00 34,558.00 34,563.00 0.0K
15:36 34,560.00 34,567.00 34,557.00 34,567.00 0.0K
15:37 34,562.00 34,572.00 34,562.00 34,572.00 0.0K
15:38 34,577.00 34,577.00 34,565.00 34,570.00 0.0K
15:39 34,567.00 34,577.00 34,567.00 34,577.00 0.0K
15:40 34,570.00 34,570.00 34,557.00 34,562.00 0.0K
15:41 34,560.00 34,572.00 34,560.00 34,570.00 0.0K
15:42 34,567.00 34,567.00 34,557.00 34,562.00 0.0K
15:43 34,565.00 34,567.00 34,562.00 34,567.00 0.0K
15:44 34,562.00 34,572.00 34,562.00 34,572.00 0.0K
15:45 34,574.00 34,574.00 34,567.00 34,567.00 0.0K
15:46 34,572.00 34,592.00 34,567.00 34,587.00 0.0K
15:47 34,582.00 34,582.00 34,572.00 34,577.00 0.0K
15:48 34,584.00 34,584.00 34,577.00 34,577.00 0.0K
15:49 34,567.00 34,572.00 34,567.00 34,572.00 0.0K
15:50 34,577.00 34,577.00 34,567.00 34,576.00 0.0K
15:51 34,571.00 34,571.00 34,561.00 34,561.00 0.0K
15:52 34,556.00 34,566.00 34,556.00 34,561.00 0.0K
15:53 34,564.00 34,571.00 34,561.00 34,566.00 0.0K
15:54 34,561.00 34,571.00 34,561.00 34,571.00 0.0K
15:55 34,579.00 34,581.00 34,561.00 34,571.00 0.0K
15:56 34,566.00 34,571.00 34,566.00 34,571.00 0.0K
15:57 34,566.00 34,566.00 34,561.00 34,561.00 0.0K
15:58 34,563.00 34,571.00 34,561.00 34,571.00 0.0K
15:59 34,573.00 34,576.00 34,571.00 34,576.00 0.0K
16:00 34,581.00 34,581.00 34,566.00 34,576.00 0.0K
16:01 34,571.00 34,573.00 34,561.00 34,561.00 0.0K
16:02 34,556.00 34,563.00 34,548.00 34,561.00 0.0K
16:03 34,561.00 34,561.00 34,551.00 34,558.00 0.0K
16:04 34,556.00 34,556.00 34,551.00 34,554.00 0.0K
16:05 34,559.00 34,561.00 34,556.00 34,556.00 0.0K
16:06 34,554.00 34,561.00 34,541.00 34,556.00 0.0K
16:07 34,554.00 34,561.00 34,551.00 34,556.00 0.0K
16:08 34,561.00 34,576.00 34,561.00 34,576.00 0.0K
16:09 34,566.00 34,566.00 34,554.00 34,554.00 0.0K
16:10 34,551.00 34,556.00 34,546.00 34,546.00 0.0K
16:11 34,546.00 34,547.00 34,542.00 34,542.00 0.0K
16:12 34,539.00 34,542.00 34,532.00 34,537.00 0.0K
16:13 34,542.00 34,542.00 34,537.00 34,539.00 0.0K
16:14 34,542.00 34,557.00 34,542.00 34,557.00 0.0K
16:15 34,562.00 34,564.00 34,557.00 34,559.00 0.0K
16:16 34,564.00 34,564.00 34,557.00 34,562.00 0.0K
16:17 34,557.00 34,572.00 34,557.00 34,572.00 0.0K
16:18 34,577.00 34,577.00 34,557.00 34,557.00 0.0K
16:19 34,552.00 34,552.00 34,544.00 34,547.00 0.0K
16:20 34,544.00 34,552.00 34,542.00 34,552.00 0.0K
16:21 34,547.00 34,549.00 34,542.00 34,542.00 0.0K
16:22 34,537.00 34,542.00 34,537.00 34,542.00 0.0K
16:23 34,537.00 34,542.00 34,537.00 34,542.00 0.0K
16:24 34,537.00 34,542.00 34,532.00 34,532.00 0.0K
16:25 34,527.00 34,532.00 34,527.00 34,532.00 0.0K
16:26 34,532.00 34,535.00 34,522.00 34,527.00 0.0K
16:27 34,530.00 34,532.00 34,530.00 34,532.00 0.0K
16:28 34,530.00 34,532.00 34,522.00 34,525.00 0.0K
16:29 34,527.00 34,530.00 34,522.00 34,522.00 0.0K
16:30 34,532.00 34,539.00 34,532.00 34,537.00 0.0K
16:31 34,542.00 34,542.00 34,537.00 34,539.00 0.0K
16:32 34,537.00 34,547.00 34,537.00 34,547.00 0.0K
16:33 34,542.00 34,544.00 34,537.00 34,537.00 0.0K
16:34 34,532.00 34,532.00 34,527.00 34,527.00 0.0K
16:35 34,530.00 34,532.00 34,527.00 34,532.00 0.0K
16:36 34,527.00 34,537.00 34,527.00 34,532.00 0.0K
16:37 34,522.00 34,527.00 34,522.00 34,527.00 0.0K
16:38 34,524.00 34,537.00 34,524.00 34,537.00 0.0K
16:39 34,542.00 34,557.00 34,542.00 34,557.00 0.0K
16:40 34,552.00 34,562.00 34,551.00 34,551.00 0.0K
16:41 34,554.00 34,556.00 34,551.00 34,556.00 0.0K
16:42 34,561.00 34,561.00 34,559.00 34,559.00 0.0K
16:43 34,566.00 34,571.00 34,566.00 34,571.00 0.0K
16:44 34,566.00 34,573.00 34,561.00 34,571.00 0.0K
16:45 34,576.00 34,576.00 34,571.00 34,571.00 0.0K
16:46 34,566.00 34,571.00 34,566.00 34,571.00 0.0K
16:47 34,575.00 34,575.00 34,566.00 34,566.00 0.0K
16:48 34,568.00 34,568.00 34,566.00 34,566.00 0.0K
16:49 34,571.00 34,571.00 34,566.00 34,566.00 0.0K
16:50 34,568.00 34,571.00 34,565.00 34,565.00 0.0K
16:51 34,566.00 34,570.00 34,565.00 34,565.00 0.0K
16:52 34,570.00 34,570.00 34,563.00 34,563.00 0.0K
16:53 34,560.00 34,561.00 34,556.00 34,556.00 0.0K
16:54 34,561.00 34,561.00 34,556.00 34,556.00 0.0K
16:55 34,555.00 34,565.00 34,550.00 34,565.00 0.0K
16:56 34,563.00 34,563.00 34,560.00 34,560.00 0.0K
16:57 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
16:58 34,558.00 34,566.00 34,558.00 34,566.00 0.0K
16:59 34,563.00 34,566.00 34,561.00 34,561.00 0.0K
17:00 34,566.00 34,571.00 34,561.00 34,571.00 0.0K
17:01 34,576.00 34,586.00 34,576.00 34,581.00 0.0K
17:02 34,578.00 34,581.00 34,571.00 34,571.00 0.0K
17:03 34,576.00 34,576.00 34,571.00 34,571.00 0.0K
17:04 34,573.00 34,581.00 34,573.00 34,576.00 0.0K
17:05 34,571.00 34,571.00 34,563.00 34,566.00 0.0K
17:06 34,561.00 34,571.00 34,561.00 34,571.00 0.0K
17:07 34,566.00 34,566.00 34,551.00 34,551.00 0.0K
17:08 34,546.00 34,549.00 34,531.00 34,531.00 0.0K
17:09 34,534.00 34,536.00 34,526.00 34,526.00 0.0K
17:10 34,529.00 34,531.00 34,521.00 34,522.00 0.0K
17:11 34,529.00 34,532.00 34,527.00 34,527.00 0.0K
17:12 34,532.00 34,532.00 34,527.00 34,529.00 0.0K
17:13 34,527.00 34,527.00 34,522.00 34,524.00 0.0K
17:14 34,527.00 34,527.00 34,522.00 34,526.00 0.0K
17:15 34,521.00 34,521.00 34,516.00 34,517.00 0.0K
17:16 34,519.00 34,527.00 34,517.00 34,522.00 0.0K
17:17 34,517.00 34,522.00 34,517.00 34,522.00 0.0K
17:18 34,517.00 34,522.00 34,517.00 34,522.00 0.0K
17:19 34,527.00 34,527.00 34,512.00 34,517.00 0.0K
17:20 34,519.00 34,522.00 34,519.00 34,522.00 0.0K
17:21 34,517.00 34,527.00 34,514.00 34,527.00 0.0K
17:22 34,524.00 34,527.00 34,522.00 34,527.00 0.0K
17:23 34,522.00 34,532.00 34,522.00 34,531.00 0.0K
17:24 34,526.00 34,529.00 34,526.00 34,529.00 0.0K
17:25 34,529.00 34,531.00 34,526.00 34,531.00 0.0K
17:26 34,526.00 34,534.00 34,526.00 34,531.00 0.0K
17:27 34,534.00 34,541.00 34,534.00 34,541.00 0.0K
17:28 34,546.00 34,546.00 34,541.00 34,544.00 0.0K
17:29 34,546.00 34,546.00 34,541.00 34,541.00 0.0K
17:30 34,541.00 34,546.00 34,541.00 34,546.00 0.0K
17:31 34,549.00 34,551.00 34,546.00 34,546.00 0.0K
17:32 34,549.00 34,551.00 34,531.00 34,531.00 0.0K
17:33 34,536.00 34,541.00 34,531.00 34,541.00 0.0K
17:34 34,546.00 34,546.00 34,536.00 34,536.00 0.0K
17:35 34,547.85 34,547.85 34,519.88 34,524.70 395,954.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available