FTSE MIB

IT40
🏛️ italy →
43,333.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,532.00 34,574.00 34,532.00 34,544.00 0.0K
09:01 34,547.00 34,574.00 34,547.00 34,574.00 0.0K
09:02 34,572.00 34,617.00 34,572.00 34,614.00 0.0K
09:03 34,632.00 34,654.00 34,629.00 34,644.00 0.0K
09:04 34,649.00 34,659.00 34,634.00 34,639.00 0.0K
09:05 34,629.00 34,649.00 34,627.00 34,639.00 0.0K
09:06 34,627.00 34,639.00 34,614.00 34,619.00 0.0K
09:07 34,612.00 34,624.00 34,612.00 34,619.00 0.0K
09:08 34,624.00 34,639.00 34,622.00 34,622.00 0.0K
09:09 34,619.00 34,629.00 34,609.00 34,622.00 0.0K
09:10 34,619.00 34,619.00 34,599.00 34,599.00 0.0K
09:11 34,602.00 34,602.00 34,574.00 34,574.00 0.0K
09:12 34,569.00 34,572.00 34,549.00 34,549.00 0.0K
09:13 34,552.00 34,559.00 34,547.00 34,549.00 0.0K
09:14 34,554.00 34,574.00 34,554.00 34,562.00 0.0K
09:15 34,569.00 34,569.00 34,545.00 34,555.00 0.0K
09:16 34,560.00 34,575.00 34,560.00 34,575.00 0.0K
09:17 34,587.00 34,587.00 34,567.00 34,570.00 0.0K
09:18 34,565.00 34,580.00 34,560.00 34,575.00 0.0K
09:19 34,567.00 34,570.00 34,552.00 34,560.00 0.0K
09:20 34,555.00 34,557.00 34,540.00 34,550.00 0.0K
09:21 34,553.00 34,580.00 34,553.00 34,563.00 0.0K
09:22 34,565.00 34,570.00 34,545.00 34,545.00 0.0K
09:23 34,540.00 34,561.00 34,536.00 34,561.00 0.0K
09:24 34,566.00 34,566.00 34,558.00 34,563.00 0.0K
09:25 34,563.00 34,576.00 34,556.00 34,556.00 0.0K
09:26 34,551.00 34,558.00 34,546.00 34,553.00 0.0K
09:27 34,546.00 34,551.00 34,546.00 34,548.00 0.0K
09:28 34,551.00 34,558.00 34,546.00 34,546.00 0.0K
09:29 34,556.00 34,563.00 34,548.00 34,553.00 0.0K
09:30 34,563.00 34,576.00 34,561.00 34,561.00 0.0K
09:31 34,563.00 34,571.00 34,563.00 34,566.00 0.0K
09:32 34,571.00 34,586.00 34,571.00 34,586.00 0.0K
09:33 34,581.00 34,605.00 34,581.00 34,603.00 0.0K
09:34 34,600.00 34,605.00 34,595.00 34,601.00 0.0K
09:35 34,596.00 34,601.00 34,596.00 34,598.00 0.0K
09:36 34,601.00 34,616.00 34,601.00 34,616.00 0.0K
09:37 34,611.00 34,616.00 34,611.00 34,616.00 0.0K
09:38 34,618.00 34,621.00 34,616.00 34,621.00 0.0K
09:39 34,626.00 34,626.00 34,616.00 34,616.00 0.0K
09:40 34,611.00 34,611.00 34,581.00 34,594.00 0.0K
09:41 34,591.00 34,606.00 34,591.00 34,606.00 0.0K
09:42 34,611.00 34,616.00 34,606.00 34,606.00 0.0K
09:43 34,611.00 34,621.00 34,611.00 34,616.00 0.0K
09:44 34,606.00 34,606.00 34,599.00 34,601.00 0.0K
09:45 34,611.00 34,611.00 34,606.00 34,606.00 0.0K
09:46 34,606.00 34,607.00 34,592.00 34,592.00 0.0K
09:47 34,587.00 34,592.00 34,572.00 34,572.00 0.0K
09:48 34,577.00 34,597.00 34,572.00 34,587.00 0.0K
09:49 34,592.00 34,602.00 34,592.00 34,597.00 0.0K
09:50 34,592.00 34,607.00 34,592.00 34,602.00 0.0K
09:51 34,597.00 34,604.00 34,597.00 34,602.00 0.0K
09:52 34,607.00 34,627.00 34,607.00 34,627.00 0.0K
09:53 34,629.00 34,629.00 34,622.00 34,622.00 0.0K
09:54 34,627.00 34,627.00 34,614.00 34,617.00 0.0K
09:55 34,624.00 34,632.00 34,617.00 34,629.00 0.0K
09:56 34,619.00 34,629.00 34,619.00 34,624.00 0.0K
09:57 34,627.00 34,637.00 34,622.00 34,624.00 0.0K
09:58 34,632.00 34,632.00 34,622.00 34,627.00 0.0K
09:59 34,630.00 34,630.00 34,622.00 34,625.00 0.0K
10:00 34,622.00 34,632.00 34,615.00 34,627.00 0.0K
10:01 34,632.00 34,640.00 34,622.00 34,622.00 0.0K
10:02 34,617.00 34,617.00 34,593.00 34,593.00 0.0K
10:03 34,598.00 34,603.00 34,593.00 34,600.00 0.0K
10:04 34,600.00 34,612.00 34,600.00 34,607.00 0.0K
10:05 34,612.00 34,620.00 34,607.00 34,620.00 0.0K
10:06 34,632.00 34,637.00 34,627.00 34,627.00 0.0K
10:07 34,632.00 34,647.00 34,627.00 34,642.00 0.0K
10:08 34,647.00 34,649.00 34,642.00 34,644.00 0.0K
10:09 34,652.00 34,659.00 34,649.00 34,657.00 0.0K
10:10 34,654.00 34,657.00 34,652.00 34,657.00 0.0K
10:11 34,654.00 34,657.00 34,637.00 34,657.00 0.0K
10:12 34,652.00 34,662.00 34,652.00 34,662.00 0.0K
10:13 34,667.00 34,667.00 34,652.00 34,662.00 0.0K
10:14 34,657.00 34,672.00 34,654.00 34,667.00 0.0K
10:15 34,672.00 34,677.00 34,672.00 34,674.00 0.0K
10:16 34,672.00 34,677.00 34,672.00 34,674.00 0.0K
10:17 34,664.00 34,669.00 34,662.00 34,667.00 0.0K
10:18 34,662.00 34,677.00 34,662.00 34,666.00 0.0K
10:19 34,669.00 34,669.00 34,651.00 34,656.00 0.0K
10:20 34,659.00 34,666.00 34,656.00 34,656.00 0.0K
10:21 34,654.00 34,654.00 34,647.00 34,647.00 0.0K
10:22 34,652.00 34,657.00 34,652.00 34,657.00 0.0K
10:23 34,647.00 34,667.00 34,647.00 34,657.00 0.0K
10:24 34,652.00 34,657.00 34,652.00 34,657.00 0.0K
10:25 34,642.00 34,652.00 34,642.00 34,652.00 0.0K
10:26 34,647.00 34,647.00 34,632.00 34,632.00 0.0K
10:27 34,627.00 34,630.00 34,622.00 34,630.00 0.0K
10:28 34,627.00 34,637.00 34,627.00 34,637.00 0.0K
10:29 34,632.00 34,652.00 34,632.00 34,652.00 0.0K
10:30 34,650.00 34,657.00 34,650.00 34,657.00 0.0K
10:31 34,660.00 34,662.00 34,652.00 34,662.00 0.0K
10:32 34,657.00 34,677.00 34,652.00 34,677.00 0.0K
10:33 34,682.00 34,682.00 34,677.00 34,677.00 0.0K
10:34 34,675.00 34,687.00 34,672.00 34,682.00 0.0K
10:35 34,677.00 34,687.00 34,677.00 34,682.00 0.0K
10:36 34,680.00 34,680.00 34,677.00 34,677.00 0.0K
10:37 34,680.00 34,682.00 34,677.00 34,677.00 0.0K
10:38 34,678.00 34,690.00 34,678.00 34,690.00 0.0K
10:39 34,687.00 34,690.00 34,683.00 34,683.00 0.0K
10:40 34,680.00 34,680.00 34,670.00 34,670.00 0.0K
10:41 34,673.00 34,673.00 34,663.00 34,668.00 0.0K
10:42 34,665.00 34,668.00 34,653.00 34,663.00 0.0K
10:43 34,663.00 34,680.00 34,663.00 34,680.00 0.0K
10:44 34,683.00 34,688.00 34,678.00 34,678.00 0.0K
10:45 34,683.00 34,687.00 34,675.00 34,675.00 0.0K
10:46 34,680.00 34,692.00 34,680.00 34,692.00 0.0K
10:47 34,685.00 34,687.00 34,682.00 34,687.00 0.0K
10:48 34,690.00 34,692.00 34,687.00 34,688.00 0.0K
10:49 34,693.00 34,693.00 34,678.00 34,683.00 0.0K
10:50 34,688.00 34,698.00 34,688.00 34,697.00 0.0K
10:51 34,695.00 34,702.00 34,692.00 34,702.00 0.0K
10:52 34,697.00 34,702.00 34,697.00 34,702.00 0.0K
10:53 34,692.00 34,697.00 34,692.00 34,693.00 0.0K
10:54 34,688.00 34,698.00 34,688.00 34,693.00 0.0K
10:55 34,695.00 34,697.00 34,683.00 34,687.00 0.0K
10:56 34,690.00 34,692.00 34,687.00 34,687.00 0.0K
10:57 34,692.00 34,692.00 34,677.00 34,677.00 0.0K
10:58 34,672.00 34,677.00 34,672.00 34,677.00 0.0K
10:59 34,672.00 34,682.00 34,672.00 34,682.00 0.0K
11:00 34,680.00 34,698.00 34,677.00 34,697.00 0.0K
11:01 34,692.00 34,697.00 34,692.00 34,697.00 0.0K
11:02 34,702.00 34,707.00 34,702.00 34,707.00 0.0K
11:03 34,702.00 34,702.00 34,702.00 34,702.00 0.0K
11:04 34,700.00 34,702.00 34,697.00 34,697.00 0.0K
11:05 34,707.00 34,707.00 34,702.00 34,702.00 0.0K
11:06 34,705.00 34,705.00 34,692.00 34,692.00 0.0K
11:07 34,697.00 34,697.00 34,687.00 34,692.00 0.0K
11:08 34,697.00 34,697.00 34,692.00 34,692.00 0.0K
11:09 34,695.00 34,695.00 34,682.00 34,692.00 0.0K
11:10 34,690.00 34,690.00 34,682.00 34,687.00 0.0K
11:11 34,692.00 34,697.00 34,692.00 34,695.00 0.0K
11:12 34,697.00 34,697.00 34,687.00 34,695.00 0.0K
11:13 34,692.00 34,692.00 34,682.00 34,682.00 0.0K
11:14 34,685.00 34,687.00 34,682.00 34,687.00 0.0K
11:15 34,692.00 34,692.00 34,687.00 34,687.00 0.0K
11:16 34,685.00 34,692.00 34,677.00 34,677.00 0.0K
11:17 34,680.00 34,682.00 34,672.00 34,672.00 0.0K
11:18 34,667.00 34,667.00 34,665.00 34,665.00 0.0K
11:19 34,665.00 34,667.00 34,657.00 34,667.00 0.0K
11:20 34,665.00 34,672.00 34,657.00 34,660.00 0.0K
11:21 34,657.00 34,660.00 34,657.00 34,660.00 0.0K
11:22 34,655.00 34,660.00 34,652.00 34,657.00 0.0K
11:23 34,660.00 34,660.00 34,655.00 34,655.00 0.0K
11:24 34,657.00 34,657.00 34,652.00 34,652.00 0.0K
11:25 34,652.00 34,652.00 34,640.00 34,643.00 0.0K
11:26 34,640.00 34,655.00 34,638.00 34,650.00 0.0K
11:27 34,652.00 34,655.00 34,647.00 34,650.00 0.0K
11:28 34,657.00 34,657.00 34,652.00 34,652.00 0.0K
11:29 34,655.00 34,657.00 34,655.00 34,657.00 0.0K
11:30 34,654.00 34,657.00 34,652.00 34,657.00 0.0K
11:31 34,652.00 34,664.00 34,652.00 34,662.00 0.0K
11:32 34,664.00 34,672.00 34,659.00 34,659.00 0.0K
11:33 34,657.00 34,662.00 34,657.00 34,662.00 0.0K
11:34 34,664.00 34,664.00 34,657.00 34,657.00 0.0K
11:35 34,654.00 34,662.00 34,654.00 34,662.00 0.0K
11:36 34,657.00 34,657.00 34,657.00 34,657.00 0.0K
11:37 34,652.00 34,657.00 34,649.00 34,657.00 0.0K
11:38 34,654.00 34,657.00 34,651.00 34,651.00 0.0K
11:39 34,646.00 34,661.00 34,646.00 34,661.00 0.0K
11:40 34,659.00 34,661.00 34,651.00 34,656.00 0.0K
11:41 34,654.00 34,654.00 34,641.00 34,641.00 0.0K
11:42 34,651.00 34,651.00 34,649.00 34,649.00 0.0K
11:43 34,649.00 34,651.00 34,646.00 34,646.00 0.0K
11:44 34,649.00 34,651.00 34,646.00 34,646.00 0.0K
11:45 34,641.00 34,649.00 34,641.00 34,647.00 0.0K
11:46 34,644.00 34,652.00 34,644.00 34,652.00 0.0K
11:47 34,657.00 34,657.00 34,652.00 34,654.00 0.0K
11:48 34,659.00 34,667.00 34,657.00 34,666.00 0.0K
11:49 34,664.00 34,666.00 34,656.00 34,661.00 0.0K
11:50 34,656.00 34,661.00 34,656.00 34,661.00 0.0K
11:51 34,666.00 34,666.00 34,656.00 34,661.00 0.0K
11:52 34,659.00 34,659.00 34,651.00 34,651.00 0.0K
11:53 34,646.00 34,649.00 34,646.00 34,649.00 0.0K
11:54 34,651.00 34,651.00 34,646.00 34,646.00 0.0K
11:55 34,648.00 34,651.00 34,646.00 34,646.00 0.0K
11:56 34,651.00 34,661.00 34,651.00 34,661.00 0.0K
11:57 34,666.00 34,666.00 34,666.00 34,666.00 0.0K
11:58 34,668.00 34,668.00 34,661.00 34,666.00 0.0K
11:59 34,663.00 34,666.00 34,661.00 34,661.00 0.0K
12:00 34,666.00 34,668.00 34,663.00 34,668.00 0.0K
12:01 34,666.00 34,668.00 34,665.00 34,665.00 0.0K
12:02 34,660.00 34,660.00 34,655.00 34,656.00 0.0K
12:03 34,651.00 34,656.00 34,651.00 34,653.00 0.0K
12:04 34,651.00 34,656.00 34,646.00 34,656.00 0.0K
12:05 34,648.00 34,651.00 34,646.00 34,646.00 0.0K
12:06 34,641.00 34,641.00 34,641.00 34,641.00 0.0K
12:07 34,643.00 34,643.00 34,641.00 34,641.00 0.0K
12:08 34,646.00 34,646.00 34,639.00 34,639.00 0.0K
12:09 34,636.00 34,639.00 34,636.00 34,639.00 0.0K
12:10 34,641.00 34,641.00 34,636.00 34,636.00 0.0K
12:11 34,639.00 34,641.00 34,636.00 34,641.00 0.0K
12:12 34,646.00 34,646.00 34,641.00 34,641.00 0.0K
12:13 34,638.00 34,646.00 34,638.00 34,646.00 0.0K
12:14 34,641.00 34,641.00 34,636.00 34,638.00 0.0K
12:15 34,641.00 34,641.00 34,631.00 34,631.00 0.0K
12:16 34,628.00 34,631.00 34,628.00 34,631.00 0.0K
12:17 34,626.00 34,631.00 34,626.00 34,631.00 0.0K
12:18 34,626.00 34,636.00 34,626.00 34,636.00 0.0K
12:19 34,638.00 34,646.00 34,631.00 34,636.00 0.0K
12:20 34,633.00 34,641.00 34,631.00 34,636.00 0.0K
12:21 34,639.00 34,641.00 34,634.00 34,641.00 0.0K
12:22 34,644.00 34,646.00 34,641.00 34,641.00 0.0K
12:23 34,646.00 34,654.00 34,644.00 34,644.00 0.0K
12:24 34,641.00 34,646.00 34,641.00 34,646.00 0.0K
12:25 34,644.00 34,649.00 34,644.00 34,649.00 0.0K
12:26 34,651.00 34,651.00 34,644.00 34,649.00 0.0K
12:27 34,646.00 34,651.00 34,646.00 34,651.00 0.0K
12:28 34,649.00 34,651.00 34,649.00 34,651.00 0.0K
12:29 34,653.00 34,658.00 34,653.00 34,656.00 0.0K
12:30 34,661.00 34,671.00 34,661.00 34,671.00 0.0K
12:31 34,668.00 34,671.00 34,661.00 34,671.00 0.0K
12:32 34,668.00 34,668.00 34,666.00 34,666.00 0.0K
12:33 34,668.00 34,671.00 34,666.00 34,666.00 0.0K
12:34 34,661.00 34,663.00 34,656.00 34,656.00 0.0K
12:35 34,661.00 34,671.00 34,658.00 34,671.00 0.0K
12:36 34,668.00 34,671.00 34,668.00 34,671.00 0.0K
12:37 34,666.00 34,666.00 34,666.00 34,666.00 0.0K
12:38 34,671.00 34,671.00 34,666.00 34,666.00 0.0K
12:39 34,661.00 34,661.00 34,651.00 34,651.00 0.0K
12:40 34,654.00 34,656.00 34,654.00 34,656.00 0.0K
12:41 34,658.00 34,666.00 34,658.00 34,666.00 0.0K
12:42 34,663.00 34,671.00 34,661.00 34,671.00 0.0K
12:43 34,676.00 34,676.00 34,663.00 34,666.00 0.0K
12:44 34,663.00 34,663.00 34,658.00 34,658.00 0.0K
12:45 34,656.00 34,656.00 34,646.00 34,646.00 0.0K
12:46 34,651.00 34,653.00 34,648.00 34,653.00 0.0K
12:47 34,656.00 34,661.00 34,656.00 34,661.00 0.0K
12:48 34,656.00 34,661.00 34,656.00 34,658.00 0.0K
12:49 34,661.00 34,661.00 34,661.00 34,661.00 0.0K
12:50 34,656.00 34,661.00 34,656.00 34,661.00 0.0K
12:51 34,666.00 34,666.00 34,661.00 34,661.00 0.0K
12:52 34,656.00 34,661.00 34,656.00 34,661.00 0.0K
12:53 34,666.00 34,666.00 34,666.00 34,666.00 0.0K
12:54 34,663.00 34,663.00 34,661.00 34,661.00 0.0K
12:55 34,666.00 34,671.00 34,663.00 34,671.00 0.0K
12:56 34,673.00 34,681.00 34,673.00 34,681.00 0.0K
12:57 34,675.00 34,680.00 34,675.00 34,678.00 0.0K
12:58 34,670.00 34,670.00 34,670.00 34,670.00 0.0K
12:59 34,675.00 34,675.00 34,670.00 34,670.00 0.0K
13:00 34,668.00 34,673.00 34,668.00 34,670.00 0.0K
13:01 34,668.00 34,668.00 34,653.00 34,655.00 0.0K
13:02 34,660.00 34,660.00 34,650.00 34,656.00 0.0K
13:04 34,651.00 34,651.00 34,651.00 34,651.00 0.0K
13:05 34,656.00 34,656.00 34,651.00 34,651.00 0.0K
13:06 34,651.00 34,651.00 34,646.00 34,646.00 0.0K
13:07 34,651.00 34,656.00 34,651.00 34,653.00 0.0K
13:08 34,656.00 34,656.00 34,651.00 34,651.00 0.0K
13:09 34,653.00 34,656.00 34,651.00 34,651.00 0.0K
13:10 34,656.00 34,656.00 34,651.00 34,653.00 0.0K
13:11 34,651.00 34,656.00 34,651.00 34,656.00 0.0K
13:12 34,651.00 34,656.00 34,651.00 34,656.00 0.0K
13:13 34,661.00 34,661.00 34,658.00 34,658.00 0.0K
13:14 34,666.00 34,673.00 34,666.00 34,671.00 0.0K
13:15 34,666.00 34,676.00 34,666.00 34,671.00 0.0K
13:16 34,668.00 34,671.00 34,668.00 34,671.00 0.0K
13:17 34,666.00 34,686.00 34,666.00 34,686.00 0.0K
13:18 34,681.00 34,686.00 34,681.00 34,683.00 0.0K
13:19 34,676.00 34,681.00 34,676.00 34,681.00 0.0K
13:20 34,691.00 34,695.00 34,690.00 34,690.00 0.0K
13:21 34,693.00 34,695.00 34,690.00 34,690.00 0.0K
13:22 34,693.00 34,695.00 34,690.00 34,690.00 0.0K
13:23 34,685.00 34,700.00 34,685.00 34,700.00 0.0K
13:24 34,697.00 34,697.00 34,695.00 34,695.00 0.0K
13:25 34,692.00 34,695.00 34,692.00 34,695.00 0.0K
13:26 34,692.00 34,700.00 34,692.00 34,700.00 0.0K
13:27 34,695.00 34,700.00 34,695.00 34,700.00 0.0K
13:28 34,697.00 34,700.00 34,695.00 34,700.00 0.0K
13:29 34,698.00 34,700.00 34,695.00 34,700.00 0.0K
13:30 34,703.00 34,705.00 34,700.00 34,705.00 0.0K
13:31 34,700.00 34,700.00 34,695.00 34,695.00 0.0K
13:32 34,698.00 34,705.00 34,695.00 34,705.00 0.0K
13:33 34,707.00 34,710.00 34,705.00 34,710.00 0.0K
13:34 34,705.00 34,710.00 34,705.00 34,710.00 0.0K
13:35 34,705.00 34,705.00 34,705.00 34,705.00 0.0K
13:36 34,702.00 34,702.00 34,702.00 34,702.00 0.0K
13:37 34,704.00 34,704.00 34,699.00 34,700.00 0.0K
13:38 34,695.00 34,700.00 34,695.00 34,697.00 0.0K
13:39 34,700.00 34,700.00 34,690.00 34,690.00 0.0K
13:40 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
13:41 34,680.00 34,685.00 34,677.00 34,685.00 0.0K
13:42 34,680.00 34,690.00 34,680.00 34,690.00 0.0K
13:43 34,687.00 34,690.00 34,685.00 34,685.00 0.0K
13:44 34,680.00 34,685.00 34,680.00 34,683.00 0.0K
13:45 34,685.00 34,688.00 34,683.00 34,688.00 0.0K
13:46 34,685.00 34,690.00 34,685.00 34,690.00 0.0K
13:47 34,693.00 34,695.00 34,693.00 34,695.00 0.0K
13:48 34,697.00 34,697.00 34,695.00 34,695.00 0.0K
13:49 34,697.00 34,697.00 34,692.00 34,695.00 0.0K
13:50 34,698.00 34,700.00 34,698.00 34,700.00 0.0K
13:51 34,695.00 34,698.00 34,695.00 34,698.00 0.0K
13:52 34,698.00 34,708.00 34,698.00 34,705.00 0.0K
13:53 34,703.00 34,705.00 34,700.00 34,700.00 0.0K
13:54 34,698.00 34,700.00 34,698.00 34,700.00 0.0K
13:55 34,705.00 34,705.00 34,700.00 34,700.00 0.0K
13:56 34,698.00 34,700.00 34,698.00 34,700.00 0.0K
13:57 34,695.00 34,705.00 34,695.00 34,698.00 0.0K
13:58 34,695.00 34,700.00 34,695.00 34,700.00 0.0K
13:59 34,695.00 34,698.00 34,695.00 34,698.00 0.0K
14:00 34,700.00 34,720.00 34,700.00 34,720.00 0.0K
14:01 34,725.00 34,725.00 34,720.00 34,722.00 0.0K
14:02 34,717.00 34,717.00 34,717.00 34,717.00 0.0K
14:03 34,715.00 34,720.00 34,715.00 34,717.00 0.0K
14:04 34,720.00 34,720.00 34,715.00 34,717.00 0.0K
14:05 34,715.00 34,717.00 34,705.00 34,705.00 0.0K
14:06 34,710.00 34,715.00 34,707.00 34,715.00 0.0K
14:07 34,717.00 34,717.00 34,709.00 34,709.00 0.0K
14:08 34,705.00 34,710.00 34,705.00 34,710.00 0.0K
14:09 34,707.00 34,712.00 34,707.00 34,710.00 0.0K
14:10 34,715.00 34,715.00 34,710.00 34,712.00 0.0K
14:11 34,709.00 34,714.00 34,709.00 34,714.00 0.0K
14:12 34,712.00 34,712.00 34,709.00 34,709.00 0.0K
14:13 34,714.00 34,714.00 34,709.00 34,712.00 0.0K
14:14 34,709.00 34,714.00 34,709.00 34,714.00 0.0K
14:15 34,712.00 34,714.00 34,699.00 34,702.00 0.0K
14:16 34,704.00 34,709.00 34,704.00 34,709.00 0.0K
14:17 34,712.00 34,712.00 34,704.00 34,704.00 0.0K
14:18 34,707.00 34,709.00 34,707.00 34,709.00 0.0K
14:19 34,704.00 34,704.00 34,700.00 34,700.00 0.0K
14:20 34,695.00 34,705.00 34,695.00 34,705.00 0.0K
14:21 34,702.00 34,702.00 34,690.00 34,700.00 0.0K
14:22 34,705.00 34,705.00 34,699.00 34,700.00 0.0K
14:23 34,699.00 34,704.00 34,699.00 34,704.00 0.0K
14:24 34,707.00 34,709.00 34,699.00 34,704.00 0.0K
14:25 34,694.00 34,699.00 34,694.00 34,699.00 0.0K
14:26 34,702.00 34,709.00 34,702.00 34,707.00 0.0K
14:27 34,704.00 34,704.00 34,699.00 34,702.00 0.0K
14:28 34,704.00 34,704.00 34,704.00 34,704.00 0.0K
14:29 34,707.00 34,724.00 34,707.00 34,722.00 0.0K
14:30 34,727.00 34,732.00 34,719.00 34,732.00 0.0K
14:31 34,734.00 34,734.00 34,722.00 34,729.00 0.0K
14:32 34,732.00 34,732.00 34,724.00 34,729.00 0.0K
14:33 34,727.00 34,729.00 34,725.00 34,725.00 0.0K
14:34 34,722.00 34,730.00 34,722.00 34,730.00 0.0K
14:35 34,727.00 34,735.00 34,727.00 34,730.00 0.0K
14:36 34,735.00 34,735.00 34,725.00 34,727.00 0.0K
14:37 34,732.00 34,755.00 34,732.00 34,755.00 0.0K
14:38 34,754.00 34,754.00 34,744.00 34,750.00 0.0K
14:39 34,747.00 34,747.00 34,737.00 34,740.00 0.0K
14:40 34,735.00 34,735.00 34,725.00 34,725.00 0.0K
14:41 34,727.00 34,740.00 34,727.00 34,739.00 0.0K
14:42 34,737.00 34,737.00 34,730.00 34,730.00 0.0K
14:43 34,727.00 34,735.00 34,727.00 34,735.00 0.0K
14:44 34,730.00 34,730.00 34,725.00 34,725.00 0.0K
14:45 34,730.00 34,730.00 34,725.00 34,725.00 0.0K
14:46 34,735.00 34,740.00 34,725.00 34,725.00 0.0K
14:47 34,735.00 34,735.00 34,722.00 34,722.00 0.0K
14:48 34,720.00 34,730.00 34,717.00 34,730.00 0.0K
14:49 34,735.00 34,740.00 34,735.00 34,740.00 0.0K
14:50 34,742.00 34,742.00 34,727.00 34,730.00 0.0K
14:51 34,732.00 34,732.00 34,725.00 34,725.00 0.0K
14:52 34,730.00 34,730.00 34,725.00 34,725.00 0.0K
14:53 34,732.00 34,735.00 34,725.00 34,725.00 0.0K
14:54 34,727.00 34,732.00 34,725.00 34,725.00 0.0K
14:55 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
14:56 34,729.00 34,734.00 34,727.00 34,727.00 0.0K
14:57 34,724.00 34,735.00 34,724.00 34,735.00 0.0K
14:58 34,730.00 34,739.00 34,730.00 34,739.00 0.0K
14:59 34,737.00 34,742.00 34,734.00 34,735.00 0.0K
15:00 34,740.00 34,740.00 34,735.00 34,737.00 0.0K
15:01 34,735.00 34,735.00 34,697.00 34,712.00 0.0K
15:02 34,710.00 34,720.00 34,710.00 34,715.00 0.0K
15:03 34,720.00 34,720.00 34,720.00 34,720.00 0.0K
15:04 34,725.00 34,730.00 34,720.00 34,730.00 0.0K
15:05 34,727.00 34,730.00 34,725.00 34,725.00 0.0K
15:06 34,722.00 34,725.00 34,720.00 34,725.00 0.0K
15:07 34,717.00 34,720.00 34,710.00 34,712.00 0.0K
15:08 34,710.00 34,715.00 34,710.00 34,715.00 0.0K
15:09 34,715.00 34,720.00 34,713.00 34,718.00 0.0K
15:10 34,720.00 34,720.00 34,718.00 34,718.00 0.0K
15:11 34,713.00 34,715.00 34,705.00 34,706.00 0.0K
15:12 34,703.00 34,703.00 34,691.00 34,691.00 0.0K
15:13 34,686.00 34,691.00 34,686.00 34,688.00 0.0K
15:14 34,691.00 34,696.00 34,691.00 34,696.00 0.0K
15:15 34,693.00 34,696.00 34,676.00 34,676.00 0.0K
15:16 34,671.00 34,671.00 34,661.00 34,669.00 0.0K
15:17 34,669.00 34,676.00 34,661.00 34,661.00 0.0K
15:18 34,659.00 34,671.00 34,659.00 34,671.00 0.0K
15:19 34,661.00 34,676.00 34,661.00 34,671.00 0.0K
15:20 34,668.00 34,668.00 34,656.00 34,656.00 0.0K
15:21 34,654.00 34,656.00 34,654.00 34,656.00 0.0K
15:22 34,651.00 34,656.00 34,651.00 34,656.00 0.0K
15:23 34,658.00 34,671.00 34,658.00 34,671.00 0.0K
15:24 34,673.00 34,686.00 34,673.00 34,683.00 0.0K
15:25 34,686.00 34,691.00 34,683.00 34,691.00 0.0K
15:26 34,688.00 34,693.00 34,686.00 34,691.00 0.0K
15:27 34,688.00 34,698.00 34,688.00 34,696.00 0.0K
15:28 34,695.00 34,700.00 34,695.00 34,700.00 0.0K
15:29 34,695.00 34,695.00 34,690.00 34,690.00 0.0K
15:30 34,685.00 34,690.00 34,676.00 34,678.00 0.0K
15:31 34,681.00 34,701.00 34,681.00 34,701.00 0.0K
15:32 34,696.00 34,700.00 34,693.00 34,698.00 0.0K
15:33 34,695.00 34,710.00 34,693.00 34,700.00 0.0K
15:34 34,703.00 34,713.00 34,700.00 34,713.00 0.0K
15:35 34,710.00 34,715.00 34,708.00 34,708.00 0.0K
15:36 34,705.00 34,705.00 34,688.00 34,690.00 0.0K
15:37 34,685.00 34,695.00 34,680.00 34,688.00 0.0K
15:38 34,690.00 34,695.00 34,688.00 34,695.00 0.0K
15:39 34,688.00 34,690.00 34,688.00 34,690.00 0.0K
15:40 34,688.00 34,693.00 34,670.00 34,678.00 0.0K
15:41 34,680.00 34,690.00 34,680.00 34,685.00 0.0K
15:42 34,690.00 34,695.00 34,685.00 34,693.00 0.0K
15:43 34,693.00 34,700.00 34,690.00 34,698.00 0.0K
15:44 34,700.00 34,700.00 34,693.00 34,698.00 0.0K
15:45 34,703.00 34,713.00 34,703.00 34,713.00 0.0K
15:46 34,715.00 34,720.00 34,710.00 34,710.00 0.0K
15:47 34,713.00 34,715.00 34,705.00 34,715.00 0.0K
15:48 34,710.00 34,713.00 34,700.00 34,713.00 0.0K
15:49 34,708.00 34,710.00 34,700.00 34,710.00 0.0K
15:50 34,705.00 34,715.00 34,695.00 34,695.00 0.0K
15:51 34,710.00 34,718.00 34,705.00 34,715.00 0.0K
15:52 34,708.00 34,710.00 34,705.00 34,710.00 0.0K
15:53 34,705.00 34,718.00 34,705.00 34,715.00 0.0K
15:54 34,712.00 34,715.00 34,705.00 34,710.00 0.0K
15:55 34,705.00 34,705.00 34,695.00 34,700.00 0.0K
15:56 34,698.00 34,705.00 34,695.00 34,700.00 0.0K
15:57 34,695.00 34,700.00 34,690.00 34,690.00 0.0K
15:58 34,688.00 34,690.00 34,685.00 34,685.00 0.0K
15:59 34,680.00 34,680.00 34,671.00 34,678.00 0.0K
16:00 34,686.00 34,686.00 34,676.00 34,676.00 0.0K
16:01 34,671.00 34,671.00 34,651.00 34,651.00 0.0K
16:02 34,653.00 34,676.00 34,653.00 34,671.00 0.0K
16:03 34,676.00 34,678.00 34,671.00 34,673.00 0.0K
16:04 34,671.00 34,683.00 34,671.00 34,681.00 0.0K
16:05 34,666.00 34,676.00 34,666.00 34,668.00 0.0K
16:06 34,666.00 34,673.00 34,661.00 34,668.00 0.0K
16:07 34,673.00 34,681.00 34,668.00 34,671.00 0.0K
16:08 34,668.00 34,671.00 34,658.00 34,666.00 0.0K
16:09 34,671.00 34,676.00 34,666.00 34,676.00 0.0K
16:10 34,678.00 34,685.00 34,676.00 34,680.00 0.0K
16:11 34,685.00 34,688.00 34,685.00 34,688.00 0.0K
16:12 34,680.00 34,690.00 34,680.00 34,690.00 0.0K
16:13 34,685.00 34,693.00 34,685.00 34,690.00 0.0K
16:14 34,693.00 34,695.00 34,688.00 34,690.00 0.0K
16:15 34,685.00 34,690.00 34,685.00 34,690.00 0.0K
16:16 34,685.00 34,685.00 34,665.00 34,668.00 0.0K
16:17 34,671.00 34,681.00 34,668.00 34,681.00 0.0K
16:18 34,678.00 34,681.00 34,676.00 34,681.00 0.0K
16:19 34,678.00 34,685.00 34,675.00 34,675.00 0.0K
16:20 34,678.00 34,685.00 34,675.00 34,680.00 0.0K
16:21 34,675.00 34,675.00 34,668.00 34,670.00 0.0K
16:22 34,675.00 34,690.00 34,675.00 34,690.00 0.0K
16:23 34,693.00 34,700.00 34,690.00 34,700.00 0.0K
16:24 34,705.00 34,705.00 34,690.00 34,693.00 0.0K
16:25 34,695.00 34,695.00 34,685.00 34,685.00 0.0K
16:26 34,688.00 34,688.00 34,680.00 34,680.00 0.0K
16:27 34,678.00 34,678.00 34,670.00 34,670.00 0.0K
16:28 34,673.00 34,680.00 34,670.00 34,680.00 0.0K
16:29 34,675.00 34,680.00 34,675.00 34,678.00 0.0K
16:30 34,675.00 34,675.00 34,668.00 34,670.00 0.0K
16:31 34,665.00 34,676.00 34,665.00 34,676.00 0.0K
16:32 34,686.00 34,686.00 34,666.00 34,668.00 0.0K
16:33 34,671.00 34,671.00 34,658.00 34,661.00 0.0K
16:34 34,656.00 34,656.00 34,631.00 34,631.00 0.0K
16:35 34,626.00 34,631.00 34,623.00 34,631.00 0.0K
16:36 34,633.00 34,641.00 34,626.00 34,626.00 0.0K
16:37 34,623.00 34,623.00 34,616.00 34,621.00 0.0K
16:38 34,618.00 34,623.00 34,616.00 34,621.00 0.0K
16:39 34,618.00 34,621.00 34,608.00 34,611.00 0.0K
16:40 34,606.00 34,616.00 34,606.00 34,611.00 0.0K
16:41 34,606.00 34,608.00 34,591.00 34,596.00 0.0K
16:42 34,601.00 34,606.00 34,601.00 34,603.00 0.0K
16:43 34,606.00 34,606.00 34,596.00 34,601.00 0.0K
16:44 34,616.00 34,616.00 34,601.00 34,601.00 0.0K
16:45 34,603.00 34,621.00 34,603.00 34,618.00 0.0K
16:46 34,621.00 34,628.00 34,621.00 34,625.00 0.0K
16:47 34,630.00 34,645.00 34,630.00 34,645.00 0.0K
16:48 34,650.00 34,650.00 34,635.00 34,640.00 0.0K
16:49 34,638.00 34,638.00 34,630.00 34,635.00 0.0K
16:50 34,638.00 34,640.00 34,635.00 34,635.00 0.0K
16:51 34,640.00 34,650.00 34,640.00 34,648.00 0.0K
16:52 34,645.00 34,645.00 34,638.00 34,640.00 0.0K
16:53 34,645.00 34,650.00 34,645.00 34,648.00 0.0K
16:54 34,640.00 34,645.00 34,635.00 34,643.00 0.0K
16:55 34,640.00 34,640.00 34,625.00 34,630.00 0.0K
16:56 34,628.00 34,635.00 34,625.00 34,635.00 0.0K
16:57 34,638.00 34,640.00 34,638.00 34,640.00 0.0K
16:58 34,638.00 34,640.00 34,638.00 34,640.00 0.0K
16:59 34,645.00 34,645.00 34,640.00 34,640.00 0.0K
17:00 34,650.00 34,650.00 34,625.00 34,630.00 0.0K
17:01 34,633.00 34,635.00 34,630.00 34,630.00 0.0K
17:02 34,635.00 34,642.00 34,635.00 34,640.00 0.0K
17:03 34,645.00 34,660.00 34,645.00 34,660.00 0.0K
17:04 34,655.00 34,665.00 34,655.00 34,665.00 0.0K
17:05 34,667.00 34,675.00 34,665.00 34,675.00 0.0K
17:06 34,679.00 34,679.00 34,674.00 34,674.00 0.0K
17:07 34,677.00 34,679.00 34,672.00 34,674.00 0.0K
17:08 34,677.00 34,684.00 34,677.00 34,679.00 0.0K
17:09 34,684.00 34,689.00 34,679.00 34,687.00 0.0K
17:10 34,689.00 34,689.00 34,679.00 34,679.00 0.0K
17:11 34,682.00 34,689.00 34,679.00 34,689.00 0.0K
17:12 34,694.00 34,694.00 34,694.00 34,694.00 0.0K
17:13 34,696.00 34,704.00 34,696.00 34,699.00 0.0K
17:14 34,701.00 34,704.00 34,694.00 34,704.00 0.0K
17:15 34,709.00 34,711.00 34,706.00 34,706.00 0.0K
17:16 34,704.00 34,706.00 34,699.00 34,699.00 0.0K
17:17 34,701.00 34,704.00 34,694.00 34,694.00 0.0K
17:18 34,696.00 34,701.00 34,694.00 34,699.00 0.0K
17:19 34,701.00 34,704.00 34,698.00 34,698.00 0.0K
17:20 34,701.00 34,703.00 34,701.00 34,703.00 0.0K
17:21 34,708.00 34,713.00 34,706.00 34,706.00 0.0K
17:22 34,703.00 34,703.00 34,693.00 34,693.00 0.0K
17:23 34,694.00 34,699.00 34,694.00 34,699.00 0.0K
17:24 34,694.00 34,699.00 34,694.00 34,699.00 0.0K
17:25 34,701.00 34,709.00 34,694.00 34,694.00 0.0K
17:26 34,701.00 34,704.00 34,699.00 34,704.00 0.0K
17:27 34,699.00 34,701.00 34,699.00 34,701.00 0.0K
17:28 34,694.00 34,704.00 34,694.00 34,704.00 0.0K
17:29 34,711.00 34,714.00 34,709.00 34,714.00 0.0K
17:30 34,719.00 34,729.00 34,719.00 34,724.00 0.0K
17:31 34,719.00 34,719.00 34,714.00 34,714.00 0.0K
17:32 34,724.00 34,731.00 34,724.00 34,729.00 0.0K
17:33 34,724.00 34,724.00 34,724.00 34,724.00 0.0K
17:34 34,729.00 34,729.00 34,719.00 34,719.00 0.0K
17:35 34,717.62 34,731.31 34,714.67 34,731.31 507,006.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available