FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,779.00 34,854.00 34,779.00 34,847.00 0.0K
09:01 34,839.00 34,897.00 34,832.00 34,897.00 0.0K
09:02 34,892.00 34,907.00 34,882.00 34,897.00 0.0K
09:03 34,892.00 34,902.00 34,882.00 34,902.00 0.0K
09:04 34,907.00 34,927.00 34,902.00 34,927.00 0.0K
09:05 34,922.00 34,922.00 34,897.00 34,912.00 0.0K
09:06 34,914.00 34,947.00 34,914.00 34,944.00 0.0K
09:07 34,952.00 34,952.00 34,942.00 34,944.00 0.0K
09:08 34,947.00 34,947.00 34,927.00 34,937.00 0.0K
09:09 34,942.00 34,944.00 34,922.00 34,922.00 0.0K
09:10 34,917.00 34,917.00 34,882.00 34,904.00 0.0K
09:11 34,902.00 34,909.00 34,897.00 34,907.00 0.0K
09:12 34,897.00 34,897.00 34,887.00 34,887.00 0.0K
09:13 34,882.00 34,882.00 34,867.00 34,879.00 0.0K
09:14 34,884.00 34,887.00 34,882.00 34,882.00 0.0K
09:15 34,879.00 34,892.00 34,879.00 34,887.00 0.0K
09:16 34,888.00 34,903.00 34,888.00 34,893.00 0.0K
09:17 34,898.00 34,908.00 34,898.00 34,901.00 0.0K
09:18 34,898.00 34,906.00 34,893.00 34,899.00 0.0K
09:19 34,904.00 34,904.00 34,882.00 34,884.00 0.0K
09:20 34,882.00 34,885.00 34,875.00 34,880.00 0.0K
09:21 34,883.00 34,883.00 34,865.00 34,875.00 0.0K
09:22 34,885.00 34,893.00 34,881.00 34,881.00 0.0K
09:23 34,886.00 34,886.00 34,876.00 34,881.00 0.0K
09:24 34,886.00 34,903.00 34,886.00 34,891.00 0.0K
09:25 34,889.00 34,891.00 34,866.00 34,871.00 0.0K
09:26 34,867.00 34,867.00 34,857.00 34,862.00 0.0K
09:27 34,869.00 34,872.00 34,867.00 34,870.00 0.0K
09:28 34,872.00 34,873.00 34,870.00 34,873.00 0.0K
09:29 34,870.00 34,905.00 34,870.00 34,905.00 0.0K
09:30 34,908.00 34,923.00 34,908.00 34,920.00 0.0K
09:31 34,918.00 34,923.00 34,903.00 34,908.00 0.0K
09:32 34,913.00 34,918.00 34,905.00 34,908.00 0.0K
09:33 34,903.00 34,913.00 34,903.00 34,909.00 0.0K
09:34 34,904.00 34,914.00 34,894.00 34,894.00 0.0K
09:35 34,897.00 34,904.00 34,884.00 34,889.00 0.0K
09:36 34,894.00 34,894.00 34,869.00 34,869.00 0.0K
09:37 34,865.00 34,877.00 34,860.00 34,872.00 0.0K
09:38 34,870.00 34,870.00 34,860.00 34,860.00 0.0K
09:39 34,855.00 34,855.00 34,842.00 34,842.00 0.0K
09:40 34,845.00 34,860.00 34,840.00 34,850.00 0.0K
09:41 34,845.00 34,850.00 34,840.00 34,850.00 0.0K
09:42 34,853.00 34,875.00 34,850.00 34,870.00 0.0K
09:43 34,865.00 34,880.00 34,863.00 34,870.00 0.0K
09:44 34,868.00 34,885.00 34,868.00 34,885.00 0.0K
09:45 34,890.00 34,895.00 34,890.00 34,893.00 0.0K
09:46 34,885.00 34,910.00 34,880.00 34,910.00 0.0K
09:47 34,905.00 34,920.00 34,905.00 34,920.00 0.0K
09:48 34,905.00 34,915.00 34,905.00 34,910.00 0.0K
09:49 34,900.00 34,930.00 34,900.00 34,925.00 0.0K
09:50 34,923.00 34,928.00 34,921.00 34,921.00 0.0K
09:51 34,926.00 34,926.00 34,916.00 34,921.00 0.0K
09:52 34,931.00 34,936.00 34,921.00 34,921.00 0.0K
09:53 34,918.00 34,926.00 34,914.00 34,916.00 0.0K
09:54 34,911.00 34,921.00 34,911.00 34,916.00 0.0K
09:55 34,921.00 34,924.00 34,916.00 34,924.00 0.0K
09:56 34,921.00 34,921.00 34,911.00 34,914.00 0.0K
09:57 34,916.00 34,916.00 34,906.00 34,911.00 0.0K
09:58 34,914.00 34,926.00 34,914.00 34,924.00 0.0K
09:59 34,921.00 34,926.00 34,911.00 34,911.00 0.0K
10:00 34,916.00 34,926.00 34,901.00 34,906.00 0.0K
10:01 34,914.00 34,916.00 34,906.00 34,906.00 0.0K
10:02 34,907.00 34,907.00 34,904.00 34,904.00 0.0K
10:03 34,912.00 34,912.00 34,902.00 34,907.00 0.0K
10:04 34,909.00 34,922.00 34,907.00 34,922.00 0.0K
10:05 34,917.00 34,926.00 34,916.00 34,921.00 0.0K
10:06 34,916.00 34,916.00 34,901.00 34,906.00 0.0K
10:07 34,904.00 34,906.00 34,882.00 34,882.00 0.0K
10:08 34,884.00 34,892.00 34,881.00 34,887.00 0.0K
10:09 34,882.00 34,892.00 34,882.00 34,887.00 0.0K
10:10 34,886.00 34,887.00 34,881.00 34,884.00 0.0K
10:11 34,882.00 34,886.00 34,877.00 34,886.00 0.0K
10:12 34,881.00 34,886.00 34,881.00 34,886.00 0.0K
10:13 34,881.00 34,894.00 34,876.00 34,894.00 0.0K
10:14 34,891.00 34,891.00 34,886.00 34,886.00 0.0K
10:15 34,881.00 34,881.00 34,861.00 34,861.00 0.0K
10:16 34,859.00 34,861.00 34,851.00 34,861.00 0.0K
10:17 34,856.00 34,871.00 34,856.00 34,871.00 0.0K
10:18 34,876.00 34,876.00 34,861.00 34,861.00 0.0K
10:19 34,863.00 34,863.00 34,858.00 34,861.00 0.0K
10:20 34,863.00 34,876.00 34,861.00 34,868.00 0.0K
10:21 34,871.00 34,881.00 34,871.00 34,876.00 0.0K
10:22 34,878.00 34,891.00 34,876.00 34,891.00 0.0K
10:23 34,886.00 34,895.00 34,885.00 34,893.00 0.0K
10:24 34,900.00 34,900.00 34,880.00 34,886.00 0.0K
10:25 34,883.00 34,886.00 34,880.00 34,885.00 0.0K
10:26 34,875.00 34,876.00 34,866.00 34,866.00 0.0K
10:27 34,861.00 34,861.00 34,851.00 34,856.00 0.0K
10:28 34,856.00 34,861.00 34,856.00 34,861.00 0.0K
10:29 34,861.00 34,861.00 34,846.00 34,846.00 0.0K
10:30 34,848.00 34,851.00 34,841.00 34,851.00 0.0K
10:31 34,849.00 34,849.00 34,839.00 34,846.00 0.0K
10:32 34,841.00 34,849.00 34,841.00 34,846.00 0.0K
10:33 34,851.00 34,861.00 34,851.00 34,856.00 0.0K
10:34 34,854.00 34,854.00 34,849.00 34,851.00 0.0K
10:35 34,856.00 34,861.00 34,851.00 34,861.00 0.0K
10:36 34,851.00 34,857.00 34,851.00 34,857.00 0.0K
10:37 34,854.00 34,857.00 34,852.00 34,857.00 0.0K
10:38 34,854.00 34,862.00 34,854.00 34,857.00 0.0K
10:39 34,862.00 34,862.00 34,857.00 34,857.00 0.0K
10:40 34,857.00 34,869.00 34,857.00 34,862.00 0.0K
10:41 34,864.00 34,872.00 34,857.00 34,857.00 0.0K
10:42 34,862.00 34,862.00 34,857.00 34,857.00 0.0K
10:43 34,854.00 34,857.00 34,847.00 34,847.00 0.0K
10:44 34,854.00 34,876.00 34,854.00 34,876.00 0.0K
10:45 34,871.00 34,881.00 34,871.00 34,876.00 0.0K
10:46 34,879.00 34,886.00 34,876.00 34,886.00 0.0K
10:47 34,881.00 34,881.00 34,879.00 34,879.00 0.0K
10:48 34,876.00 34,881.00 34,871.00 34,871.00 0.0K
10:49 34,881.00 34,886.00 34,876.00 34,876.00 0.0K
10:50 34,879.00 34,881.00 34,876.00 34,881.00 0.0K
10:51 34,879.00 34,891.00 34,879.00 34,886.00 0.0K
10:52 34,891.00 34,896.00 34,891.00 34,894.00 0.0K
10:53 34,896.00 34,901.00 34,894.00 34,901.00 0.0K
10:54 34,898.00 34,898.00 34,881.00 34,881.00 0.0K
10:55 34,876.00 34,891.00 34,876.00 34,891.00 0.0K
10:56 34,889.00 34,891.00 34,886.00 34,886.00 0.0K
10:57 34,889.00 34,891.00 34,881.00 34,881.00 0.0K
10:58 34,886.00 34,901.00 34,886.00 34,901.00 0.0K
10:59 34,896.00 34,896.00 34,891.00 34,891.00 0.0K
11:00 34,889.00 34,891.00 34,876.00 34,881.00 0.0K
11:01 34,884.00 34,896.00 34,881.00 34,891.00 0.0K
11:02 34,896.00 34,896.00 34,891.00 34,891.00 0.0K
11:03 34,889.00 34,894.00 34,886.00 34,894.00 0.0K
11:04 34,891.00 34,901.00 34,891.00 34,896.00 0.0K
11:05 34,891.00 34,901.00 34,891.00 34,896.00 0.0K
11:06 34,901.00 34,906.00 34,901.00 34,905.00 0.0K
11:07 34,900.00 34,905.00 34,895.00 34,898.00 0.0K
11:08 34,898.00 34,898.00 34,890.00 34,890.00 0.0K
11:09 34,885.00 34,886.00 34,875.00 34,881.00 0.0K
11:10 34,891.00 34,903.00 34,886.00 34,895.00 0.0K
11:11 34,900.00 34,900.00 34,890.00 34,890.00 0.0K
11:12 34,891.00 34,891.00 34,886.00 34,886.00 0.0K
11:13 34,888.00 34,896.00 34,888.00 34,896.00 0.0K
11:14 34,901.00 34,901.00 34,886.00 34,891.00 0.0K
11:15 34,896.00 34,896.00 34,888.00 34,893.00 0.0K
11:16 34,891.00 34,901.00 34,891.00 34,896.00 0.0K
11:17 34,901.00 34,901.00 34,896.00 34,898.00 0.0K
11:18 34,896.00 34,901.00 34,896.00 34,901.00 0.0K
11:19 34,886.00 34,888.00 34,881.00 34,881.00 0.0K
11:20 34,876.00 34,891.00 34,876.00 34,891.00 0.0K
11:21 34,886.00 34,891.00 34,885.00 34,885.00 0.0K
11:22 34,875.00 34,878.00 34,856.00 34,856.00 0.0K
11:23 34,861.00 34,866.00 34,856.00 34,856.00 0.0K
11:24 34,866.00 34,868.00 34,866.00 34,868.00 0.0K
11:25 34,866.00 34,866.00 34,861.00 34,861.00 0.0K
11:26 34,871.00 34,871.00 34,866.00 34,866.00 0.0K
11:27 34,863.00 34,866.00 34,861.00 34,861.00 0.0K
11:28 34,871.00 34,871.00 34,866.00 34,866.00 0.0K
11:29 34,871.00 34,871.00 34,866.00 34,869.00 0.0K
11:30 34,874.00 34,876.00 34,866.00 34,866.00 0.0K
11:31 34,871.00 34,871.00 34,861.00 34,864.00 0.0K
11:32 34,867.00 34,872.00 34,862.00 34,864.00 0.0K
11:33 34,864.00 34,874.00 34,862.00 34,872.00 0.0K
11:34 34,874.00 34,874.00 34,869.00 34,872.00 0.0K
11:35 34,869.00 34,872.00 34,862.00 34,867.00 0.0K
11:36 34,862.00 34,862.00 34,862.00 34,862.00 0.0K
11:37 34,867.00 34,872.00 34,867.00 34,869.00 0.0K
11:38 34,872.00 34,872.00 34,867.00 34,867.00 0.0K
11:39 34,862.00 34,862.00 34,857.00 34,859.00 0.0K
11:40 34,864.00 34,881.00 34,864.00 34,881.00 0.0K
11:41 34,879.00 34,879.00 34,871.00 34,874.00 0.0K
11:42 34,876.00 34,876.00 34,871.00 34,871.00 0.0K
11:43 34,874.00 34,879.00 34,871.00 34,876.00 0.0K
11:44 34,879.00 34,881.00 34,876.00 34,876.00 0.0K
11:45 34,878.00 34,881.00 34,878.00 34,881.00 0.0K
11:46 34,878.00 34,878.00 34,858.00 34,863.00 0.0K
11:47 34,861.00 34,861.00 34,856.00 34,856.00 0.0K
11:48 34,851.00 34,851.00 34,846.00 34,848.00 0.0K
11:49 34,846.00 34,861.00 34,846.00 34,855.00 0.0K
11:50 34,853.00 34,860.00 34,853.00 34,860.00 0.0K
11:51 34,865.00 34,865.00 34,860.00 34,860.00 0.0K
11:52 34,863.00 34,870.00 34,860.00 34,865.00 0.0K
11:53 34,863.00 34,865.00 34,855.00 34,855.00 0.0K
11:54 34,853.00 34,860.00 34,853.00 34,860.00 0.0K
11:55 34,855.00 34,870.00 34,855.00 34,865.00 0.0K
11:56 34,870.00 34,870.00 34,865.00 34,867.00 0.0K
11:57 34,865.00 34,865.00 34,855.00 34,862.00 0.0K
11:58 34,860.00 34,865.00 34,855.00 34,857.00 0.0K
11:59 34,865.00 34,870.00 34,865.00 34,867.00 0.0K
12:00 34,865.00 34,870.00 34,865.00 34,867.00 0.0K
12:01 34,870.00 34,870.00 34,865.00 34,867.00 0.0K
12:02 34,875.00 34,875.00 34,870.00 34,870.00 0.0K
12:03 34,872.00 34,875.00 34,865.00 34,865.00 0.0K
12:04 34,867.00 34,872.00 34,867.00 34,870.00 0.0K
12:05 34,875.00 34,885.00 34,870.00 34,885.00 0.0K
12:06 34,880.00 34,895.00 34,875.00 34,895.00 0.0K
12:07 34,892.00 34,892.00 34,870.00 34,885.00 0.0K
12:08 34,875.00 34,880.00 34,872.00 34,880.00 0.0K
12:09 34,872.00 34,875.00 34,865.00 34,875.00 0.0K
12:10 34,870.00 34,870.00 34,860.00 34,865.00 0.0K
12:11 34,863.00 34,865.00 34,853.00 34,865.00 0.0K
12:12 34,870.00 34,870.00 34,865.00 34,865.00 0.0K
12:13 34,867.00 34,870.00 34,845.00 34,845.00 0.0K
12:14 34,842.00 34,850.00 34,842.00 34,845.00 0.0K
12:15 34,840.00 34,847.00 34,840.00 34,844.00 0.0K
12:16 34,839.00 34,844.00 34,834.00 34,834.00 0.0K
12:17 34,837.00 34,839.00 34,834.00 34,834.00 0.0K
12:18 34,829.00 34,844.00 34,829.00 34,844.00 0.0K
12:19 34,849.00 34,849.00 34,839.00 34,839.00 0.0K
12:20 34,844.00 34,854.00 34,844.00 34,849.00 0.0K
12:21 34,854.00 34,854.00 34,844.00 34,852.00 0.0K
12:22 34,854.00 34,859.00 34,849.00 34,857.00 0.0K
12:23 34,857.00 34,862.00 34,854.00 34,859.00 0.0K
12:24 34,862.00 34,864.00 34,859.00 34,864.00 0.0K
12:25 34,867.00 34,869.00 34,864.00 34,864.00 0.0K
12:26 34,867.00 34,869.00 34,857.00 34,859.00 0.0K
12:27 34,857.00 34,857.00 34,849.00 34,855.00 0.0K
12:28 34,870.00 34,870.00 34,865.00 34,867.00 0.0K
12:29 34,864.00 34,869.00 34,864.00 34,869.00 0.0K
12:30 34,872.00 34,872.00 34,862.00 34,862.00 0.0K
12:31 34,859.00 34,884.00 34,859.00 34,884.00 0.0K
12:32 34,882.00 34,884.00 34,879.00 34,884.00 0.0K
12:33 34,882.00 34,882.00 34,874.00 34,874.00 0.0K
12:34 34,872.00 34,874.00 34,869.00 34,874.00 0.0K
12:35 34,879.00 34,882.00 34,879.00 34,882.00 0.0K
12:36 34,882.00 34,882.00 34,874.00 34,877.00 0.0K
12:37 34,884.00 34,889.00 34,882.00 34,889.00 0.0K
12:38 34,887.00 34,889.00 34,887.00 34,889.00 0.0K
12:40 34,884.00 34,889.00 34,884.00 34,889.00 0.0K
12:41 34,884.00 34,889.00 34,884.00 34,886.00 0.0K
12:42 34,879.00 34,881.00 34,879.00 34,881.00 0.0K
12:43 34,879.00 34,887.00 34,879.00 34,884.00 0.0K
12:44 34,879.00 34,884.00 34,879.00 34,884.00 0.0K
12:45 34,889.00 34,889.00 34,884.00 34,884.00 0.0K
12:46 34,889.00 34,889.00 34,884.00 34,884.00 0.0K
12:47 34,889.00 34,889.00 34,884.00 34,884.00 0.0K
12:48 34,884.00 34,894.00 34,884.00 34,894.00 0.0K
12:49 34,889.00 34,889.00 34,884.00 34,884.00 0.0K
12:50 34,894.00 34,894.00 34,884.00 34,884.00 0.0K
12:51 34,887.00 34,887.00 34,884.00 34,884.00 0.0K
12:53 34,879.00 34,879.00 34,879.00 34,879.00 0.0K
12:54 34,884.00 34,884.00 34,884.00 34,884.00 0.0K
12:55 34,879.00 34,879.00 34,874.00 34,874.00 0.0K
12:56 34,869.00 34,874.00 34,869.00 34,872.00 0.0K
12:57 34,870.00 34,879.00 34,870.00 34,874.00 0.0K
12:58 34,879.00 34,884.00 34,877.00 34,877.00 0.0K
12:59 34,877.00 34,877.00 34,874.00 34,874.00 0.0K
13:00 34,884.00 34,889.00 34,884.00 34,887.00 0.0K
13:01 34,889.00 34,889.00 34,884.00 34,884.00 0.0K
13:02 34,887.00 34,889.00 34,884.00 34,889.00 0.0K
13:03 34,892.00 34,892.00 34,884.00 34,884.00 0.0K
13:04 34,882.00 34,884.00 34,877.00 34,879.00 0.0K
13:05 34,884.00 34,884.00 34,874.00 34,879.00 0.0K
13:07 34,874.00 34,879.00 34,869.00 34,879.00 0.0K
13:08 34,869.00 34,874.00 34,869.00 34,874.00 0.0K
13:09 34,869.00 34,874.00 34,869.00 34,874.00 0.0K
13:10 34,879.00 34,892.00 34,879.00 34,892.00 0.0K
13:11 34,889.00 34,889.00 34,884.00 34,887.00 0.0K
13:12 34,884.00 34,894.00 34,884.00 34,894.00 0.0K
13:13 34,889.00 34,889.00 34,874.00 34,874.00 0.0K
13:14 34,869.00 34,872.00 34,869.00 34,872.00 0.0K
13:15 34,869.00 34,869.00 34,859.00 34,859.00 0.0K
13:16 34,857.00 34,857.00 34,852.00 34,855.00 0.0K
13:17 34,850.00 34,852.00 34,850.00 34,852.00 0.0K
13:18 34,852.00 34,860.00 34,852.00 34,857.00 0.0K
13:19 34,855.00 34,860.00 34,855.00 34,860.00 0.0K
13:20 34,862.00 34,879.00 34,862.00 34,879.00 0.0K
13:21 34,877.00 34,879.00 34,874.00 34,874.00 0.0K
13:22 34,874.00 34,879.00 34,869.00 34,869.00 0.0K
13:23 34,870.00 34,882.00 34,870.00 34,880.00 0.0K
13:24 34,882.00 34,882.00 34,880.00 34,880.00 0.0K
13:25 34,887.00 34,887.00 34,885.00 34,885.00 0.0K
13:26 34,884.00 34,889.00 34,884.00 34,889.00 0.0K
13:27 34,879.00 34,882.00 34,879.00 34,880.00 0.0K
13:28 34,877.00 34,877.00 34,872.00 34,875.00 0.0K
13:29 34,870.00 34,875.00 34,865.00 34,875.00 0.0K
13:30 34,872.00 34,880.00 34,872.00 34,875.00 0.0K
13:31 34,880.00 34,880.00 34,870.00 34,870.00 0.0K
13:32 34,873.00 34,880.00 34,873.00 34,875.00 0.0K
13:33 34,873.00 34,880.00 34,873.00 34,880.00 0.0K
13:34 34,878.00 34,883.00 34,875.00 34,883.00 0.0K
13:35 34,880.00 34,883.00 34,880.00 34,883.00 0.0K
13:36 34,885.00 34,893.00 34,883.00 34,890.00 0.0K
13:37 34,893.00 34,898.00 34,890.00 34,890.00 0.0K
13:38 34,895.00 34,900.00 34,885.00 34,885.00 0.0K
13:39 34,895.00 34,900.00 34,895.00 34,896.00 0.0K
13:40 34,893.00 34,896.00 34,893.00 34,896.00 0.0K
13:41 34,891.00 34,891.00 34,888.00 34,888.00 0.0K
13:42 34,886.00 34,886.00 34,886.00 34,886.00 0.0K
13:43 34,888.00 34,896.00 34,886.00 34,893.00 0.0K
13:44 34,891.00 34,896.00 34,891.00 34,896.00 0.0K
13:45 34,898.00 34,901.00 34,896.00 34,901.00 0.0K
13:46 34,896.00 34,898.00 34,896.00 34,898.00 0.0K
13:47 34,893.00 34,893.00 34,891.00 34,891.00 0.0K
13:49 34,893.00 34,896.00 34,891.00 34,896.00 0.0K
13:50 34,893.00 34,896.00 34,891.00 34,896.00 0.0K
13:51 34,901.00 34,901.00 34,891.00 34,893.00 0.0K
13:52 34,896.00 34,896.00 34,891.00 34,891.00 0.0K
13:53 34,893.00 34,895.00 34,890.00 34,895.00 0.0K
13:54 34,900.00 34,900.00 34,895.00 34,895.00 0.0K
13:55 34,895.00 34,900.00 34,895.00 34,898.00 0.0K
13:56 34,898.00 34,900.00 34,898.00 34,900.00 0.0K
13:57 34,905.00 34,905.00 34,900.00 34,903.00 0.0K
13:58 34,900.00 34,900.00 34,895.00 34,895.00 0.0K
13:59 34,898.00 34,900.00 34,895.00 34,900.00 0.0K
14:00 34,900.00 34,905.00 34,895.00 34,903.00 0.0K
14:01 34,900.00 34,903.00 34,890.00 34,890.00 0.0K
14:02 34,893.00 34,895.00 34,890.00 34,895.00 0.0K
14:03 34,893.00 34,895.00 34,890.00 34,891.00 0.0K
14:04 34,888.00 34,891.00 34,888.00 34,891.00 0.0K
14:05 34,896.00 34,906.00 34,896.00 34,901.00 0.0K
14:06 34,896.00 34,901.00 34,893.00 34,901.00 0.0K
14:07 34,898.00 34,906.00 34,896.00 34,905.00 0.0K
14:08 34,908.00 34,910.00 34,890.00 34,895.00 0.0K
14:09 34,898.00 34,900.00 34,898.00 34,900.00 0.0K
14:10 34,898.00 34,903.00 34,898.00 34,903.00 0.0K
14:11 34,905.00 34,910.00 34,905.00 34,910.00 0.0K
14:12 34,908.00 34,908.00 34,903.00 34,903.00 0.0K
14:13 34,908.00 34,908.00 34,905.00 34,905.00 0.0K
14:14 34,910.00 34,913.00 34,908.00 34,913.00 0.0K
14:15 34,920.00 34,925.00 34,915.00 34,922.00 0.0K
14:16 34,925.00 34,925.00 34,915.00 34,915.00 0.0K
14:17 34,920.00 34,920.00 34,912.00 34,915.00 0.0K
14:18 34,918.00 34,920.00 34,910.00 34,915.00 0.0K
14:19 34,920.00 34,925.00 34,915.00 34,923.00 0.0K
14:20 34,920.00 34,930.00 34,920.00 34,925.00 0.0K
14:21 34,928.00 34,930.00 34,925.00 34,930.00 0.0K
14:22 34,928.00 34,930.00 34,925.00 34,925.00 0.0K
14:23 34,930.00 34,930.00 34,920.00 34,923.00 0.0K
14:24 34,925.00 34,928.00 34,925.00 34,928.00 0.0K
14:25 34,925.00 34,928.00 34,923.00 34,923.00 0.0K
14:26 34,928.00 34,930.00 34,928.00 34,930.00 0.0K
14:27 34,933.00 34,935.00 34,930.00 34,930.00 0.0K
14:28 34,932.00 34,932.00 34,922.00 34,922.00 0.0K
14:29 34,920.00 34,920.00 34,913.00 34,913.00 0.0K
14:30 34,938.00 34,938.00 34,915.00 34,915.00 0.0K
14:31 34,918.00 34,920.00 34,908.00 34,911.00 0.0K
14:32 34,908.00 34,908.00 34,893.00 34,898.00 0.0K
14:33 34,901.00 34,901.00 34,881.00 34,881.00 0.0K
14:34 34,876.00 34,883.00 34,866.00 34,868.00 0.0K
14:35 34,876.00 34,876.00 34,856.00 34,856.00 0.0K
14:36 34,861.00 34,866.00 34,846.00 34,846.00 0.0K
14:37 34,836.00 34,851.00 34,834.00 34,846.00 0.0K
14:38 34,844.00 34,861.00 34,841.00 34,861.00 0.0K
14:39 34,851.00 34,856.00 34,846.00 34,856.00 0.0K
14:40 34,851.00 34,861.00 34,849.00 34,861.00 0.0K
14:41 34,846.00 34,856.00 34,846.00 34,856.00 0.0K
14:42 34,859.00 34,859.00 34,851.00 34,856.00 0.0K
14:43 34,859.00 34,866.00 34,859.00 34,864.00 0.0K
14:44 34,861.00 34,871.00 34,861.00 34,871.00 0.0K
14:45 34,876.00 34,876.00 34,871.00 34,871.00 0.0K
14:46 34,873.00 34,883.00 34,873.00 34,881.00 0.0K
14:47 34,886.00 34,886.00 34,881.00 34,881.00 0.0K
14:48 34,876.00 34,888.00 34,876.00 34,885.00 0.0K
14:49 34,888.00 34,895.00 34,888.00 34,895.00 0.0K
14:50 34,890.00 34,892.00 34,880.00 34,880.00 0.0K
14:51 34,882.00 34,892.00 34,882.00 34,890.00 0.0K
14:52 34,880.00 34,882.00 34,872.00 34,877.00 0.0K
14:53 34,880.00 34,882.00 34,875.00 34,877.00 0.0K
14:54 34,880.00 34,885.00 34,875.00 34,877.00 0.0K
14:55 34,882.00 34,882.00 34,870.00 34,877.00 0.0K
14:56 34,880.00 34,880.00 34,870.00 34,870.00 0.0K
14:57 34,867.00 34,877.00 34,867.00 34,877.00 0.0K
14:58 34,875.00 34,875.00 34,867.00 34,872.00 0.0K
14:59 34,870.00 34,870.00 34,855.00 34,855.00 0.0K
15:00 34,860.00 34,882.00 34,860.00 34,882.00 0.0K
15:01 34,880.00 34,887.00 34,880.00 34,887.00 0.0K
15:02 34,885.00 34,895.00 34,885.00 34,892.00 0.0K
15:03 34,895.00 34,897.00 34,885.00 34,890.00 0.0K
15:04 34,892.00 34,892.00 34,885.00 34,887.00 0.0K
15:05 34,885.00 34,890.00 34,885.00 34,890.00 0.0K
15:06 34,888.00 34,890.00 34,880.00 34,885.00 0.0K
15:07 34,883.00 34,885.00 34,875.00 34,885.00 0.0K
15:08 34,880.00 34,885.00 34,875.00 34,885.00 0.0K
15:09 34,883.00 34,890.00 34,880.00 34,888.00 0.0K
15:10 34,885.00 34,900.00 34,883.00 34,895.00 0.0K
15:11 34,898.00 34,898.00 34,880.00 34,880.00 0.0K
15:12 34,885.00 34,890.00 34,880.00 34,888.00 0.0K
15:13 34,888.00 34,888.00 34,878.00 34,880.00 0.0K
15:14 34,875.00 34,875.00 34,865.00 34,873.00 0.0K
15:15 34,875.00 34,875.00 34,865.00 34,870.00 0.0K
15:16 34,870.00 34,875.00 34,868.00 34,871.00 0.0K
15:17 34,873.00 34,876.00 34,871.00 34,876.00 0.0K
15:18 34,881.00 34,881.00 34,856.00 34,856.00 0.0K
15:19 34,851.00 34,856.00 34,831.00 34,848.00 0.0K
15:20 34,846.00 34,851.00 34,838.00 34,848.00 0.0K
15:21 34,848.00 34,861.00 34,846.00 34,861.00 0.0K
15:22 34,858.00 34,860.00 34,841.00 34,841.00 0.0K
15:23 34,843.00 34,851.00 34,843.00 34,851.00 0.0K
15:24 34,846.00 34,846.00 34,836.00 34,841.00 0.0K
15:25 34,836.00 34,836.00 34,831.00 34,831.00 0.0K
15:26 34,834.00 34,841.00 34,831.00 34,831.00 0.0K
15:27 34,836.00 34,846.00 34,836.00 34,846.00 0.0K
15:28 34,841.00 34,841.00 34,831.00 34,839.00 0.0K
15:29 34,836.00 34,841.00 34,836.00 34,839.00 0.0K
15:30 34,836.00 34,849.00 34,836.00 34,849.00 0.0K
15:31 34,846.00 34,851.00 34,841.00 34,848.00 0.0K
15:32 34,858.00 34,866.00 34,853.00 34,861.00 0.0K
15:33 34,866.00 34,876.00 34,863.00 34,863.00 0.0K
15:34 34,866.00 34,866.00 34,853.00 34,856.00 0.0K
15:35 34,853.00 34,858.00 34,851.00 34,856.00 0.0K
15:36 34,858.00 34,881.00 34,858.00 34,881.00 0.0K
15:37 34,886.00 34,891.00 34,881.00 34,881.00 0.0K
15:38 34,888.00 34,891.00 34,885.00 34,890.00 0.0K
15:39 34,900.00 34,903.00 34,895.00 34,895.00 0.0K
15:40 34,890.00 34,900.00 34,880.00 34,880.00 0.0K
15:41 34,881.00 34,890.00 34,881.00 34,886.00 0.0K
15:42 34,883.00 34,900.00 34,883.00 34,900.00 0.0K
15:43 34,895.00 34,895.00 34,883.00 34,891.00 0.0K
15:44 34,896.00 34,906.00 34,891.00 34,906.00 0.0K
15:45 34,900.00 34,901.00 34,886.00 34,886.00 0.0K
15:46 34,881.00 34,891.00 34,881.00 34,891.00 0.0K
15:47 34,896.00 34,901.00 34,888.00 34,891.00 0.0K
15:48 34,895.00 34,910.00 34,895.00 34,910.00 0.0K
15:49 34,905.00 34,915.00 34,905.00 34,913.00 0.0K
15:50 34,920.00 34,920.00 34,900.00 34,905.00 0.0K
15:51 34,910.00 34,915.00 34,900.00 34,915.00 0.0K
15:52 34,912.00 34,912.00 34,905.00 34,905.00 0.0K
15:53 34,900.00 34,905.00 34,895.00 34,895.00 0.0K
15:54 34,890.00 34,890.00 34,880.00 34,885.00 0.0K
15:55 34,885.00 34,895.00 34,885.00 34,893.00 0.0K
15:56 34,890.00 34,895.00 34,885.00 34,895.00 0.0K
15:57 34,905.00 34,905.00 34,900.00 34,900.00 0.0K
15:58 34,900.00 34,915.00 34,900.00 34,915.00 0.0K
15:59 34,920.00 34,920.00 34,915.00 34,915.00 0.0K
16:00 34,914.00 34,944.00 34,914.00 34,939.00 0.0K
16:01 34,934.00 34,939.00 34,924.00 34,924.00 0.0K
16:02 34,927.00 34,927.00 34,909.00 34,909.00 0.0K
16:03 34,904.00 34,914.00 34,904.00 34,912.00 0.0K
16:06 34,929.00 34,929.00 34,929.00 34,929.00 0.0K
16:07 34,931.00 34,934.00 34,924.00 34,934.00 0.0K
16:08 34,926.00 34,929.00 34,919.00 34,924.00 0.0K
16:09 34,919.00 34,929.00 34,914.00 34,916.00 0.0K
16:10 34,919.00 34,919.00 34,906.00 34,906.00 0.0K
16:11 34,914.00 34,919.00 34,904.00 34,904.00 0.0K
16:12 34,906.00 34,906.00 34,891.00 34,894.00 0.0K
16:13 34,889.00 34,909.00 34,884.00 34,909.00 0.0K
16:14 34,906.00 34,909.00 34,899.00 34,904.00 0.0K
16:15 34,904.00 34,904.00 34,894.00 34,901.00 0.0K
16:16 34,901.00 34,909.00 34,899.00 34,909.00 0.0K
16:17 34,911.00 34,911.00 34,894.00 34,899.00 0.0K
16:18 34,904.00 34,914.00 34,904.00 34,909.00 0.0K
16:19 34,911.00 34,911.00 34,904.00 34,909.00 0.0K
16:20 34,894.00 34,901.00 34,894.00 34,901.00 0.0K
16:21 34,904.00 34,909.00 34,899.00 34,909.00 0.0K
16:22 34,914.00 34,916.00 34,909.00 34,916.00 0.0K
16:23 34,914.00 34,918.00 34,911.00 34,913.00 0.0K
16:24 34,916.00 34,918.00 34,916.00 34,918.00 0.0K
16:25 34,913.00 34,918.00 34,913.00 34,916.00 0.0K
16:26 34,918.00 34,923.00 34,918.00 34,921.00 0.0K
16:27 34,908.00 34,908.00 34,898.00 34,906.00 0.0K
16:28 34,903.00 34,913.00 34,901.00 34,913.00 0.0K
16:29 34,918.00 34,923.00 34,911.00 34,913.00 0.0K
16:30 34,903.00 34,913.00 34,901.00 34,901.00 0.0K
16:31 34,898.00 34,904.00 34,894.00 34,894.00 0.0K
16:32 34,899.00 34,901.00 34,899.00 34,901.00 0.0K
16:33 34,901.00 34,901.00 34,894.00 34,899.00 0.0K
16:34 34,904.00 34,909.00 34,899.00 34,909.00 0.0K
16:35 34,899.00 34,899.00 34,882.00 34,884.00 0.0K
16:36 34,889.00 34,894.00 34,884.00 34,894.00 0.0K
16:37 34,889.00 34,899.00 34,884.00 34,884.00 0.0K
16:38 34,889.00 34,894.00 34,889.00 34,892.00 0.0K
16:39 34,892.00 34,899.00 34,889.00 34,894.00 0.0K
16:40 34,892.00 34,897.00 34,889.00 34,895.00 0.0K
16:41 34,885.00 34,892.00 34,885.00 34,890.00 0.0K
16:42 34,880.00 34,880.00 34,875.00 34,875.00 0.0K
16:43 34,885.00 34,885.00 34,880.00 34,880.00 0.0K
16:44 34,878.00 34,880.00 34,875.00 34,880.00 0.0K
16:45 34,878.00 34,880.00 34,873.00 34,875.00 0.0K
16:46 34,873.00 34,875.00 34,870.00 34,875.00 0.0K
16:47 34,878.00 34,885.00 34,878.00 34,885.00 0.0K
16:48 34,880.00 34,885.00 34,880.00 34,885.00 0.0K
16:49 34,880.00 34,885.00 34,880.00 34,883.00 0.0K
16:50 34,878.00 34,878.00 34,863.00 34,870.00 0.0K
16:51 34,865.00 34,868.00 34,860.00 34,860.00 0.0K
16:52 34,863.00 34,863.00 34,855.00 34,860.00 0.0K
16:53 34,862.00 34,885.00 34,862.00 34,885.00 0.0K
16:54 34,880.00 34,885.00 34,877.00 34,877.00 0.0K
16:55 34,880.00 34,885.00 34,880.00 34,882.00 0.0K
16:56 34,877.00 34,890.00 34,877.00 34,885.00 0.0K
16:57 34,880.00 34,882.00 34,877.00 34,882.00 0.0K
16:58 34,870.00 34,875.00 34,870.00 34,875.00 0.0K
16:59 34,875.00 34,880.00 34,875.00 34,879.00 0.0K
17:00 34,882.00 34,884.00 34,874.00 34,874.00 0.0K
17:01 34,879.00 34,887.00 34,879.00 34,887.00 0.0K
17:02 34,889.00 34,904.00 34,889.00 34,904.00 0.0K
17:03 34,899.00 34,904.00 34,894.00 34,901.00 0.0K
17:04 34,904.00 34,909.00 34,896.00 34,899.00 0.0K
17:05 34,904.00 34,904.00 34,894.00 34,894.00 0.0K
17:06 34,889.00 34,889.00 34,879.00 34,884.00 0.0K
17:07 34,884.00 34,889.00 34,884.00 34,889.00 0.0K
17:08 34,891.00 34,899.00 34,889.00 34,894.00 0.0K
17:09 34,889.00 34,894.00 34,884.00 34,886.00 0.0K
17:10 34,889.00 34,894.00 34,884.00 34,884.00 0.0K
17:11 34,884.00 34,884.00 34,879.00 34,879.00 0.0K
17:12 34,874.00 34,879.00 34,869.00 34,879.00 0.0K
17:13 34,874.00 34,884.00 34,874.00 34,879.00 0.0K
17:14 34,879.00 34,881.00 34,873.00 34,878.00 0.0K
17:15 34,883.00 34,883.00 34,868.00 34,873.00 0.0K
17:16 34,868.00 34,868.00 34,868.00 34,868.00 0.0K
17:17 34,878.00 34,883.00 34,873.00 34,879.00 0.0K
17:18 34,876.00 34,879.00 34,874.00 34,874.00 0.0K
17:19 34,878.00 34,883.00 34,878.00 34,883.00 0.0K
17:20 34,888.00 34,888.00 34,878.00 34,878.00 0.0K
17:21 34,873.00 34,873.00 34,868.00 34,868.00 0.0K
17:22 34,868.00 34,871.00 34,868.00 34,871.00 0.0K
17:23 34,866.00 34,868.00 34,866.00 34,868.00 0.0K
17:24 34,863.00 34,863.00 34,853.00 34,858.00 0.0K
17:25 34,868.00 34,873.00 34,863.00 34,871.00 0.0K
17:26 34,871.00 34,878.00 34,871.00 34,873.00 0.0K
17:27 34,871.00 34,873.00 34,868.00 34,873.00 0.0K
17:28 34,876.00 34,883.00 34,876.00 34,883.00 0.0K
17:29 34,888.00 34,888.00 34,883.00 34,883.00 0.0K
17:30 34,888.00 34,888.00 34,878.00 34,878.00 0.0K
17:31 34,873.00 34,873.00 34,866.00 34,866.00 0.0K
17:32 34,864.00 34,869.00 34,864.00 34,869.00 0.0K
17:33 34,866.00 34,874.00 34,864.00 34,874.00 0.0K
17:34 34,879.00 34,879.00 34,864.00 34,864.00 0.0K
17:35 34,877.38 34,883.76 34,857.37 34,857.37 487,710.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available