FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,559.00 34,559.00 34,529.00 34,554.00 0.0K
09:01 34,549.00 34,556.00 34,529.00 34,531.00 0.0K
09:02 34,534.00 34,556.00 34,534.00 34,539.00 0.0K
09:03 34,529.00 34,544.00 34,524.00 34,524.00 0.0K
09:04 34,526.00 34,526.00 34,484.00 34,484.00 0.0K
09:05 34,479.00 34,479.00 34,459.00 34,464.00 0.0K
09:06 34,459.00 34,464.00 34,449.00 34,454.00 0.0K
09:07 34,477.00 34,521.00 34,469.00 34,521.00 0.0K
09:08 34,509.00 34,519.00 34,487.00 34,489.00 0.0K
09:09 34,482.00 34,514.00 34,482.00 34,514.00 0.0K
09:10 34,519.00 34,534.00 34,504.00 34,527.00 0.0K
09:11 34,534.00 34,544.00 34,529.00 34,544.00 0.0K
09:12 34,542.00 34,549.00 34,539.00 34,549.00 0.0K
09:13 34,569.00 34,574.00 34,554.00 34,554.00 0.0K
09:14 34,566.00 34,574.00 34,559.00 34,571.00 0.0K
09:15 34,579.00 34,589.00 34,579.00 34,587.00 0.0K
09:16 34,584.00 34,584.00 34,560.00 34,560.00 0.0K
09:17 34,562.00 34,565.00 34,545.00 34,545.00 0.0K
09:18 34,543.00 34,550.00 34,531.00 34,531.00 0.0K
09:19 34,536.00 34,536.00 34,516.00 34,516.00 0.0K
09:20 34,523.00 34,526.00 34,516.00 34,521.00 0.0K
09:21 34,511.00 34,511.00 34,499.00 34,499.00 0.0K
09:22 34,497.00 34,502.00 34,482.00 34,487.00 0.0K
09:23 34,492.00 34,492.00 34,482.00 34,482.00 0.0K
09:24 34,487.00 34,487.00 34,467.00 34,477.00 0.0K
09:25 34,482.00 34,487.00 34,477.00 34,477.00 0.0K
09:26 34,475.00 34,478.00 34,458.00 34,460.00 0.0K
09:27 34,458.00 34,498.00 34,458.00 34,493.00 0.0K
09:28 34,495.00 34,498.00 34,483.00 34,488.00 0.0K
09:29 34,493.00 34,513.00 34,493.00 34,513.00 0.0K
09:30 34,508.00 34,513.00 34,503.00 34,506.00 0.0K
09:31 34,501.00 34,521.00 34,493.00 34,521.00 0.0K
09:32 34,518.00 34,523.00 34,511.00 34,514.00 0.0K
09:33 34,519.00 34,519.00 34,494.00 34,494.00 0.0K
09:34 34,491.00 34,491.00 34,479.00 34,482.00 0.0K
09:35 34,484.00 34,484.00 34,477.00 34,482.00 0.0K
09:36 34,484.00 34,495.00 34,479.00 34,495.00 0.0K
09:37 34,497.00 34,505.00 34,495.00 34,505.00 0.0K
09:38 34,500.00 34,502.00 34,492.00 34,502.00 0.0K
09:39 34,505.00 34,515.00 34,502.00 34,515.00 0.0K
09:40 34,520.00 34,525.00 34,520.00 34,525.00 0.0K
09:41 34,530.00 34,544.00 34,530.00 34,544.00 0.0K
09:42 34,539.00 34,539.00 34,519.00 34,519.00 0.0K
09:43 34,524.00 34,527.00 34,514.00 34,519.00 0.0K
09:44 34,514.00 34,520.00 34,510.00 34,515.00 0.0K
09:45 34,517.00 34,520.00 34,517.00 34,520.00 0.0K
09:46 34,522.00 34,525.00 34,514.00 34,514.00 0.0K
09:47 34,517.00 34,529.00 34,517.00 34,529.00 0.0K
09:48 34,524.00 34,529.00 34,514.00 34,527.00 0.0K
09:49 34,524.00 34,547.00 34,524.00 34,547.00 0.0K
09:50 34,544.00 34,547.00 34,539.00 34,547.00 0.0K
09:51 34,549.00 34,549.00 34,539.00 34,539.00 0.0K
09:52 34,541.00 34,544.00 34,534.00 34,536.00 0.0K
09:53 34,539.00 34,544.00 34,534.00 34,541.00 0.0K
09:54 34,536.00 34,546.00 34,536.00 34,546.00 0.0K
09:55 34,544.00 34,546.00 34,539.00 34,546.00 0.0K
09:56 34,549.00 34,568.00 34,549.00 34,568.00 0.0K
09:57 34,566.00 34,573.00 34,566.00 34,573.00 0.0K
09:58 34,576.00 34,576.00 34,565.00 34,565.00 0.0K
09:59 34,558.00 34,558.00 34,551.00 34,551.00 0.0K
10:00 34,548.00 34,556.00 34,541.00 34,553.00 0.0K
10:01 34,556.00 34,556.00 34,548.00 34,548.00 0.0K
10:02 34,546.00 34,568.00 34,546.00 34,553.00 0.0K
10:03 34,558.00 34,576.00 34,558.00 34,573.00 0.0K
10:04 34,576.00 34,588.00 34,576.00 34,583.00 0.0K
10:05 34,578.00 34,578.00 34,570.00 34,573.00 0.0K
10:06 34,575.00 34,578.00 34,563.00 34,563.00 0.0K
10:07 34,558.00 34,568.00 34,556.00 34,563.00 0.0K
10:08 34,566.00 34,583.00 34,563.00 34,583.00 0.0K
10:09 34,586.00 34,593.00 34,583.00 34,593.00 0.0K
10:10 34,603.00 34,603.00 34,596.00 34,596.00 0.0K
10:11 34,593.00 34,593.00 34,576.00 34,579.00 0.0K
10:12 34,581.00 34,589.00 34,574.00 34,574.00 0.0K
10:13 34,569.00 34,571.00 34,559.00 34,559.00 0.0K
10:14 34,556.00 34,564.00 34,556.00 34,559.00 0.0K
10:15 34,564.00 34,569.00 34,564.00 34,569.00 0.0K
10:16 34,564.00 34,569.00 34,557.00 34,567.00 0.0K
10:17 34,564.00 34,569.00 34,564.00 34,569.00 0.0K
10:18 34,559.00 34,564.00 34,559.00 34,564.00 0.0K
10:19 34,557.00 34,569.00 34,554.00 34,564.00 0.0K
10:20 34,567.00 34,569.00 34,549.00 34,550.00 0.0K
10:21 34,545.00 34,545.00 34,517.00 34,520.00 0.0K
10:22 34,517.00 34,525.00 34,517.00 34,520.00 0.0K
10:23 34,530.00 34,530.00 34,519.00 34,519.00 0.0K
10:24 34,524.00 34,524.00 34,515.00 34,519.00 0.0K
10:25 34,514.00 34,527.00 34,514.00 34,527.00 0.0K
10:26 34,524.00 34,524.00 34,514.00 34,514.00 0.0K
10:27 34,517.00 34,517.00 34,512.00 34,512.00 0.0K
10:28 34,514.00 34,515.00 34,512.00 34,512.00 0.0K
10:29 34,510.00 34,510.00 34,500.00 34,505.00 0.0K
10:30 34,502.00 34,505.00 34,500.00 34,504.00 0.0K
10:31 34,512.00 34,517.00 34,509.00 34,514.00 0.0K
10:32 34,509.00 34,512.00 34,509.00 34,512.00 0.0K
10:33 34,515.00 34,515.00 34,510.00 34,512.00 0.0K
10:34 34,512.00 34,512.00 34,497.00 34,497.00 0.0K
10:35 34,495.00 34,495.00 34,480.00 34,480.00 0.0K
10:36 34,482.00 34,487.00 34,480.00 34,485.00 0.0K
10:37 34,487.00 34,490.00 34,484.00 34,484.00 0.0K
10:38 34,487.00 34,494.00 34,487.00 34,494.00 0.0K
10:39 34,487.00 34,489.00 34,487.00 34,489.00 0.0K
10:40 34,484.00 34,484.00 34,469.00 34,474.00 0.0K
10:41 34,467.00 34,477.00 34,464.00 34,474.00 0.0K
10:42 34,472.00 34,477.00 34,464.00 34,477.00 0.0K
10:43 34,474.00 34,484.00 34,474.00 34,484.00 0.0K
10:44 34,487.00 34,489.00 34,484.00 34,484.00 0.0K
10:45 34,489.00 34,492.00 34,484.00 34,484.00 0.0K
10:46 34,494.00 34,501.00 34,487.00 34,501.00 0.0K
10:47 34,499.00 34,504.00 34,496.00 34,496.00 0.0K
10:48 34,499.00 34,509.00 34,499.00 34,504.00 0.0K
10:49 34,502.00 34,504.00 34,497.00 34,499.00 0.0K
10:50 34,497.00 34,497.00 34,484.00 34,484.00 0.0K
10:51 34,482.00 34,484.00 34,479.00 34,479.00 0.0K
10:52 34,474.00 34,489.00 34,474.00 34,486.00 0.0K
10:53 34,484.00 34,489.00 34,479.00 34,479.00 0.0K
10:54 34,481.00 34,488.00 34,481.00 34,486.00 0.0K
10:55 34,488.00 34,491.00 34,483.00 34,486.00 0.0K
10:56 34,488.00 34,491.00 34,483.00 34,491.00 0.0K
10:57 34,491.00 34,493.00 34,491.00 34,493.00 0.0K
10:58 34,496.00 34,496.00 34,491.00 34,491.00 0.0K
10:59 34,488.00 34,491.00 34,488.00 34,491.00 0.0K
11:00 34,496.00 34,529.00 34,496.00 34,518.00 0.0K
11:01 34,521.00 34,526.00 34,521.00 34,526.00 0.0K
11:02 34,528.00 34,543.00 34,523.00 34,523.00 0.0K
11:03 34,518.00 34,528.00 34,513.00 34,513.00 0.0K
11:04 34,511.00 34,511.00 34,498.00 34,503.00 0.0K
11:05 34,513.00 34,516.00 34,498.00 34,501.00 0.0K
11:06 34,503.00 34,508.00 34,491.00 34,501.00 0.0K
11:07 34,498.00 34,498.00 34,484.00 34,486.00 0.0K
11:08 34,481.00 34,481.00 34,466.00 34,469.00 0.0K
11:09 34,471.00 34,479.00 34,471.00 34,479.00 0.0K
11:10 34,486.00 34,486.00 34,471.00 34,473.00 0.0K
11:11 34,478.00 34,483.00 34,473.00 34,473.00 0.0K
11:12 34,471.00 34,473.00 34,456.00 34,463.00 0.0K
11:13 34,465.00 34,468.00 34,460.00 34,463.00 0.0K
11:14 34,468.00 34,468.00 34,453.00 34,458.00 0.0K
11:15 34,455.00 34,470.00 34,448.00 34,460.00 0.0K
11:16 34,463.00 34,468.00 34,463.00 34,465.00 0.0K
11:17 34,470.00 34,473.00 34,463.00 34,468.00 0.0K
11:18 34,470.00 34,473.00 34,463.00 34,465.00 0.0K
11:19 34,468.00 34,468.00 34,458.00 34,462.00 0.0K
11:20 34,467.00 34,470.00 34,457.00 34,460.00 0.0K
11:21 34,462.00 34,462.00 34,460.00 34,460.00 0.0K
11:22 34,465.00 34,468.00 34,462.00 34,468.00 0.0K
11:23 34,463.00 34,473.00 34,463.00 34,473.00 0.0K
11:24 34,470.00 34,472.00 34,465.00 34,465.00 0.0K
11:25 34,467.00 34,468.00 34,462.00 34,465.00 0.0K
11:26 34,467.00 34,467.00 34,457.00 34,457.00 0.0K
11:27 34,462.00 34,462.00 34,457.00 34,460.00 0.0K
11:28 34,462.00 34,465.00 34,460.00 34,460.00 0.0K
11:29 34,462.00 34,467.00 34,462.00 34,467.00 0.0K
11:30 34,469.00 34,477.00 34,467.00 34,467.00 0.0K
11:31 34,464.00 34,467.00 34,462.00 34,467.00 0.0K
11:32 34,470.00 34,487.00 34,467.00 34,487.00 0.0K
11:33 34,492.00 34,497.00 34,492.00 34,497.00 0.0K
11:34 34,494.00 34,502.00 34,492.00 34,499.00 0.0K
11:35 34,497.00 34,502.00 34,492.00 34,499.00 0.0K
11:36 34,494.00 34,499.00 34,494.00 34,497.00 0.0K
11:37 34,499.00 34,507.00 34,497.00 34,507.00 0.0K
11:38 34,504.00 34,507.00 34,502.00 34,507.00 0.0K
11:39 34,504.00 34,507.00 34,497.00 34,502.00 0.0K
11:40 34,499.00 34,502.00 34,497.00 34,502.00 0.0K
11:41 34,504.00 34,509.00 34,502.00 34,509.00 0.0K
11:42 34,512.00 34,514.00 34,509.00 34,514.00 0.0K
11:43 34,516.00 34,516.00 34,509.00 34,509.00 0.0K
11:44 34,511.00 34,511.00 34,499.00 34,502.00 0.0K
11:45 34,499.00 34,507.00 34,497.00 34,497.00 0.0K
11:46 34,499.00 34,499.00 34,494.00 34,494.00 0.0K
11:47 34,496.00 34,504.00 34,496.00 34,501.00 0.0K
11:48 34,504.00 34,504.00 34,491.00 34,499.00 0.0K
11:49 34,496.00 34,499.00 34,494.00 34,499.00 0.0K
11:50 34,499.00 34,499.00 34,494.00 34,496.00 0.0K
11:51 34,499.00 34,499.00 34,491.00 34,492.00 0.0K
11:52 34,494.00 34,494.00 34,484.00 34,487.00 0.0K
11:53 34,489.00 34,497.00 34,487.00 34,492.00 0.0K
11:54 34,499.00 34,499.00 34,492.00 34,497.00 0.0K
11:55 34,504.00 34,504.00 34,492.00 34,492.00 0.0K
11:56 34,494.00 34,494.00 34,487.00 34,492.00 0.0K
11:57 34,494.00 34,497.00 34,492.00 34,492.00 0.0K
11:58 34,494.00 34,497.00 34,492.00 34,497.00 0.0K
11:59 34,494.00 34,494.00 34,489.00 34,489.00 0.0K
12:00 34,492.00 34,492.00 34,482.00 34,484.00 0.0K
12:01 34,482.00 34,487.00 34,482.00 34,487.00 0.0K
12:02 34,479.00 34,482.00 34,472.00 34,474.00 0.0K
12:03 34,477.00 34,477.00 34,469.00 34,474.00 0.0K
12:04 34,472.00 34,482.00 34,472.00 34,482.00 0.0K
12:05 34,487.00 34,492.00 34,479.00 34,484.00 0.0K
12:06 34,482.00 34,487.00 34,482.00 34,487.00 0.0K
12:07 34,477.00 34,482.00 34,472.00 34,474.00 0.0K
12:08 34,472.00 34,482.00 34,472.00 34,482.00 0.0K
12:09 34,489.00 34,492.00 34,486.00 34,491.00 0.0K
12:10 34,496.00 34,499.00 34,486.00 34,491.00 0.0K
12:11 34,494.00 34,494.00 34,476.00 34,476.00 0.0K
12:12 34,481.00 34,486.00 34,479.00 34,486.00 0.0K
12:13 34,484.00 34,491.00 34,484.00 34,491.00 0.0K
12:14 34,488.00 34,491.00 34,481.00 34,481.00 0.0K
12:15 34,483.00 34,486.00 34,476.00 34,476.00 0.0K
12:16 34,478.00 34,481.00 34,466.00 34,473.00 0.0K
12:17 34,476.00 34,481.00 34,473.00 34,481.00 0.0K
12:18 34,486.00 34,486.00 34,478.00 34,481.00 0.0K
12:19 34,486.00 34,488.00 34,485.00 34,488.00 0.0K
12:20 34,490.00 34,513.00 34,490.00 34,510.00 0.0K
12:21 34,515.00 34,515.00 34,505.00 34,510.00 0.0K
12:22 34,508.00 34,510.00 34,500.00 34,500.00 0.0K
12:23 34,498.00 34,505.00 34,495.00 34,495.00 0.0K
12:24 34,498.00 34,500.00 34,493.00 34,495.00 0.0K
12:25 34,498.00 34,498.00 34,495.00 34,495.00 0.0K
12:26 34,498.00 34,505.00 34,498.00 34,505.00 0.0K
12:27 34,503.00 34,510.00 34,495.00 34,498.00 0.0K
12:28 34,500.00 34,500.00 34,490.00 34,493.00 0.0K
12:29 34,495.00 34,500.00 34,490.00 34,500.00 0.0K
12:30 34,498.00 34,500.00 34,495.00 34,495.00 0.0K
12:31 34,493.00 34,493.00 34,488.00 34,488.00 0.0K
12:33 34,493.00 34,493.00 34,491.00 34,491.00 0.0K
12:34 34,494.00 34,494.00 34,494.00 34,494.00 0.0K
12:37 34,499.00 34,499.00 34,499.00 34,499.00 0.0K
12:38 34,504.00 34,507.00 34,504.00 34,507.00 0.0K
12:39 34,502.00 34,502.00 34,502.00 34,502.00 0.0K
12:41 34,497.00 34,497.00 34,487.00 34,487.00 0.0K
12:42 34,492.00 34,494.00 34,490.00 34,490.00 0.0K
12:43 34,489.00 34,489.00 34,489.00 34,489.00 0.0K
12:44 34,484.00 34,484.00 34,477.00 34,479.00 0.0K
12:45 34,477.00 34,477.00 34,472.00 34,472.00 0.0K
12:46 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:48 34,472.00 34,472.00 34,470.00 34,470.00 0.0K
12:49 34,477.00 34,482.00 34,477.00 34,480.00 0.0K
12:50 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:51 34,467.00 34,467.00 34,467.00 34,467.00 0.0K
12:52 34,465.00 34,465.00 34,452.00 34,452.00 0.0K
12:53 34,449.00 34,449.00 34,449.00 34,449.00 0.0K
12:54 34,442.00 34,442.00 34,440.00 34,440.00 0.0K
12:55 34,439.00 34,439.00 34,437.00 34,437.00 0.0K
12:56 34,432.00 34,434.00 34,429.00 34,429.00 0.0K
12:57 34,432.00 34,434.00 34,432.00 34,434.00 0.0K
12:58 34,429.00 34,432.00 34,429.00 34,432.00 0.0K
12:59 34,429.00 34,429.00 34,427.00 34,427.00 0.0K
13:00 34,427.00 34,429.00 34,427.00 34,429.00 0.0K
13:01 34,429.00 34,429.00 34,424.00 34,424.00 0.0K
13:02 34,421.00 34,422.00 34,421.00 34,422.00 0.0K
13:03 34,417.00 34,417.00 34,417.00 34,417.00 0.0K
13:04 34,419.00 34,422.00 34,419.00 34,422.00 0.0K
13:05 34,425.00 34,425.00 34,420.00 34,420.00 0.0K
13:09 34,422.00 34,425.00 34,422.00 34,425.00 0.0K
13:10 34,428.00 34,428.00 34,428.00 34,428.00 0.0K
13:11 34,426.00 34,428.00 34,421.00 34,428.00 0.0K
13:12 34,421.00 34,421.00 34,418.00 34,418.00 0.0K
13:13 34,416.00 34,416.00 34,413.00 34,413.00 0.0K
13:14 34,416.00 34,418.00 34,416.00 34,418.00 0.0K
13:15 34,421.00 34,428.00 34,418.00 34,418.00 0.0K
13:17 34,420.00 34,420.00 34,418.00 34,418.00 0.0K
13:18 34,423.00 34,427.00 34,423.00 34,425.00 0.0K
13:19 34,417.00 34,417.00 34,417.00 34,417.00 0.0K
13:20 34,420.00 34,422.00 34,420.00 34,422.00 0.0K
13:23 34,419.00 34,419.00 34,409.00 34,409.00 0.0K
13:25 34,406.00 34,409.00 34,406.00 34,409.00 0.0K
13:26 34,402.00 34,411.00 34,402.00 34,409.00 0.0K
13:27 34,412.00 34,414.00 34,412.00 34,414.00 0.0K
13:28 34,411.00 34,411.00 34,411.00 34,411.00 0.0K
13:29 34,409.00 34,409.00 34,404.00 34,406.00 0.0K
13:30 34,406.00 34,406.00 34,396.00 34,396.00 0.0K
13:31 34,399.00 34,399.00 34,381.00 34,384.00 0.0K
13:32 34,379.00 34,381.00 34,379.00 34,381.00 0.0K
13:33 34,384.00 34,384.00 34,384.00 34,384.00 0.0K
13:34 34,381.00 34,381.00 34,381.00 34,381.00 0.0K
13:35 34,376.00 34,376.00 34,376.00 34,376.00 0.0K
13:36 34,373.00 34,373.00 34,358.00 34,358.00 0.0K
13:37 34,361.00 34,361.00 34,358.00 34,358.00 0.0K
13:38 34,353.00 34,353.00 34,353.00 34,353.00 0.0K
13:39 34,350.00 34,353.00 34,345.00 34,345.00 0.0K
13:40 34,343.00 34,345.00 34,340.00 34,345.00 0.0K
13:41 34,340.00 34,345.00 34,340.00 34,345.00 0.0K
13:42 34,348.00 34,350.00 34,345.00 34,350.00 0.0K
13:43 34,358.00 34,363.00 34,358.00 34,360.00 0.0K
13:44 34,363.00 34,373.00 34,363.00 34,373.00 0.0K
13:45 34,372.00 34,372.00 34,355.00 34,358.00 0.0K
13:46 34,355.00 34,355.00 34,355.00 34,355.00 0.0K
13:47 34,358.00 34,375.00 34,358.00 34,375.00 0.0K
13:48 34,365.00 34,367.00 34,365.00 34,367.00 0.0K
13:50 34,365.00 34,365.00 34,365.00 34,365.00 0.0K
13:51 34,364.00 34,364.00 34,359.00 34,359.00 0.0K
13:52 34,352.00 34,352.00 34,349.00 34,349.00 0.0K
13:53 34,347.00 34,350.00 34,347.00 34,350.00 0.0K
13:54 34,352.00 34,352.00 34,352.00 34,352.00 0.0K
13:55 34,349.00 34,349.00 34,349.00 34,349.00 0.0K
13:56 34,347.00 34,347.00 34,342.00 34,344.00 0.0K
13:57 34,342.00 34,342.00 34,339.00 34,339.00 0.0K
13:58 34,339.00 34,339.00 34,337.00 34,337.00 0.0K
13:59 34,336.00 34,339.00 34,336.00 34,339.00 0.0K
14:00 34,342.00 34,342.00 34,342.00 34,342.00 0.0K
14:01 34,332.00 34,332.00 34,329.00 34,329.00 0.0K
14:02 34,327.00 34,327.00 34,314.00 34,314.00 0.0K
14:03 34,309.00 34,309.00 34,309.00 34,309.00 0.0K
14:04 34,304.00 34,304.00 34,304.00 34,304.00 0.0K
14:05 34,307.00 34,307.00 34,307.00 34,307.00 0.0K
14:06 34,309.00 34,309.00 34,297.00 34,297.00 0.0K
14:07 34,287.00 34,299.00 34,287.00 34,299.00 0.0K
14:08 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:09 34,302.00 34,305.00 34,302.00 34,305.00 0.0K
14:10 34,307.00 34,310.00 34,307.00 34,310.00 0.0K
14:12 34,309.00 34,310.00 34,309.00 34,310.00 0.0K
14:15 34,315.00 34,315.00 34,312.00 34,312.00 0.0K
14:17 34,307.00 34,310.00 34,307.00 34,310.00 0.0K
14:18 34,312.00 34,312.00 34,312.00 34,312.00 0.0K
14:19 34,313.00 34,313.00 34,313.00 34,313.00 0.0K
14:20 34,315.00 34,318.00 34,315.00 34,318.00 0.0K
14:21 34,317.00 34,317.00 34,317.00 34,317.00 0.0K
14:23 34,322.00 34,322.00 34,322.00 34,322.00 0.0K
14:24 34,320.00 34,320.00 34,317.00 34,317.00 0.0K
14:26 34,319.00 34,322.00 34,319.00 34,322.00 0.0K
14:30 34,324.00 34,324.00 34,317.00 34,319.00 0.0K
14:31 34,322.00 34,322.00 34,307.00 34,317.00 0.0K
14:32 34,314.00 34,317.00 34,312.00 34,317.00 0.0K
14:33 34,319.00 34,322.00 34,319.00 34,322.00 0.0K
14:34 34,327.00 34,329.00 34,327.00 34,329.00 0.0K
14:35 34,324.00 34,324.00 34,312.00 34,312.00 0.0K
14:36 34,310.00 34,310.00 34,297.00 34,302.00 0.0K
14:37 34,300.00 34,307.00 34,300.00 34,307.00 0.0K
14:38 34,317.00 34,329.00 34,315.00 34,329.00 0.0K
14:39 34,324.00 34,327.00 34,324.00 34,327.00 0.0K
14:41 34,326.00 34,326.00 34,326.00 34,326.00 0.0K
14:42 34,329.00 34,334.00 34,329.00 34,334.00 0.0K
14:43 34,332.00 34,337.00 34,332.00 34,337.00 0.0K
14:44 34,339.00 34,339.00 34,337.00 34,337.00 0.0K
14:45 34,339.00 34,342.00 34,339.00 34,342.00 0.0K
14:46 34,345.00 34,347.00 34,342.00 34,347.00 0.0K
14:47 34,350.00 34,360.00 34,350.00 34,360.00 0.0K
14:48 34,362.00 34,365.00 34,362.00 34,364.00 0.0K
14:50 34,367.00 34,372.00 34,367.00 34,369.00 0.0K
14:51 34,372.00 34,372.00 34,367.00 34,367.00 0.0K
14:52 34,364.00 34,367.00 34,364.00 34,367.00 0.0K
14:53 34,367.00 34,372.00 34,367.00 34,372.00 0.0K
14:54 34,374.00 34,379.00 34,372.00 34,372.00 0.0K
14:55 34,374.00 34,374.00 34,374.00 34,374.00 0.0K
14:56 34,372.00 34,372.00 34,372.00 34,372.00 0.0K
14:57 34,374.00 34,377.00 34,374.00 34,377.00 0.0K
14:58 34,377.00 34,377.00 34,377.00 34,377.00 0.0K
14:59 34,379.00 34,382.00 34,379.00 34,382.00 0.0K
15:01 34,380.00 34,382.00 34,380.00 34,382.00 0.0K
15:02 34,385.00 34,385.00 34,382.00 34,384.00 0.0K
15:03 34,389.00 34,392.00 34,389.00 34,392.00 0.0K
15:04 34,389.00 34,391.00 34,389.00 34,391.00 0.0K
15:05 34,381.00 34,381.00 34,381.00 34,381.00 0.0K
15:06 34,376.00 34,381.00 34,376.00 34,381.00 0.0K
15:07 34,378.00 34,378.00 34,376.00 34,376.00 0.0K
15:08 34,375.00 34,375.00 34,363.00 34,363.00 0.0K
15:09 34,368.00 34,370.00 34,368.00 34,370.00 0.0K
15:10 34,373.00 34,375.00 34,373.00 34,375.00 0.0K
15:11 34,378.00 34,378.00 34,367.00 34,367.00 0.0K
15:12 34,350.00 34,352.00 34,345.00 34,352.00 0.0K
15:15 34,350.00 34,350.00 34,347.00 34,347.00 0.0K
15:16 34,345.00 34,345.00 34,344.00 34,344.00 0.0K
15:17 34,347.00 34,354.00 34,347.00 34,354.00 0.0K
15:18 34,357.00 34,357.00 34,354.00 34,354.00 0.0K
15:19 34,352.00 34,352.00 34,349.00 34,349.00 0.0K
15:20 34,347.00 34,347.00 34,346.00 34,346.00 0.0K
15:21 34,341.00 34,341.00 34,336.00 34,336.00 0.0K
15:22 34,339.00 34,344.00 34,336.00 34,344.00 0.0K
15:24 34,346.00 34,346.00 34,346.00 34,346.00 0.0K
15:26 34,341.00 34,341.00 34,339.00 34,339.00 0.0K
15:28 34,334.00 34,334.00 34,329.00 34,329.00 0.0K
15:29 34,331.00 34,336.00 34,331.00 34,336.00 0.0K
15:30 34,329.00 34,329.00 34,311.00 34,311.00 0.0K
15:31 34,309.00 34,319.00 34,306.00 34,319.00 0.0K
15:32 34,326.00 34,326.00 34,319.00 34,319.00 0.0K
15:33 34,321.00 34,321.00 34,321.00 34,321.00 0.0K
15:34 34,318.00 34,318.00 34,311.00 34,313.00 0.0K
15:35 34,311.00 34,311.00 34,296.00 34,301.00 0.0K
15:36 34,296.00 34,296.00 34,296.00 34,296.00 0.0K
15:37 34,291.00 34,291.00 34,286.00 34,286.00 0.0K
15:38 34,284.00 34,304.00 34,284.00 34,301.00 0.0K
15:39 34,306.00 34,313.00 34,306.00 34,311.00 0.0K
15:40 34,309.00 34,314.00 34,306.00 34,306.00 0.0K
15:41 34,304.00 34,306.00 34,289.00 34,289.00 0.0K
15:42 34,282.00 34,287.00 34,272.00 34,275.00 0.0K
15:43 34,272.00 34,272.00 34,270.00 34,270.00 0.0K
15:44 34,270.00 34,272.00 34,265.00 34,272.00 0.0K
15:45 34,270.00 34,272.00 34,242.00 34,242.00 0.0K
15:46 34,240.00 34,252.00 34,240.00 34,245.00 0.0K
15:47 34,252.00 34,255.00 34,252.00 34,255.00 0.0K
15:48 34,257.00 34,260.00 34,257.00 34,260.00 0.0K
15:49 34,260.00 34,267.00 34,260.00 34,267.00 0.0K
15:50 34,272.00 34,292.00 34,272.00 34,292.00 0.0K
15:51 34,289.00 34,289.00 34,280.00 34,287.00 0.0K
15:52 34,285.00 34,287.00 34,280.00 34,280.00 0.0K
15:53 34,285.00 34,285.00 34,282.00 34,282.00 0.0K
15:54 34,287.00 34,300.00 34,285.00 34,300.00 0.0K
15:55 34,302.00 34,305.00 34,297.00 34,305.00 0.0K
15:56 34,307.00 34,322.00 34,307.00 34,319.00 0.0K
15:57 34,317.00 34,331.00 34,317.00 34,331.00 0.0K
15:58 34,333.00 34,333.00 34,331.00 34,331.00 0.0K
15:59 34,328.00 34,328.00 34,328.00 34,328.00 0.0K
16:00 34,326.00 34,330.00 34,326.00 34,330.00 0.0K
16:01 34,335.00 34,338.00 34,328.00 34,328.00 0.0K
16:02 34,325.00 34,325.00 34,313.00 34,323.00 0.0K
16:03 34,320.00 34,328.00 34,318.00 34,328.00 0.0K
16:04 34,330.00 34,330.00 34,328.00 34,328.00 0.0K
16:05 34,323.00 34,323.00 34,316.00 34,316.00 0.0K
16:06 34,318.00 34,336.00 34,318.00 34,336.00 0.0K
16:07 34,333.00 34,334.00 34,331.00 34,331.00 0.0K
16:08 34,332.00 34,332.00 34,329.00 34,329.00 0.0K
16:09 34,332.00 34,332.00 34,327.00 34,329.00 0.0K
16:10 34,334.00 34,339.00 34,334.00 34,335.00 0.0K
16:11 34,330.00 34,330.00 34,325.00 34,328.00 0.0K
16:12 34,333.00 34,338.00 34,333.00 34,335.00 0.0K
16:13 34,333.00 34,335.00 34,333.00 34,335.00 0.0K
16:14 34,338.00 34,338.00 34,338.00 34,338.00 0.0K
16:15 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
16:16 34,338.00 34,353.00 34,338.00 34,353.00 0.0K
16:17 34,355.00 34,358.00 34,355.00 34,357.00 0.0K
16:18 34,360.00 34,360.00 34,360.00 34,360.00 0.0K
16:19 34,362.00 34,370.00 34,362.00 34,369.00 0.0K
16:20 34,367.00 34,367.00 34,340.00 34,340.00 0.0K
16:21 34,337.00 34,337.00 34,327.00 34,327.00 0.0K
16:22 34,315.00 34,323.00 34,305.00 34,323.00 0.0K
16:23 34,325.00 34,338.00 34,325.00 34,335.00 0.0K
16:24 34,338.00 34,343.00 34,338.00 34,343.00 0.0K
16:25 34,340.00 34,340.00 34,335.00 34,338.00 0.0K
16:26 34,335.00 34,335.00 34,328.00 34,331.00 0.0K
16:27 34,333.00 34,343.00 34,333.00 34,336.00 0.0K
16:28 34,331.00 34,343.00 34,331.00 34,341.00 0.0K
16:29 34,343.00 34,343.00 34,336.00 34,336.00 0.0K
16:30 34,338.00 34,350.00 34,338.00 34,350.00 0.0K
16:31 34,353.00 34,355.00 34,343.00 34,355.00 0.0K
16:32 34,358.00 34,360.00 34,358.00 34,360.00 0.0K
16:34 34,363.00 34,363.00 34,360.00 34,360.00 0.0K
16:35 34,363.00 34,367.00 34,363.00 34,367.00 0.0K
16:36 34,370.00 34,382.00 34,370.00 34,382.00 0.0K
16:37 34,387.00 34,387.00 34,380.00 34,382.00 0.0K
16:38 34,379.00 34,384.00 34,372.00 34,384.00 0.0K
16:39 34,387.00 34,392.00 34,387.00 34,389.00 0.0K
16:40 34,392.00 34,394.00 34,387.00 34,389.00 0.0K
16:41 34,387.00 34,387.00 34,382.00 34,382.00 0.0K
16:42 34,377.00 34,382.00 34,377.00 34,381.00 0.0K
16:43 34,379.00 34,381.00 34,379.00 34,381.00 0.0K
16:44 34,384.00 34,389.00 34,384.00 34,389.00 0.0K
16:45 34,386.00 34,386.00 34,381.00 34,383.00 0.0K
16:46 34,381.00 34,383.00 34,381.00 34,383.00 0.0K
16:47 34,386.00 34,386.00 34,383.00 34,383.00 0.0K
16:48 34,386.00 34,386.00 34,383.00 34,383.00 0.0K
16:49 34,381.00 34,381.00 34,371.00 34,371.00 0.0K
16:50 34,366.00 34,368.00 34,366.00 34,368.00 0.0K
16:51 34,371.00 34,373.00 34,369.00 34,369.00 0.0K
16:52 34,374.00 34,374.00 34,374.00 34,374.00 0.0K
16:53 34,376.00 34,376.00 34,376.00 34,376.00 0.0K
16:54 34,374.00 34,374.00 34,374.00 34,374.00 0.0K
16:55 34,376.00 34,377.00 34,374.00 34,377.00 0.0K
16:56 34,376.00 34,379.00 34,374.00 34,379.00 0.0K
16:57 34,382.00 34,386.00 34,382.00 34,384.00 0.0K
16:58 34,386.00 34,386.00 34,386.00 34,386.00 0.0K
16:59 34,389.00 34,394.00 34,389.00 34,393.00 0.0K
17:00 34,386.00 34,386.00 34,383.00 34,383.00 0.0K
17:01 34,388.00 34,396.00 34,388.00 34,393.00 0.0K
17:02 34,391.00 34,391.00 34,368.00 34,368.00 0.0K
17:03 34,371.00 34,374.00 34,371.00 34,374.00 0.0K
17:04 34,373.00 34,373.00 34,369.00 34,369.00 0.0K
17:05 34,368.00 34,368.00 34,353.00 34,353.00 0.0K
17:06 34,356.00 34,356.00 34,343.00 34,343.00 0.0K
17:07 34,344.00 34,351.00 34,344.00 34,349.00 0.0K
17:08 34,351.00 34,366.00 34,351.00 34,366.00 0.0K
17:09 34,361.00 34,361.00 34,358.00 34,358.00 0.0K
17:10 34,356.00 34,356.00 34,351.00 34,351.00 0.0K
17:11 34,354.00 34,356.00 34,351.00 34,351.00 0.0K
17:12 34,349.00 34,349.00 34,346.00 34,346.00 0.0K
17:13 34,351.00 34,351.00 34,349.00 34,349.00 0.0K
17:14 34,344.00 34,346.00 34,344.00 34,346.00 0.0K
17:15 34,346.00 34,349.00 34,346.00 34,349.00 0.0K
17:16 34,354.00 34,354.00 34,339.00 34,339.00 0.0K
17:17 34,337.00 34,337.00 34,327.00 34,327.00 0.0K
17:18 34,332.00 34,334.00 34,332.00 34,334.00 0.0K
17:19 34,337.00 34,344.00 34,337.00 34,344.00 0.0K
17:20 34,347.00 34,349.00 34,344.00 34,349.00 0.0K
17:21 34,344.00 34,346.00 34,337.00 34,346.00 0.0K
17:22 34,344.00 34,344.00 34,331.00 34,331.00 0.0K
17:23 34,329.00 34,329.00 34,321.00 34,321.00 0.0K
17:25 34,319.00 34,324.00 34,319.00 34,324.00 0.0K
17:26 34,319.00 34,319.00 34,312.00 34,314.00 0.0K
17:27 34,312.00 34,317.00 34,312.00 34,317.00 0.0K
17:28 34,314.00 34,319.00 34,312.00 34,312.00 0.0K
17:29 34,314.00 34,336.00 34,314.00 34,336.00 0.0K
17:30 34,344.00 34,344.00 34,331.00 34,331.00 0.0K
17:31 34,334.00 34,334.00 34,331.00 34,331.00 0.0K
17:32 34,329.00 34,329.00 34,314.00 34,317.00 0.0K
17:33 34,319.00 34,321.00 34,314.00 34,321.00 0.0K
17:34 34,322.00 34,326.00 34,322.00 34,324.00 0.0K
17:35 34,326.75 34,326.75 34,315.24 34,315.24 1,168,182.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available