FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,965.00 33,983.00 33,965.00 33,978.00 0.0K
09:01 33,975.00 33,978.00 33,941.00 33,941.00 0.0K
09:02 33,946.00 33,948.00 33,946.00 33,948.00 0.0K
09:03 33,946.00 33,946.00 33,931.00 33,931.00 0.0K
09:04 33,933.00 33,936.00 33,933.00 33,936.00 0.0K
09:05 33,936.00 33,938.00 33,931.00 33,933.00 0.0K
09:06 33,928.00 33,928.00 33,926.00 33,926.00 0.0K
09:07 33,928.00 33,928.00 33,926.00 33,926.00 0.0K
09:08 33,928.00 33,936.00 33,926.00 33,936.00 0.0K
09:09 33,933.00 33,933.00 33,926.00 33,931.00 0.0K
09:10 33,928.00 33,928.00 33,921.00 33,926.00 0.0K
09:11 33,931.00 33,938.00 33,931.00 33,933.00 0.0K
09:12 33,931.00 33,933.00 33,928.00 33,933.00 0.0K
09:13 33,931.00 33,931.00 33,918.00 33,918.00 0.0K
09:14 33,926.00 33,928.00 33,911.00 33,911.00 0.0K
09:15 33,906.00 33,909.00 33,900.00 33,900.00 0.0K
09:16 33,903.00 33,921.00 33,903.00 33,916.00 0.0K
09:17 33,914.00 33,920.00 33,914.00 33,920.00 0.0K
09:18 33,915.00 33,929.00 33,911.00 33,929.00 0.0K
09:19 33,934.00 33,935.00 33,924.00 33,932.00 0.0K
09:20 33,935.00 33,961.00 33,935.00 33,961.00 0.0K
09:21 33,963.00 33,972.00 33,963.00 33,972.00 0.0K
09:22 33,975.00 33,976.00 33,970.00 33,976.00 0.0K
09:23 33,974.00 33,992.00 33,971.00 33,992.00 0.0K
09:24 33,990.00 34,020.00 33,990.00 34,013.00 0.0K
09:25 34,010.00 34,014.00 34,009.00 34,014.00 0.0K
09:26 34,009.00 34,010.00 34,000.00 34,005.00 0.0K
09:27 34,013.00 34,021.00 34,013.00 34,021.00 0.0K
09:28 34,024.00 34,029.00 34,022.00 34,022.00 0.0K
09:29 34,024.00 34,030.00 34,022.00 34,030.00 0.0K
09:30 34,025.00 34,038.00 34,023.00 34,038.00 0.0K
09:31 34,036.00 34,059.00 34,036.00 34,051.00 0.0K
09:32 34,054.00 34,057.00 34,049.00 34,049.00 0.0K
09:33 34,050.00 34,052.00 34,044.00 34,045.00 0.0K
09:34 34,035.00 34,035.00 34,028.00 34,028.00 0.0K
09:35 34,030.00 34,046.00 34,028.00 34,046.00 0.0K
09:36 34,047.00 34,052.00 34,047.00 34,052.00 0.0K
09:37 34,054.00 34,067.00 34,052.00 34,067.00 0.0K
09:38 34,072.00 34,078.00 34,072.00 34,078.00 0.0K
09:39 34,083.00 34,101.00 34,083.00 34,101.00 0.0K
09:40 34,106.00 34,106.00 34,102.00 34,102.00 0.0K
09:41 34,097.00 34,097.00 34,092.00 34,092.00 0.0K
09:42 34,097.00 34,102.00 34,097.00 34,100.00 0.0K
09:43 34,105.00 34,107.00 34,100.00 34,103.00 0.0K
09:44 34,101.00 34,121.00 34,101.00 34,121.00 0.0K
09:45 34,116.00 34,123.00 34,116.00 34,121.00 0.0K
09:46 34,123.00 34,126.00 34,123.00 34,124.00 0.0K
09:47 34,121.00 34,124.00 34,119.00 34,119.00 0.0K
09:48 34,124.00 34,132.00 34,122.00 34,122.00 0.0K
09:49 34,129.00 34,132.00 34,125.00 34,125.00 0.0K
09:50 34,127.00 34,130.00 34,122.00 34,130.00 0.0K
09:51 34,132.00 34,145.00 34,130.00 34,145.00 0.0K
09:52 34,140.00 34,140.00 34,135.00 34,138.00 0.0K
09:53 34,138.00 34,138.00 34,130.00 34,130.00 0.0K
09:55 34,133.00 34,136.00 34,133.00 34,136.00 0.0K
09:56 34,136.00 34,139.00 34,133.00 34,139.00 0.0K
09:57 34,141.00 34,156.00 34,141.00 34,156.00 0.0K
09:58 34,159.00 34,159.00 34,149.00 34,154.00 0.0K
09:59 34,151.00 34,156.00 34,151.00 34,155.00 0.0K
10:00 34,150.00 34,152.00 34,142.00 34,142.00 0.0K
10:01 34,138.00 34,138.00 34,138.00 34,138.00 0.0K
10:02 34,135.00 34,143.00 34,133.00 34,140.00 0.0K
10:03 34,138.00 34,143.00 34,138.00 34,143.00 0.0K
10:04 34,136.00 34,136.00 34,126.00 34,133.00 0.0K
10:05 34,131.00 34,141.00 34,131.00 34,141.00 0.0K
10:06 34,143.00 34,161.00 34,143.00 34,161.00 0.0K
10:07 34,158.00 34,158.00 34,153.00 34,156.00 0.0K
10:08 34,159.00 34,161.00 34,149.00 34,154.00 0.0K
10:09 34,152.00 34,152.00 34,137.00 34,137.00 0.0K
10:10 34,135.00 34,135.00 34,132.00 34,132.00 0.0K
10:11 34,135.00 34,145.00 34,135.00 34,138.00 0.0K
10:12 34,135.00 34,140.00 34,133.00 34,140.00 0.0K
10:13 34,135.00 34,140.00 34,135.00 34,138.00 0.0K
10:14 34,135.00 34,138.00 34,133.00 34,133.00 0.0K
10:15 34,135.00 34,136.00 34,128.00 34,128.00 0.0K
10:16 34,126.00 34,126.00 34,121.00 34,121.00 0.0K
10:17 34,113.00 34,116.00 34,108.00 34,116.00 0.0K
10:18 34,108.00 34,108.00 34,088.00 34,088.00 0.0K
10:19 34,083.00 34,084.00 34,079.00 34,084.00 0.0K
10:20 34,081.00 34,081.00 34,059.00 34,059.00 0.0K
10:21 34,054.00 34,054.00 34,044.00 34,044.00 0.0K
10:22 34,049.00 34,049.00 34,044.00 34,044.00 0.0K
10:23 34,042.00 34,047.00 34,042.00 34,044.00 0.0K
10:24 34,040.00 34,042.00 34,027.00 34,035.00 0.0K
10:25 34,032.00 34,032.00 34,022.00 34,025.00 0.0K
10:26 34,030.00 34,037.00 34,030.00 34,035.00 0.0K
10:27 34,037.00 34,047.00 34,037.00 34,047.00 0.0K
10:28 34,059.00 34,064.00 34,054.00 34,054.00 0.0K
10:29 34,052.00 34,055.00 34,045.00 34,055.00 0.0K
10:30 34,057.00 34,060.00 34,055.00 34,055.00 0.0K
10:31 34,059.00 34,072.00 34,059.00 34,072.00 0.0K
10:32 34,069.00 34,069.00 34,061.00 34,061.00 0.0K
10:33 34,064.00 34,064.00 34,044.00 34,044.00 0.0K
10:34 34,041.00 34,041.00 34,034.00 34,034.00 0.0K
10:35 34,032.00 34,044.00 34,032.00 34,042.00 0.0K
10:36 34,044.00 34,052.00 34,044.00 34,052.00 0.0K
10:37 34,059.00 34,074.00 34,059.00 34,074.00 0.0K
10:38 34,071.00 34,074.00 34,069.00 34,069.00 0.0K
10:39 34,067.00 34,069.00 34,067.00 34,069.00 0.0K
10:40 34,064.00 34,067.00 34,064.00 34,067.00 0.0K
10:41 34,062.00 34,062.00 34,047.00 34,047.00 0.0K
10:42 34,044.00 34,054.00 34,044.00 34,054.00 0.0K
10:43 34,056.00 34,056.00 34,056.00 34,056.00 0.0K
10:44 34,054.00 34,057.00 34,054.00 34,057.00 0.0K
10:45 34,052.00 34,052.00 34,050.00 34,050.00 0.0K
10:46 34,047.00 34,055.00 34,047.00 34,055.00 0.0K
10:47 34,057.00 34,057.00 34,050.00 34,050.00 0.0K
10:48 34,047.00 34,047.00 34,042.00 34,042.00 0.0K
10:49 34,045.00 34,055.00 34,045.00 34,050.00 0.0K
10:50 34,045.00 34,045.00 34,038.00 34,043.00 0.0K
10:51 34,048.00 34,050.00 34,045.00 34,047.00 0.0K
10:52 34,045.00 34,045.00 34,039.00 34,039.00 0.0K
10:53 34,042.00 34,042.00 34,037.00 34,037.00 0.0K
10:54 34,039.00 34,042.00 34,039.00 34,042.00 0.0K
10:56 34,038.00 34,041.00 34,038.00 34,041.00 0.0K
10:57 34,036.00 34,036.00 34,028.00 34,028.00 0.0K
10:58 34,030.00 34,030.00 34,028.00 34,028.00 0.0K
10:59 34,027.00 34,037.00 34,027.00 34,037.00 0.0K
11:00 34,035.00 34,037.00 34,024.00 34,024.00 0.0K
11:01 34,027.00 34,032.00 34,027.00 34,032.00 0.0K
11:02 34,030.00 34,032.00 34,027.00 34,027.00 0.0K
11:03 34,032.00 34,032.00 34,024.00 34,027.00 0.0K
11:04 34,024.00 34,024.00 34,012.00 34,019.00 0.0K
11:05 34,014.00 34,014.00 34,006.00 34,011.00 0.0K
11:06 34,009.00 34,009.00 34,004.00 34,004.00 0.0K
11:07 34,001.00 34,011.00 34,001.00 34,004.00 0.0K
11:08 34,001.00 34,004.00 33,999.00 34,004.00 0.0K
11:09 34,004.00 34,006.00 34,004.00 34,006.00 0.0K
11:10 34,004.00 34,009.00 34,001.00 34,006.00 0.0K
11:11 34,001.00 34,001.00 33,999.00 33,999.00 0.0K
11:12 34,001.00 34,001.00 33,994.00 33,998.00 0.0K
11:13 34,001.00 34,003.00 34,001.00 34,003.00 0.0K
11:14 34,004.00 34,009.00 34,004.00 34,008.00 0.0K
11:15 34,001.00 34,018.00 34,001.00 34,018.00 0.0K
11:16 34,023.00 34,033.00 34,023.00 34,030.00 0.0K
11:17 34,033.00 34,033.00 34,023.00 34,025.00 0.0K
11:19 34,027.00 34,027.00 34,022.00 34,022.00 0.0K
11:21 34,020.00 34,020.00 34,014.00 34,014.00 0.0K
11:22 34,017.00 34,019.00 34,012.00 34,012.00 0.0K
11:23 34,004.00 34,016.00 34,004.00 34,016.00 0.0K
11:24 34,014.00 34,021.00 34,013.00 34,018.00 0.0K
11:25 34,016.00 34,018.00 34,008.00 34,009.00 0.0K
11:26 34,007.00 34,007.00 33,987.00 33,991.00 0.0K
11:27 33,989.00 33,994.00 33,989.00 33,994.00 0.0K
11:28 33,996.00 33,996.00 33,993.00 33,993.00 0.0K
11:29 33,993.00 33,993.00 33,978.00 33,978.00 0.0K
11:30 33,983.00 33,983.00 33,968.00 33,968.00 0.0K
11:31 33,963.00 33,968.00 33,958.00 33,968.00 0.0K
11:32 33,973.00 33,990.00 33,973.00 33,987.00 0.0K
11:33 33,990.00 33,992.00 33,982.00 33,982.00 0.0K
11:34 33,980.00 33,980.00 33,967.00 33,967.00 0.0K
11:35 33,965.00 33,965.00 33,957.00 33,957.00 0.0K
11:36 33,960.00 33,960.00 33,950.00 33,950.00 0.0K
11:37 33,947.00 33,947.00 33,938.00 33,940.00 0.0K
11:38 33,935.00 33,935.00 33,924.00 33,924.00 0.0K
11:39 33,922.00 33,922.00 33,912.00 33,912.00 0.0K
11:40 33,915.00 33,925.00 33,915.00 33,925.00 0.0K
11:41 33,928.00 33,933.00 33,923.00 33,923.00 0.0K
11:42 33,928.00 33,936.00 33,923.00 33,933.00 0.0K
11:43 33,936.00 33,943.00 33,933.00 33,938.00 0.0K
11:44 33,928.00 33,931.00 33,928.00 33,931.00 0.0K
11:45 33,929.00 33,931.00 33,929.00 33,931.00 0.0K
11:46 33,921.00 33,922.00 33,919.00 33,919.00 0.0K
11:47 33,922.00 33,922.00 33,904.00 33,904.00 0.0K
11:48 33,902.00 33,902.00 33,900.00 33,900.00 0.0K
11:49 33,902.00 33,905.00 33,902.00 33,905.00 0.0K
11:50 33,907.00 33,907.00 33,905.00 33,905.00 0.0K
11:51 33,912.00 33,914.00 33,904.00 33,914.00 0.0K
11:52 33,912.00 33,912.00 33,902.00 33,902.00 0.0K
11:53 33,899.00 33,899.00 33,887.00 33,892.00 0.0K
11:54 33,895.00 33,905.00 33,895.00 33,905.00 0.0K
11:55 33,902.00 33,917.00 33,902.00 33,917.00 0.0K
11:56 33,914.00 33,924.00 33,914.00 33,919.00 0.0K
11:57 33,912.00 33,912.00 33,909.00 33,909.00 0.0K
11:58 33,909.00 33,909.00 33,889.00 33,889.00 0.0K
11:59 33,892.00 33,894.00 33,889.00 33,894.00 0.0K
12:00 33,894.00 33,902.00 33,889.00 33,897.00 0.0K
12:01 33,897.00 33,912.00 33,894.00 33,909.00 0.0K
12:02 33,912.00 33,917.00 33,909.00 33,915.00 0.0K
12:03 33,920.00 33,920.00 33,908.00 33,910.00 0.0K
12:04 33,913.00 33,920.00 33,913.00 33,915.00 0.0K
12:05 33,913.00 33,915.00 33,913.00 33,915.00 0.0K
12:06 33,913.00 33,918.00 33,913.00 33,918.00 0.0K
12:07 33,922.00 33,930.00 33,922.00 33,928.00 0.0K
12:08 33,925.00 33,928.00 33,925.00 33,928.00 0.0K
12:09 33,923.00 33,923.00 33,913.00 33,920.00 0.0K
12:10 33,923.00 33,923.00 33,923.00 33,923.00 0.0K
12:11 33,926.00 33,928.00 33,926.00 33,928.00 0.0K
12:12 33,931.00 33,938.00 33,928.00 33,938.00 0.0K
12:13 33,941.00 33,941.00 33,941.00 33,941.00 0.0K
12:15 33,938.00 33,938.00 33,933.00 33,933.00 0.0K
12:16 33,936.00 33,936.00 33,936.00 33,936.00 0.0K
12:17 33,938.00 33,941.00 33,936.00 33,941.00 0.0K
12:18 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
12:19 33,948.00 33,948.00 33,943.00 33,943.00 0.0K
12:20 33,943.00 33,943.00 33,928.00 33,928.00 0.0K
12:21 33,926.00 33,926.00 33,926.00 33,926.00 0.0K
12:22 33,924.00 33,924.00 33,924.00 33,924.00 0.0K
12:23 33,921.00 33,921.00 33,921.00 33,921.00 0.0K
12:24 33,922.00 33,924.00 33,922.00 33,924.00 0.0K
12:26 33,927.00 33,927.00 33,924.00 33,924.00 0.0K
12:27 33,925.00 33,927.00 33,925.00 33,927.00 0.0K
12:28 33,930.00 33,930.00 33,927.00 33,927.00 0.0K
12:29 33,928.00 33,928.00 33,928.00 33,928.00 0.0K
12:30 33,930.00 33,930.00 33,918.00 33,918.00 0.0K
12:31 33,920.00 33,920.00 33,918.00 33,918.00 0.0K
12:32 33,920.00 33,923.00 33,920.00 33,923.00 0.0K
12:33 33,925.00 33,930.00 33,925.00 33,930.00 0.0K
12:34 33,933.00 33,933.00 33,925.00 33,928.00 0.0K
12:35 33,925.00 33,925.00 33,918.00 33,920.00 0.0K
12:36 33,928.00 33,935.00 33,928.00 33,935.00 0.0K
12:38 33,938.00 33,941.00 33,938.00 33,941.00 0.0K
12:39 33,936.00 33,948.00 33,936.00 33,946.00 0.0K
12:41 33,948.00 33,948.00 33,936.00 33,936.00 0.0K
12:43 33,937.00 33,946.00 33,937.00 33,946.00 0.0K
12:44 33,951.00 33,951.00 33,946.00 33,947.00 0.0K
12:45 33,949.00 33,952.00 33,949.00 33,952.00 0.0K
12:46 33,957.00 33,962.00 33,957.00 33,962.00 0.0K
12:47 33,964.00 33,964.00 33,959.00 33,959.00 0.0K
12:48 33,954.00 33,959.00 33,949.00 33,957.00 0.0K
12:49 33,959.00 33,967.00 33,959.00 33,967.00 0.0K
12:50 33,966.00 33,966.00 33,966.00 33,966.00 0.0K
12:51 33,969.00 33,969.00 33,969.00 33,969.00 0.0K
12:53 33,964.00 33,969.00 33,961.00 33,961.00 0.0K
12:54 33,964.00 33,964.00 33,956.00 33,956.00 0.0K
12:55 33,951.00 33,952.00 33,951.00 33,952.00 0.0K
12:56 33,954.00 33,957.00 33,954.00 33,957.00 0.0K
12:57 33,952.00 33,952.00 33,952.00 33,952.00 0.0K
12:58 33,949.00 33,952.00 33,949.00 33,952.00 0.0K
12:59 33,950.00 33,970.00 33,950.00 33,965.00 0.0K
13:00 33,972.00 33,979.00 33,962.00 33,979.00 0.0K
13:01 33,982.00 33,992.00 33,982.00 33,992.00 0.0K
13:02 33,991.00 33,994.00 33,991.00 33,994.00 0.0K
13:03 33,989.00 33,991.00 33,981.00 33,986.00 0.0K
13:05 33,979.00 33,986.00 33,977.00 33,986.00 0.0K
13:06 33,984.00 33,994.00 33,984.00 33,991.00 0.0K
13:07 33,994.00 34,001.00 33,991.00 34,001.00 0.0K
13:08 34,004.00 34,004.00 33,996.00 33,996.00 0.0K
13:09 33,997.00 33,997.00 33,987.00 33,987.00 0.0K
13:10 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
13:11 33,992.00 33,994.00 33,987.00 33,990.00 0.0K
13:12 33,990.00 34,005.00 33,990.00 34,005.00 0.0K
13:13 34,012.00 34,015.00 34,012.00 34,015.00 0.0K
13:14 34,019.00 34,019.00 34,014.00 34,017.00 0.0K
13:15 34,019.00 34,024.00 34,019.00 34,024.00 0.0K
13:16 34,019.00 34,021.00 34,019.00 34,021.00 0.0K
13:17 34,029.00 34,031.00 34,029.00 34,031.00 0.0K
13:18 34,035.00 34,035.00 34,033.00 34,033.00 0.0K
13:19 34,038.00 34,040.00 34,038.00 34,040.00 0.0K
13:21 34,045.00 34,047.00 34,037.00 34,037.00 0.0K
13:22 34,035.00 34,037.00 34,032.00 34,032.00 0.0K
13:23 34,034.00 34,042.00 34,032.00 34,042.00 0.0K
13:24 34,041.00 34,041.00 34,036.00 34,036.00 0.0K
13:31 34,006.00 34,006.00 33,989.00 33,994.00 0.0K
13:33 33,984.00 33,984.00 33,972.00 33,977.00 0.0K
13:34 33,975.00 33,975.00 33,975.00 33,975.00 0.0K
13:35 33,972.00 33,972.00 33,972.00 33,972.00 0.0K
13:36 33,974.00 33,974.00 33,972.00 33,972.00 0.0K
13:37 33,965.00 33,967.00 33,965.00 33,967.00 0.0K
13:38 33,962.00 33,967.00 33,962.00 33,964.00 0.0K
13:39 33,967.00 33,969.00 33,967.00 33,969.00 0.0K
13:40 33,967.00 33,972.00 33,964.00 33,964.00 0.0K
13:41 33,967.00 33,967.00 33,964.00 33,964.00 0.0K
13:43 33,967.00 33,967.00 33,967.00 33,967.00 0.0K
13:44 33,964.00 33,967.00 33,964.00 33,967.00 0.0K
13:45 33,971.00 33,971.00 33,971.00 33,971.00 0.0K
13:46 33,964.00 33,964.00 33,964.00 33,964.00 0.0K
13:47 33,966.00 33,974.00 33,966.00 33,974.00 0.0K
13:48 33,976.00 33,984.00 33,976.00 33,979.00 0.0K
13:49 33,976.00 33,976.00 33,976.00 33,976.00 0.0K
13:50 33,983.00 33,986.00 33,981.00 33,981.00 0.0K
13:51 33,976.00 33,976.00 33,973.00 33,973.00 0.0K
13:52 33,974.00 33,974.00 33,966.00 33,966.00 0.0K
13:53 33,964.00 33,964.00 33,952.00 33,952.00 0.0K
13:54 33,954.00 33,964.00 33,954.00 33,964.00 0.0K
13:55 33,967.00 33,969.00 33,967.00 33,969.00 0.0K
13:56 33,969.00 33,972.00 33,969.00 33,972.00 0.0K
13:57 33,977.00 33,977.00 33,977.00 33,977.00 0.0K
13:58 33,979.00 33,979.00 33,979.00 33,979.00 0.0K
13:59 33,984.00 33,984.00 33,984.00 33,984.00 0.0K
14:00 33,986.00 33,988.00 33,984.00 33,988.00 0.0K
14:01 33,988.00 33,996.00 33,983.00 33,993.00 0.0K
14:02 33,995.00 34,008.00 33,995.00 34,005.00 0.0K
14:03 34,008.00 34,010.00 34,008.00 34,010.00 0.0K
14:04 34,005.00 34,005.00 34,005.00 34,005.00 0.0K
14:05 34,003.00 34,003.00 34,000.00 34,000.00 0.0K
14:06 33,997.00 34,000.00 33,995.00 34,000.00 0.0K
14:07 34,007.00 34,010.00 33,995.00 33,995.00 0.0K
14:08 34,000.00 34,000.00 33,994.00 33,994.00 0.0K
14:09 33,997.00 33,997.00 33,987.00 33,992.00 0.0K
14:10 33,994.00 33,999.00 33,992.00 33,999.00 0.0K
14:11 33,996.00 33,996.00 33,992.00 33,992.00 0.0K
14:12 33,994.00 34,002.00 33,992.00 34,002.00 0.0K
14:13 34,006.00 34,006.00 34,006.00 34,006.00 0.0K
14:14 34,011.00 34,011.00 34,011.00 34,011.00 0.0K
14:15 34,016.00 34,021.00 34,013.00 34,021.00 0.0K
14:16 34,023.00 34,028.00 34,020.00 34,028.00 0.0K
14:17 34,033.00 34,033.00 34,028.00 34,030.00 0.0K
14:18 34,037.00 34,039.00 34,037.00 34,039.00 0.0K
14:19 34,034.00 34,034.00 34,032.00 34,032.00 0.0K
14:20 34,029.00 34,034.00 34,029.00 34,034.00 0.0K
14:21 34,031.00 34,031.00 34,019.00 34,019.00 0.0K
14:22 34,014.00 34,019.00 34,014.00 34,019.00 0.0K
14:23 34,021.00 34,026.00 34,021.00 34,026.00 0.0K
14:24 34,029.00 34,036.00 34,029.00 34,036.00 0.0K
14:25 34,039.00 34,039.00 34,036.00 34,036.00 0.0K
14:26 34,034.00 34,034.00 34,026.00 34,026.00 0.0K
14:27 34,027.00 34,029.00 34,027.00 34,029.00 0.0K
14:28 34,029.00 34,029.00 34,027.00 34,027.00 0.0K
14:29 34,032.00 34,037.00 34,032.00 34,037.00 0.0K
14:30 34,047.00 34,054.00 34,047.00 34,054.00 0.0K
14:31 34,057.00 34,057.00 34,054.00 34,054.00 0.0K
14:32 34,059.00 34,059.00 34,054.00 34,054.00 0.0K
14:33 34,056.00 34,059.00 34,051.00 34,054.00 0.0K
14:34 34,056.00 34,061.00 34,054.00 34,059.00 0.0K
14:35 34,061.00 34,061.00 34,056.00 34,056.00 0.0K
14:36 34,064.00 34,064.00 34,042.00 34,044.00 0.0K
14:37 34,049.00 34,054.00 34,049.00 34,054.00 0.0K
14:38 34,052.00 34,052.00 34,052.00 34,052.00 0.0K
14:39 34,044.00 34,044.00 34,042.00 34,042.00 0.0K
14:40 34,039.00 34,044.00 34,037.00 34,037.00 0.0K
14:41 34,034.00 34,034.00 34,027.00 34,027.00 0.0K
14:42 34,029.00 34,029.00 34,019.00 34,024.00 0.0K
14:43 34,029.00 34,034.00 34,027.00 34,027.00 0.0K
14:44 34,032.00 34,032.00 34,027.00 34,027.00 0.0K
14:45 34,029.00 34,029.00 34,019.00 34,024.00 0.0K
14:46 34,022.00 34,034.00 34,022.00 34,034.00 0.0K
14:47 34,036.00 34,041.00 34,034.00 34,034.00 0.0K
14:48 34,036.00 34,039.00 34,034.00 34,034.00 0.0K
14:49 34,029.00 34,031.00 34,026.00 34,026.00 0.0K
14:50 34,022.00 34,022.00 34,014.00 34,017.00 0.0K
14:51 34,014.00 34,014.00 33,992.00 33,992.00 0.0K
14:52 33,990.00 33,990.00 33,985.00 33,985.00 0.0K
14:53 33,987.00 33,995.00 33,987.00 33,995.00 0.0K
14:54 33,997.00 33,997.00 33,990.00 33,992.00 0.0K
14:55 33,990.00 33,990.00 33,982.00 33,982.00 0.0K
14:56 33,977.00 33,980.00 33,970.00 33,970.00 0.0K
14:58 33,973.00 33,973.00 33,970.00 33,970.00 0.0K
14:59 33,983.00 33,990.00 33,983.00 33,990.00 0.0K
15:00 33,983.00 33,985.00 33,963.00 33,963.00 0.0K
15:01 33,960.00 33,963.00 33,960.00 33,963.00 0.0K
15:02 33,960.00 33,963.00 33,960.00 33,963.00 0.0K
15:03 33,965.00 33,968.00 33,965.00 33,966.00 0.0K
15:04 33,968.00 33,968.00 33,961.00 33,963.00 0.0K
15:05 33,966.00 33,981.00 33,966.00 33,981.00 0.0K
15:06 33,983.00 33,996.00 33,983.00 33,996.00 0.0K
15:07 33,998.00 34,005.00 33,990.00 33,991.00 0.0K
15:08 34,005.00 34,015.00 34,003.00 34,012.00 0.0K
15:09 34,015.00 34,015.00 34,010.00 34,012.00 0.0K
15:10 34,012.00 34,012.00 34,010.00 34,010.00 0.0K
15:11 34,012.00 34,012.00 34,000.00 34,000.00 0.0K
15:12 33,995.00 33,997.00 33,995.00 33,997.00 0.0K
15:13 34,000.00 34,000.00 33,997.00 33,997.00 0.0K
15:14 34,002.00 34,005.00 34,002.00 34,005.00 0.0K
15:15 34,003.00 34,003.00 34,003.00 34,003.00 0.0K
15:16 34,000.00 34,000.00 33,988.00 33,988.00 0.0K
15:17 33,990.00 33,993.00 33,990.00 33,993.00 0.0K
15:18 33,990.00 33,990.00 33,990.00 33,990.00 0.0K
15:19 33,993.00 33,993.00 33,990.00 33,990.00 0.0K
15:20 33,988.00 33,990.00 33,988.00 33,990.00 0.0K
15:21 33,988.00 33,990.00 33,988.00 33,990.00 0.0K
15:22 33,985.00 33,987.00 33,972.00 33,975.00 0.0K
15:23 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
15:24 33,983.00 33,983.00 33,983.00 33,983.00 0.0K
15:25 33,990.00 33,990.00 33,982.00 33,982.00 0.0K
15:26 33,983.00 33,983.00 33,980.00 33,980.00 0.0K
15:27 33,975.00 33,978.00 33,973.00 33,973.00 0.0K
15:28 33,978.00 33,978.00 33,973.00 33,973.00 0.0K
15:29 33,970.00 33,970.00 33,963.00 33,965.00 0.0K
15:30 33,958.00 33,958.00 33,941.00 33,948.00 0.0K
15:31 33,951.00 33,961.00 33,948.00 33,961.00 0.0K
15:32 33,971.00 33,971.00 33,958.00 33,961.00 0.0K
15:33 33,951.00 33,951.00 33,941.00 33,946.00 0.0K
15:34 33,944.00 33,946.00 33,941.00 33,941.00 0.0K
15:35 33,939.00 33,939.00 33,924.00 33,924.00 0.0K
15:36 33,919.00 33,919.00 33,914.00 33,914.00 0.0K
15:37 33,909.00 33,909.00 33,885.00 33,885.00 0.0K
15:38 33,887.00 33,887.00 33,877.00 33,880.00 0.0K
15:39 33,877.00 33,882.00 33,875.00 33,878.00 0.0K
15:40 33,883.00 33,890.00 33,878.00 33,878.00 0.0K
15:41 33,873.00 33,888.00 33,866.00 33,883.00 0.0K
15:42 33,886.00 33,908.00 33,886.00 33,895.00 0.0K
15:43 33,893.00 33,893.00 33,883.00 33,883.00 0.0K
15:44 33,881.00 33,881.00 33,863.00 33,863.00 0.0K
15:45 33,861.00 33,863.00 33,856.00 33,858.00 0.0K
15:46 33,861.00 33,876.00 33,858.00 33,858.00 0.0K
15:47 33,856.00 33,868.00 33,846.00 33,866.00 0.0K
15:48 33,871.00 33,881.00 33,871.00 33,873.00 0.0K
15:49 33,871.00 33,873.00 33,858.00 33,861.00 0.0K
15:50 33,863.00 33,866.00 33,861.00 33,861.00 0.0K
15:51 33,856.00 33,856.00 33,841.00 33,843.00 0.0K
15:52 33,844.00 33,853.00 33,844.00 33,851.00 0.0K
15:53 33,846.00 33,866.00 33,846.00 33,866.00 0.0K
15:54 33,863.00 33,866.00 33,858.00 33,861.00 0.0K
15:55 33,863.00 33,863.00 33,856.00 33,861.00 0.0K
15:56 33,863.00 33,863.00 33,854.00 33,854.00 0.0K
15:57 33,851.00 33,856.00 33,851.00 33,856.00 0.0K
15:58 33,859.00 33,861.00 33,856.00 33,861.00 0.0K
15:59 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
16:00 33,863.00 33,863.00 33,855.00 33,856.00 0.0K
16:01 33,861.00 33,861.00 33,853.00 33,853.00 0.0K
16:02 33,848.00 33,848.00 33,841.00 33,843.00 0.0K
16:03 33,841.00 33,843.00 33,831.00 33,831.00 0.0K
16:04 33,826.00 33,826.00 33,811.00 33,811.00 0.0K
16:05 33,809.00 33,809.00 33,792.00 33,802.00 0.0K
16:06 33,794.00 33,794.00 33,777.00 33,777.00 0.0K
16:07 33,775.00 33,782.00 33,775.00 33,782.00 0.0K
16:08 33,787.00 33,797.00 33,782.00 33,785.00 0.0K
16:09 33,783.00 33,783.00 33,758.00 33,761.00 0.0K
16:10 33,758.00 33,763.00 33,749.00 33,749.00 0.0K
16:11 33,754.00 33,759.00 33,751.00 33,759.00 0.0K
16:12 33,764.00 33,769.00 33,761.00 33,769.00 0.0K
16:13 33,774.00 33,792.00 33,774.00 33,792.00 0.0K
16:14 33,797.00 33,804.00 33,789.00 33,801.00 0.0K
16:15 33,794.00 33,794.00 33,781.00 33,784.00 0.0K
16:16 33,786.00 33,801.00 33,786.00 33,801.00 0.0K
16:17 33,803.00 33,806.00 33,796.00 33,796.00 0.0K
16:18 33,793.00 33,793.00 33,788.00 33,788.00 0.0K
16:19 33,780.00 33,786.00 33,780.00 33,781.00 0.0K
16:20 33,778.00 33,778.00 33,771.00 33,771.00 0.0K
16:21 33,768.00 33,773.00 33,768.00 33,769.00 0.0K
16:22 33,764.00 33,769.00 33,756.00 33,756.00 0.0K
16:23 33,759.00 33,759.00 33,749.00 33,756.00 0.0K
16:24 33,751.00 33,753.00 33,748.00 33,753.00 0.0K
16:25 33,751.00 33,763.00 33,751.00 33,763.00 0.0K
16:26 33,768.00 33,770.00 33,758.00 33,770.00 0.0K
16:27 33,763.00 33,765.00 33,745.00 33,745.00 0.0K
16:28 33,740.00 33,740.00 33,726.00 33,726.00 0.0K
16:29 33,728.00 33,728.00 33,726.00 33,726.00 0.0K
16:30 33,723.00 33,735.00 33,723.00 33,730.00 0.0K
16:31 33,728.00 33,728.00 33,723.00 33,725.00 0.0K
16:32 33,723.00 33,735.00 33,720.00 33,720.00 0.0K
16:33 33,721.00 33,721.00 33,716.00 33,716.00 0.0K
16:34 33,718.00 33,718.00 33,711.00 33,716.00 0.0K
16:35 33,716.00 33,738.00 33,716.00 33,738.00 0.0K
16:36 33,730.00 33,733.00 33,728.00 33,728.00 0.0K
16:37 33,732.00 33,754.00 33,730.00 33,754.00 0.0K
16:38 33,762.00 33,786.00 33,762.00 33,769.00 0.0K
16:39 33,764.00 33,769.00 33,761.00 33,761.00 0.0K
16:40 33,759.00 33,778.00 33,756.00 33,778.00 0.0K
16:41 33,776.00 33,778.00 33,763.00 33,771.00 0.0K
16:42 33,768.00 33,808.00 33,768.00 33,808.00 0.0K
16:43 33,810.00 33,810.00 33,803.00 33,805.00 0.0K
16:44 33,803.00 33,808.00 33,800.00 33,808.00 0.0K
16:45 33,805.00 33,805.00 33,795.00 33,797.00 0.0K
16:46 33,800.00 33,800.00 33,783.00 33,783.00 0.0K
16:47 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
16:48 33,790.00 33,800.00 33,790.00 33,800.00 0.0K
16:49 33,802.00 33,817.00 33,800.00 33,817.00 0.0K
16:50 33,819.00 33,827.00 33,819.00 33,827.00 0.0K
16:51 33,824.00 33,831.00 33,824.00 33,826.00 0.0K
16:52 33,829.00 33,831.00 33,813.00 33,813.00 0.0K
16:53 33,811.00 33,818.00 33,811.00 33,818.00 0.0K
16:54 33,821.00 33,828.00 33,810.00 33,813.00 0.0K
16:55 33,815.00 33,815.00 33,806.00 33,810.00 0.0K
16:56 33,811.00 33,813.00 33,803.00 33,806.00 0.0K
16:57 33,801.00 33,806.00 33,798.00 33,798.00 0.0K
16:58 33,798.00 33,816.00 33,798.00 33,813.00 0.0K
16:59 33,811.00 33,818.00 33,808.00 33,818.00 0.0K
17:00 33,821.00 33,826.00 33,818.00 33,823.00 0.0K
17:01 33,826.00 33,826.00 33,801.00 33,801.00 0.0K
17:02 33,803.00 33,806.00 33,796.00 33,798.00 0.0K
17:03 33,793.00 33,798.00 33,793.00 33,796.00 0.0K
17:04 33,793.00 33,793.00 33,783.00 33,786.00 0.0K
17:05 33,791.00 33,791.00 33,781.00 33,786.00 0.0K
17:06 33,783.00 33,786.00 33,783.00 33,785.00 0.0K
17:07 33,788.00 33,788.00 33,783.00 33,785.00 0.0K
17:08 33,788.00 33,795.00 33,785.00 33,795.00 0.0K
17:09 33,793.00 33,798.00 33,790.00 33,795.00 0.0K
17:10 33,797.00 33,800.00 33,787.00 33,787.00 0.0K
17:11 33,790.00 33,790.00 33,785.00 33,785.00 0.0K
17:12 33,790.00 33,790.00 33,768.00 33,768.00 0.0K
17:13 33,770.00 33,780.00 33,770.00 33,780.00 0.0K
17:14 33,775.00 33,775.00 33,763.00 33,763.00 0.0K
17:15 33,765.00 33,790.00 33,765.00 33,790.00 0.0K
17:16 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
17:17 33,768.00 33,795.00 33,768.00 33,792.00 0.0K
17:18 33,797.00 33,800.00 33,787.00 33,787.00 0.0K
17:19 33,785.00 33,785.00 33,773.00 33,778.00 0.0K
17:20 33,773.00 33,785.00 33,773.00 33,785.00 0.0K
17:21 33,783.00 33,798.00 33,783.00 33,790.00 0.0K
17:22 33,788.00 33,795.00 33,785.00 33,795.00 0.0K
17:23 33,798.00 33,815.00 33,798.00 33,815.00 0.0K
17:24 33,812.00 33,822.00 33,812.00 33,819.00 0.0K
17:25 33,817.00 33,829.00 33,814.00 33,829.00 0.0K
17:26 33,819.00 33,824.00 33,814.00 33,824.00 0.0K
17:27 33,822.00 33,829.00 33,822.00 33,829.00 0.0K
17:28 33,832.00 33,832.00 33,814.00 33,814.00 0.0K
17:29 33,812.00 33,824.00 33,802.00 33,824.00 0.0K
17:30 33,814.00 33,819.00 33,810.00 33,819.00 0.0K
17:31 33,817.00 33,817.00 33,805.00 33,805.00 0.0K
17:32 33,802.00 33,807.00 33,797.00 33,805.00 0.0K
17:33 33,802.00 33,802.00 33,795.00 33,797.00 0.0K
17:34 33,802.00 33,802.00 33,785.00 33,785.00 0.0K
17:35 33,812.57 33,815.04 33,787.00 33,787.00 970,760.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available