FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,688.00 33,688.00 33,623.00 33,638.00 0.0K
09:01 33,641.00 33,668.00 33,633.00 33,638.00 0.0K
09:02 33,643.00 33,648.00 33,618.00 33,638.00 0.0K
09:03 33,633.00 33,653.00 33,633.00 33,653.00 0.0K
09:04 33,651.00 33,678.00 33,651.00 33,668.00 0.0K
09:05 33,660.00 33,685.00 33,658.00 33,673.00 0.0K
09:06 33,658.00 33,668.00 33,643.00 33,653.00 0.0K
09:07 33,648.00 33,653.00 33,624.00 33,638.00 0.0K
09:08 33,634.00 33,643.00 33,629.00 33,643.00 0.0K
09:09 33,638.00 33,648.00 33,638.00 33,641.00 0.0K
09:10 33,643.00 33,658.00 33,643.00 33,656.00 0.0K
09:11 33,658.00 33,663.00 33,651.00 33,663.00 0.0K
09:12 33,666.00 33,666.00 33,648.00 33,663.00 0.0K
09:13 33,668.00 33,668.00 33,656.00 33,658.00 0.0K
09:14 33,671.00 33,685.00 33,661.00 33,675.00 0.0K
09:15 33,663.00 33,663.00 33,629.00 33,629.00 0.0K
09:16 33,619.00 33,629.00 33,614.00 33,617.00 0.0K
09:17 33,615.00 33,630.00 33,613.00 33,620.00 0.0K
09:18 33,623.00 33,630.00 33,601.00 33,606.00 0.0K
09:19 33,616.00 33,631.00 33,609.00 33,609.00 0.0K
09:20 33,607.00 33,614.00 33,597.00 33,597.00 0.0K
09:21 33,602.00 33,632.00 33,600.00 33,622.00 0.0K
09:22 33,627.00 33,643.00 33,627.00 33,643.00 0.0K
09:23 33,647.00 33,647.00 33,628.00 33,628.00 0.0K
09:24 33,630.00 33,638.00 33,623.00 33,623.00 0.0K
09:25 33,628.00 33,628.00 33,584.00 33,584.00 0.0K
09:26 33,582.00 33,589.00 33,580.00 33,580.00 0.0K
09:27 33,566.00 33,598.00 33,566.00 33,598.00 0.0K
09:28 33,600.00 33,600.00 33,575.00 33,581.00 0.0K
09:29 33,586.00 33,588.00 33,569.00 33,569.00 0.0K
09:30 33,571.00 33,571.00 33,549.00 33,549.00 0.0K
09:31 33,562.00 33,569.00 33,554.00 33,557.00 0.0K
09:32 33,552.00 33,552.00 33,537.00 33,538.00 0.0K
09:33 33,540.00 33,568.00 33,538.00 33,568.00 0.0K
09:34 33,565.00 33,565.00 33,543.00 33,543.00 0.0K
09:35 33,538.00 33,583.00 33,538.00 33,578.00 0.0K
09:36 33,573.00 33,583.00 33,568.00 33,568.00 0.0K
09:37 33,570.00 33,587.00 33,570.00 33,582.00 0.0K
09:38 33,580.00 33,597.00 33,580.00 33,592.00 0.0K
09:39 33,587.00 33,602.00 33,587.00 33,602.00 0.0K
09:40 33,607.00 33,613.00 33,607.00 33,608.00 0.0K
09:41 33,603.00 33,608.00 33,588.00 33,608.00 0.0K
09:42 33,610.00 33,623.00 33,608.00 33,623.00 0.0K
09:43 33,613.00 33,633.00 33,613.00 33,628.00 0.0K
09:44 33,633.00 33,638.00 33,613.00 33,613.00 0.0K
09:45 33,608.00 33,628.00 33,608.00 33,618.00 0.0K
09:46 33,638.00 33,639.00 33,633.00 33,639.00 0.0K
09:47 33,648.00 33,654.00 33,634.00 33,654.00 0.0K
09:48 33,664.00 33,664.00 33,649.00 33,659.00 0.0K
09:49 33,654.00 33,654.00 33,649.00 33,649.00 0.0K
09:50 33,664.00 33,674.00 33,664.00 33,674.00 0.0K
09:51 33,684.00 33,689.00 33,684.00 33,689.00 0.0K
09:52 33,679.00 33,679.00 33,669.00 33,674.00 0.0K
09:53 33,669.00 33,679.00 33,664.00 33,674.00 0.0K
09:54 33,669.00 33,679.00 33,659.00 33,679.00 0.0K
09:55 33,684.00 33,697.00 33,682.00 33,697.00 0.0K
09:56 33,694.00 33,704.00 33,694.00 33,697.00 0.0K
09:57 33,689.00 33,695.00 33,680.00 33,690.00 0.0K
09:58 33,685.00 33,695.00 33,682.00 33,692.00 0.0K
09:59 33,690.00 33,702.00 33,687.00 33,695.00 0.0K
10:00 33,700.00 33,710.00 33,692.00 33,705.00 0.0K
10:01 33,700.00 33,724.00 33,700.00 33,719.00 0.0K
10:02 33,724.00 33,729.00 33,714.00 33,717.00 0.0K
10:03 33,710.00 33,715.00 33,700.00 33,712.00 0.0K
10:04 33,705.00 33,705.00 33,685.00 33,695.00 0.0K
10:05 33,692.00 33,717.00 33,685.00 33,710.00 0.0K
10:06 33,707.00 33,720.00 33,705.00 33,710.00 0.0K
10:07 33,705.00 33,727.00 33,705.00 33,719.00 0.0K
10:08 33,724.00 33,729.00 33,720.00 33,729.00 0.0K
10:09 33,734.00 33,734.00 33,729.00 33,730.00 0.0K
10:10 33,727.00 33,739.00 33,720.00 33,739.00 0.0K
10:11 33,734.00 33,735.00 33,725.00 33,730.00 0.0K
10:12 33,725.00 33,725.00 33,705.00 33,710.00 0.0K
10:13 33,705.00 33,715.00 33,700.00 33,715.00 0.0K
10:14 33,710.00 33,720.00 33,705.00 33,705.00 0.0K
10:15 33,700.00 33,725.00 33,700.00 33,720.00 0.0K
10:16 33,725.00 33,730.00 33,720.00 33,721.00 0.0K
10:17 33,716.00 33,726.00 33,716.00 33,721.00 0.0K
10:18 33,713.00 33,721.00 33,711.00 33,721.00 0.0K
10:19 33,716.00 33,736.00 33,716.00 33,736.00 0.0K
10:20 33,728.00 33,741.00 33,728.00 33,736.00 0.0K
10:21 33,741.00 33,750.00 33,738.00 33,750.00 0.0K
10:22 33,745.00 33,760.00 33,745.00 33,758.00 0.0K
10:23 33,755.00 33,765.00 33,755.00 33,765.00 0.0K
10:24 33,760.00 33,760.00 33,735.00 33,745.00 0.0K
10:25 33,750.00 33,750.00 33,738.00 33,740.00 0.0K
10:26 33,733.00 33,760.00 33,733.00 33,760.00 0.0K
10:27 33,765.00 33,770.00 33,760.00 33,760.00 0.0K
10:28 33,760.00 33,770.00 33,760.00 33,770.00 0.0K
10:29 33,775.00 33,775.00 33,765.00 33,765.00 0.0K
10:30 33,768.00 33,790.00 33,765.00 33,785.00 0.0K
10:31 33,788.00 33,788.00 33,761.00 33,761.00 0.0K
10:32 33,758.00 33,758.00 33,734.00 33,736.00 0.0K
10:33 33,726.00 33,736.00 33,726.00 33,729.00 0.0K
10:34 33,724.00 33,734.00 33,719.00 33,734.00 0.0K
10:35 33,741.00 33,749.00 33,736.00 33,746.00 0.0K
10:36 33,744.00 33,746.00 33,741.00 33,746.00 0.0K
10:37 33,744.00 33,756.00 33,744.00 33,756.00 0.0K
10:38 33,751.00 33,754.00 33,726.00 33,731.00 0.0K
10:39 33,729.00 33,741.00 33,726.00 33,736.00 0.0K
10:40 33,741.00 33,756.00 33,741.00 33,756.00 0.0K
10:41 33,766.00 33,785.00 33,766.00 33,782.00 0.0K
10:42 33,785.00 33,795.00 33,780.00 33,782.00 0.0K
10:43 33,780.00 33,780.00 33,740.00 33,755.00 0.0K
10:44 33,757.00 33,757.00 33,740.00 33,740.00 0.0K
10:45 33,745.00 33,760.00 33,745.00 33,760.00 0.0K
10:46 33,765.00 33,765.00 33,755.00 33,755.00 0.0K
10:47 33,750.00 33,760.00 33,749.00 33,754.00 0.0K
10:48 33,757.00 33,760.00 33,750.00 33,760.00 0.0K
10:49 33,757.00 33,784.00 33,757.00 33,784.00 0.0K
10:50 33,789.00 33,789.00 33,779.00 33,779.00 0.0K
10:51 33,774.00 33,782.00 33,769.00 33,777.00 0.0K
10:52 33,774.00 33,779.00 33,767.00 33,779.00 0.0K
10:53 33,784.00 33,784.00 33,765.00 33,765.00 0.0K
10:54 33,762.00 33,767.00 33,760.00 33,765.00 0.0K
10:55 33,767.00 33,772.00 33,765.00 33,765.00 0.0K
10:56 33,760.00 33,760.00 33,752.00 33,755.00 0.0K
10:57 33,755.00 33,755.00 33,740.00 33,740.00 0.0K
10:58 33,735.00 33,735.00 33,730.00 33,733.00 0.0K
10:59 33,730.00 33,735.00 33,726.00 33,731.00 0.0K
11:00 33,733.00 33,755.00 33,730.00 33,755.00 0.0K
11:01 33,750.00 33,765.00 33,750.00 33,755.00 0.0K
11:02 33,755.00 33,755.00 33,745.00 33,745.00 0.0K
11:03 33,755.00 33,765.00 33,755.00 33,763.00 0.0K
11:04 33,760.00 33,760.00 33,748.00 33,751.00 0.0K
11:05 33,761.00 33,771.00 33,756.00 33,771.00 0.0K
11:06 33,770.00 33,775.00 33,765.00 33,773.00 0.0K
11:07 33,775.00 33,775.00 33,770.00 33,773.00 0.0K
11:08 33,778.00 33,780.00 33,775.00 33,775.00 0.0K
11:09 33,778.00 33,790.00 33,775.00 33,790.00 0.0K
11:10 33,795.00 33,800.00 33,790.00 33,790.00 0.0K
11:11 33,792.00 33,797.00 33,792.00 33,795.00 0.0K
11:12 33,800.00 33,805.00 33,800.00 33,802.00 0.0K
11:13 33,802.00 33,805.00 33,795.00 33,795.00 0.0K
11:14 33,798.00 33,798.00 33,790.00 33,790.00 0.0K
11:15 33,785.00 33,785.00 33,771.00 33,778.00 0.0K
11:16 33,781.00 33,781.00 33,771.00 33,771.00 0.0K
11:17 33,763.00 33,778.00 33,763.00 33,776.00 0.0K
11:18 33,778.00 33,786.00 33,776.00 33,786.00 0.0K
11:19 33,791.00 33,796.00 33,791.00 33,796.00 0.0K
11:20 33,793.00 33,796.00 33,791.00 33,791.00 0.0K
11:21 33,781.00 33,781.00 33,776.00 33,776.00 0.0K
11:22 33,786.00 33,796.00 33,786.00 33,796.00 0.0K
11:23 33,795.00 33,795.00 33,771.00 33,778.00 0.0K
11:24 33,781.00 33,781.00 33,761.00 33,763.00 0.0K
11:25 33,761.00 33,764.00 33,754.00 33,759.00 0.0K
11:26 33,759.00 33,776.00 33,759.00 33,776.00 0.0K
11:27 33,778.00 33,781.00 33,771.00 33,771.00 0.0K
11:28 33,776.00 33,786.00 33,776.00 33,781.00 0.0K
11:29 33,783.00 33,786.00 33,778.00 33,786.00 0.0K
11:30 33,783.00 33,788.00 33,781.00 33,781.00 0.0K
11:31 33,776.00 33,786.00 33,774.00 33,779.00 0.0K
11:32 33,776.00 33,776.00 33,756.00 33,759.00 0.0K
11:33 33,762.00 33,767.00 33,759.00 33,767.00 0.0K
11:34 33,764.00 33,769.00 33,764.00 33,767.00 0.0K
11:35 33,769.00 33,772.00 33,764.00 33,772.00 0.0K
11:36 33,769.00 33,779.00 33,767.00 33,779.00 0.0K
11:37 33,782.00 33,787.00 33,779.00 33,787.00 0.0K
11:38 33,789.00 33,789.00 33,777.00 33,784.00 0.0K
11:39 33,779.00 33,782.00 33,774.00 33,777.00 0.0K
11:40 33,772.00 33,782.00 33,772.00 33,779.00 0.0K
11:41 33,781.00 33,791.00 33,781.00 33,789.00 0.0K
11:42 33,791.00 33,791.00 33,786.00 33,787.00 0.0K
11:43 33,789.00 33,789.00 33,782.00 33,782.00 0.0K
11:44 33,772.00 33,777.00 33,772.00 33,775.00 0.0K
11:45 33,777.00 33,777.00 33,772.00 33,772.00 0.0K
11:46 33,762.00 33,767.00 33,762.00 33,765.00 0.0K
11:47 33,762.00 33,767.00 33,752.00 33,767.00 0.0K
11:48 33,765.00 33,772.00 33,765.00 33,767.00 0.0K
11:49 33,765.00 33,770.00 33,762.00 33,767.00 0.0K
11:50 33,762.00 33,777.00 33,762.00 33,774.00 0.0K
11:51 33,777.00 33,787.00 33,772.00 33,772.00 0.0K
11:52 33,774.00 33,782.00 33,774.00 33,779.00 0.0K
11:53 33,782.00 33,784.00 33,777.00 33,779.00 0.0K
11:54 33,779.00 33,782.00 33,767.00 33,772.00 0.0K
11:55 33,767.00 33,769.00 33,762.00 33,769.00 0.0K
11:56 33,779.00 33,779.00 33,772.00 33,772.00 0.0K
11:57 33,777.00 33,782.00 33,772.00 33,782.00 0.0K
11:58 33,774.00 33,777.00 33,772.00 33,772.00 0.0K
11:59 33,774.00 33,774.00 33,762.00 33,762.00 0.0K
12:00 33,764.00 33,769.00 33,755.00 33,757.00 0.0K
12:01 33,755.00 33,757.00 33,752.00 33,757.00 0.0K
12:02 33,752.00 33,757.00 33,750.00 33,757.00 0.0K
12:03 33,755.00 33,762.00 33,753.00 33,753.00 0.0K
12:04 33,755.00 33,758.00 33,750.00 33,753.00 0.0K
12:05 33,758.00 33,758.00 33,748.00 33,750.00 0.0K
12:06 33,753.00 33,755.00 33,745.00 33,745.00 0.0K
12:07 33,750.00 33,750.00 33,726.00 33,726.00 0.0K
12:08 33,728.00 33,748.00 33,728.00 33,748.00 0.0K
12:09 33,751.00 33,751.00 33,736.00 33,736.00 0.0K
12:10 33,743.00 33,748.00 33,738.00 33,748.00 0.0K
12:11 33,753.00 33,760.00 33,750.00 33,760.00 0.0K
12:12 33,758.00 33,767.00 33,755.00 33,767.00 0.0K
12:13 33,770.00 33,770.00 33,767.00 33,767.00 0.0K
12:14 33,772.00 33,782.00 33,772.00 33,782.00 0.0K
12:15 33,774.00 33,777.00 33,772.00 33,772.00 0.0K
12:16 33,767.00 33,777.00 33,767.00 33,774.00 0.0K
12:17 33,777.00 33,782.00 33,774.00 33,782.00 0.0K
12:18 33,779.00 33,784.00 33,777.00 33,784.00 0.0K
12:19 33,781.00 33,786.00 33,779.00 33,779.00 0.0K
12:20 33,781.00 33,786.00 33,781.00 33,784.00 0.0K
12:21 33,786.00 33,786.00 33,771.00 33,771.00 0.0K
12:22 33,769.00 33,771.00 33,764.00 33,766.00 0.0K
12:23 33,776.00 33,781.00 33,766.00 33,781.00 0.0K
12:24 33,779.00 33,781.00 33,776.00 33,776.00 0.0K
12:25 33,779.00 33,779.00 33,766.00 33,766.00 0.0K
12:26 33,771.00 33,776.00 33,766.00 33,776.00 0.0K
12:27 33,771.00 33,781.00 33,771.00 33,776.00 0.0K
12:28 33,778.00 33,778.00 33,771.00 33,776.00 0.0K
12:29 33,771.00 33,771.00 33,766.00 33,766.00 0.0K
12:30 33,769.00 33,769.00 33,764.00 33,766.00 0.0K
12:31 33,771.00 33,776.00 33,768.00 33,773.00 0.0K
12:32 33,768.00 33,768.00 33,756.00 33,761.00 0.0K
12:33 33,766.00 33,768.00 33,756.00 33,756.00 0.0K
12:34 33,754.00 33,756.00 33,751.00 33,756.00 0.0K
12:35 33,759.00 33,759.00 33,756.00 33,756.00 0.0K
12:36 33,756.00 33,761.00 33,752.00 33,752.00 0.0K
12:37 33,762.00 33,762.00 33,754.00 33,757.00 0.0K
12:38 33,759.00 33,759.00 33,754.00 33,757.00 0.0K
12:39 33,757.00 33,759.00 33,754.00 33,754.00 0.0K
12:40 33,754.00 33,757.00 33,747.00 33,747.00 0.0K
12:41 33,752.00 33,752.00 33,737.00 33,737.00 0.0K
12:42 33,735.00 33,735.00 33,727.00 33,732.00 0.0K
12:43 33,735.00 33,752.00 33,732.00 33,752.00 0.0K
12:44 33,747.00 33,750.00 33,742.00 33,742.00 0.0K
12:45 33,747.00 33,752.00 33,742.00 33,742.00 0.0K
12:46 33,742.00 33,742.00 33,737.00 33,740.00 0.0K
12:47 33,742.00 33,742.00 33,732.00 33,737.00 0.0K
12:48 33,735.00 33,735.00 33,727.00 33,730.00 0.0K
12:49 33,727.00 33,747.00 33,727.00 33,742.00 0.0K
12:50 33,749.00 33,752.00 33,742.00 33,747.00 0.0K
12:51 33,752.00 33,752.00 33,747.00 33,747.00 0.0K
12:52 33,744.00 33,747.00 33,739.00 33,739.00 0.0K
12:53 33,742.00 33,747.00 33,739.00 33,747.00 0.0K
12:54 33,747.00 33,747.00 33,730.00 33,732.00 0.0K
12:55 33,735.00 33,740.00 33,732.00 33,737.00 0.0K
12:56 33,732.00 33,742.00 33,732.00 33,737.00 0.0K
12:57 33,740.00 33,742.00 33,737.00 33,742.00 0.0K
12:58 33,739.00 33,744.00 33,737.00 33,744.00 0.0K
12:59 33,747.00 33,749.00 33,739.00 33,739.00 0.0K
13:00 33,751.00 33,771.00 33,751.00 33,771.00 0.0K
13:01 33,769.00 33,769.00 33,766.00 33,766.00 0.0K
13:02 33,768.00 33,773.00 33,761.00 33,761.00 0.0K
13:03 33,763.00 33,766.00 33,761.00 33,766.00 0.0K
13:04 33,761.00 33,771.00 33,761.00 33,771.00 0.0K
13:05 33,773.00 33,778.00 33,768.00 33,775.00 0.0K
13:06 33,778.00 33,785.00 33,778.00 33,785.00 0.0K
13:07 33,780.00 33,785.00 33,780.00 33,785.00 0.0K
13:08 33,790.00 33,797.00 33,790.00 33,797.00 0.0K
13:09 33,800.00 33,800.00 33,787.00 33,795.00 0.0K
13:10 33,792.00 33,804.00 33,792.00 33,799.00 0.0K
13:11 33,804.00 33,804.00 33,795.00 33,795.00 0.0K
13:12 33,792.00 33,805.00 33,792.00 33,805.00 0.0K
13:13 33,809.00 33,812.00 33,809.00 33,812.00 0.0K
13:14 33,809.00 33,814.00 33,805.00 33,805.00 0.0K
13:15 33,810.00 33,810.00 33,804.00 33,809.00 0.0K
13:16 33,807.00 33,809.00 33,802.00 33,805.00 0.0K
13:17 33,810.00 33,810.00 33,800.00 33,800.00 0.0K
13:18 33,805.00 33,810.00 33,805.00 33,810.00 0.0K
13:19 33,805.00 33,809.00 33,805.00 33,807.00 0.0K
13:20 33,804.00 33,809.00 33,804.00 33,807.00 0.0K
13:21 33,809.00 33,819.00 33,807.00 33,819.00 0.0K
13:22 33,814.00 33,819.00 33,814.00 33,819.00 0.0K
13:23 33,824.00 33,834.00 33,824.00 33,834.00 0.0K
13:24 33,829.00 33,829.00 33,824.00 33,827.00 0.0K
13:25 33,824.00 33,824.00 33,819.00 33,819.00 0.0K
13:26 33,815.00 33,815.00 33,810.00 33,810.00 0.0K
13:27 33,815.00 33,820.00 33,815.00 33,817.00 0.0K
13:28 33,820.00 33,820.00 33,815.00 33,815.00 0.0K
13:29 33,825.00 33,830.00 33,825.00 33,830.00 0.0K
13:30 33,820.00 33,832.00 33,820.00 33,830.00 0.0K
13:31 33,832.00 33,844.00 33,832.00 33,844.00 0.0K
13:32 33,842.00 33,844.00 33,830.00 33,830.00 0.0K
13:33 33,832.00 33,840.00 33,830.00 33,830.00 0.0K
13:34 33,837.00 33,837.00 33,832.00 33,835.00 0.0K
13:35 33,842.00 33,845.00 33,840.00 33,845.00 0.0K
13:36 33,840.00 33,840.00 33,832.00 33,832.00 0.0K
13:37 33,835.00 33,840.00 33,830.00 33,840.00 0.0K
13:38 33,835.00 33,837.00 33,832.00 33,837.00 0.0K
13:39 33,840.00 33,850.00 33,840.00 33,850.00 0.0K
13:40 33,852.00 33,852.00 33,837.00 33,840.00 0.0K
13:41 33,845.00 33,845.00 33,840.00 33,842.00 0.0K
13:42 33,845.00 33,845.00 33,835.00 33,842.00 0.0K
13:43 33,850.00 33,855.00 33,845.00 33,845.00 0.0K
13:44 33,842.00 33,842.00 33,840.00 33,840.00 0.0K
13:45 33,845.00 33,845.00 33,840.00 33,844.00 0.0K
13:46 33,849.00 33,849.00 33,844.00 33,844.00 0.0K
13:47 33,842.00 33,847.00 33,839.00 33,847.00 0.0K
13:48 33,844.00 33,844.00 33,844.00 33,844.00 0.0K
13:49 33,842.00 33,844.00 33,829.00 33,834.00 0.0K
13:50 33,832.00 33,834.00 33,829.00 33,829.00 0.0K
13:51 33,824.00 33,824.00 33,814.00 33,814.00 0.0K
13:52 33,819.00 33,829.00 33,819.00 33,829.00 0.0K
13:53 33,827.00 33,829.00 33,824.00 33,829.00 0.0K
13:54 33,834.00 33,834.00 33,824.00 33,827.00 0.0K
13:55 33,829.00 33,829.00 33,824.00 33,824.00 0.0K
13:56 33,827.00 33,832.00 33,827.00 33,829.00 0.0K
13:57 33,829.00 33,834.00 33,827.00 33,834.00 0.0K
13:58 33,839.00 33,842.00 33,839.00 33,842.00 0.0K
13:59 33,844.00 33,847.00 33,844.00 33,847.00 0.0K
14:00 33,849.00 33,849.00 33,842.00 33,844.00 0.0K
14:01 33,842.00 33,844.00 33,839.00 33,839.00 0.0K
14:02 33,842.00 33,844.00 33,842.00 33,844.00 0.0K
14:03 33,839.00 33,844.00 33,839.00 33,844.00 0.0K
14:04 33,842.00 33,849.00 33,837.00 33,839.00 0.0K
14:05 33,844.00 33,849.00 33,839.00 33,847.00 0.0K
14:06 33,847.00 33,849.00 33,834.00 33,834.00 0.0K
14:07 33,839.00 33,844.00 33,837.00 33,842.00 0.0K
14:08 33,829.00 33,829.00 33,824.00 33,824.00 0.0K
14:09 33,822.00 33,822.00 33,810.00 33,812.00 0.0K
14:10 33,815.00 33,817.00 33,815.00 33,817.00 0.0K
14:11 33,812.00 33,817.00 33,810.00 33,810.00 0.0K
14:12 33,810.00 33,815.00 33,810.00 33,815.00 0.0K
14:13 33,817.00 33,817.00 33,807.00 33,810.00 0.0K
14:14 33,812.00 33,815.00 33,810.00 33,815.00 0.0K
14:15 33,810.00 33,814.00 33,810.00 33,814.00 0.0K
14:16 33,819.00 33,819.00 33,812.00 33,814.00 0.0K
14:17 33,809.00 33,814.00 33,795.00 33,795.00 0.0K
14:18 33,802.00 33,805.00 33,792.00 33,792.00 0.0K
14:19 33,790.00 33,790.00 33,775.00 33,780.00 0.0K
14:20 33,775.00 33,780.00 33,770.00 33,780.00 0.0K
14:21 33,785.00 33,785.00 33,780.00 33,780.00 0.0K
14:22 33,777.00 33,785.00 33,775.00 33,785.00 0.0K
14:23 33,782.00 33,790.00 33,780.00 33,780.00 0.0K
14:24 33,782.00 33,789.00 33,782.00 33,789.00 0.0K
14:25 33,794.00 33,794.00 33,789.00 33,792.00 0.0K
14:26 33,794.00 33,794.00 33,789.00 33,789.00 0.0K
14:27 33,791.00 33,799.00 33,791.00 33,796.00 0.0K
14:28 33,799.00 33,799.00 33,796.00 33,796.00 0.0K
14:29 33,793.00 33,796.00 33,793.00 33,796.00 0.0K
14:30 33,793.00 33,793.00 33,784.00 33,784.00 0.0K
14:31 33,779.00 33,779.00 33,779.00 33,779.00 0.0K
14:32 33,776.00 33,779.00 33,774.00 33,779.00 0.0K
14:33 33,781.00 33,781.00 33,771.00 33,771.00 0.0K
14:34 33,769.00 33,774.00 33,766.00 33,766.00 0.0K
14:35 33,764.00 33,767.00 33,759.00 33,759.00 0.0K
14:36 33,757.00 33,769.00 33,757.00 33,769.00 0.0K
14:37 33,767.00 33,769.00 33,757.00 33,757.00 0.0K
14:38 33,759.00 33,759.00 33,735.00 33,735.00 0.0K
14:39 33,732.00 33,735.00 33,727.00 33,730.00 0.0K
14:40 33,735.00 33,735.00 33,720.00 33,720.00 0.0K
14:41 33,715.00 33,715.00 33,705.00 33,710.00 0.0K
14:42 33,713.00 33,720.00 33,701.00 33,715.00 0.0K
14:43 33,711.00 33,711.00 33,696.00 33,696.00 0.0K
14:44 33,698.00 33,701.00 33,696.00 33,701.00 0.0K
14:45 33,706.00 33,715.00 33,706.00 33,710.00 0.0K
14:46 33,715.00 33,715.00 33,703.00 33,706.00 0.0K
14:47 33,708.00 33,713.00 33,706.00 33,710.00 0.0K
14:48 33,706.00 33,706.00 33,696.00 33,703.00 0.0K
14:49 33,701.00 33,701.00 33,686.00 33,686.00 0.0K
14:50 33,688.00 33,691.00 33,683.00 33,691.00 0.0K
14:51 33,686.00 33,688.00 33,676.00 33,688.00 0.0K
14:52 33,691.00 33,696.00 33,686.00 33,688.00 0.0K
14:53 33,686.00 33,686.00 33,671.00 33,684.00 0.0K
14:54 33,681.00 33,686.00 33,681.00 33,686.00 0.0K
14:55 33,681.00 33,686.00 33,676.00 33,676.00 0.0K
14:56 33,674.00 33,679.00 33,674.00 33,679.00 0.0K
14:57 33,676.00 33,681.00 33,671.00 33,681.00 0.0K
14:58 33,676.00 33,681.00 33,674.00 33,681.00 0.0K
14:59 33,686.00 33,691.00 33,684.00 33,684.00 0.0K
15:00 33,691.00 33,691.00 33,681.00 33,684.00 0.0K
15:01 33,681.00 33,686.00 33,676.00 33,676.00 0.0K
15:02 33,679.00 33,696.00 33,679.00 33,696.00 0.0K
15:03 33,698.00 33,698.00 33,696.00 33,696.00 0.0K
15:04 33,701.00 33,705.00 33,700.00 33,705.00 0.0K
15:05 33,703.00 33,710.00 33,703.00 33,710.00 0.0K
15:06 33,705.00 33,705.00 33,688.00 33,688.00 0.0K
15:07 33,690.00 33,690.00 33,676.00 33,681.00 0.0K
15:08 33,676.00 33,681.00 33,671.00 33,681.00 0.0K
15:09 33,676.00 33,681.00 33,666.00 33,666.00 0.0K
15:10 33,671.00 33,681.00 33,669.00 33,681.00 0.0K
15:11 33,686.00 33,696.00 33,686.00 33,696.00 0.0K
15:12 33,701.00 33,701.00 33,691.00 33,691.00 0.0K
15:13 33,696.00 33,696.00 33,691.00 33,691.00 0.0K
15:14 33,686.00 33,696.00 33,686.00 33,693.00 0.0K
15:15 33,696.00 33,696.00 33,676.00 33,681.00 0.0K
15:16 33,671.00 33,677.00 33,671.00 33,674.00 0.0K
15:17 33,677.00 33,687.00 33,672.00 33,687.00 0.0K
15:18 33,682.00 33,682.00 33,672.00 33,672.00 0.0K
15:19 33,669.00 33,669.00 33,662.00 33,667.00 0.0K
15:20 33,672.00 33,682.00 33,672.00 33,682.00 0.0K
15:21 33,692.00 33,692.00 33,682.00 33,687.00 0.0K
15:22 33,692.00 33,697.00 33,692.00 33,697.00 0.0K
15:23 33,694.00 33,697.00 33,692.00 33,697.00 0.0K
15:24 33,692.00 33,697.00 33,692.00 33,697.00 0.0K
15:25 33,692.00 33,697.00 33,682.00 33,687.00 0.0K
15:26 33,692.00 33,697.00 33,687.00 33,694.00 0.0K
15:27 33,697.00 33,709.00 33,697.00 33,707.00 0.0K
15:28 33,704.00 33,704.00 33,697.00 33,702.00 0.0K
15:29 33,699.00 33,707.00 33,697.00 33,697.00 0.0K
15:30 33,702.00 33,716.00 33,702.00 33,711.00 0.0K
15:31 33,712.00 33,724.00 33,712.00 33,724.00 0.0K
15:32 33,722.00 33,727.00 33,717.00 33,717.00 0.0K
15:33 33,717.00 33,724.00 33,717.00 33,722.00 0.0K
15:34 33,719.00 33,729.00 33,717.00 33,729.00 0.0K
15:35 33,732.00 33,732.00 33,721.00 33,726.00 0.0K
15:36 33,731.00 33,731.00 33,726.00 33,726.00 0.0K
15:37 33,736.00 33,736.00 33,726.00 33,726.00 0.0K
15:38 33,731.00 33,746.00 33,726.00 33,746.00 0.0K
15:39 33,741.00 33,751.00 33,741.00 33,746.00 0.0K
15:40 33,746.00 33,751.00 33,736.00 33,741.00 0.0K
15:41 33,738.00 33,770.00 33,738.00 33,768.00 0.0K
15:42 33,770.00 33,770.00 33,755.00 33,755.00 0.0K
15:43 33,750.00 33,755.00 33,746.00 33,751.00 0.0K
15:44 33,755.00 33,760.00 33,755.00 33,758.00 0.0K
15:45 33,756.00 33,756.00 33,733.00 33,738.00 0.0K
15:46 33,733.00 33,733.00 33,706.00 33,726.00 0.0K
15:47 33,731.00 33,731.00 33,721.00 33,726.00 0.0K
15:48 33,721.00 33,728.00 33,716.00 33,716.00 0.0K
15:49 33,719.00 33,721.00 33,706.00 33,711.00 0.0K
15:50 33,716.00 33,731.00 33,711.00 33,731.00 0.0K
15:51 33,733.00 33,738.00 33,726.00 33,738.00 0.0K
15:52 33,736.00 33,741.00 33,726.00 33,728.00 0.0K
15:53 33,726.00 33,728.00 33,716.00 33,728.00 0.0K
15:54 33,726.00 33,750.00 33,726.00 33,745.00 0.0K
15:55 33,750.00 33,755.00 33,745.00 33,755.00 0.0K
15:56 33,753.00 33,770.00 33,753.00 33,770.00 0.0K
15:57 33,765.00 33,770.00 33,760.00 33,760.00 0.0K
15:58 33,755.00 33,760.00 33,750.00 33,751.00 0.0K
15:59 33,753.00 33,753.00 33,743.00 33,743.00 0.0K
16:00 33,746.00 33,756.00 33,741.00 33,744.00 0.0K
16:01 33,749.00 33,761.00 33,749.00 33,751.00 0.0K
16:02 33,746.00 33,746.00 33,696.00 33,696.00 0.0K
16:03 33,694.00 33,716.00 33,692.00 33,709.00 0.0K
16:04 33,704.00 33,711.00 33,701.00 33,701.00 0.0K
16:05 33,701.00 33,711.00 33,699.00 33,699.00 0.0K
16:06 33,706.00 33,706.00 33,691.00 33,691.00 0.0K
16:07 33,696.00 33,721.00 33,696.00 33,716.00 0.0K
16:08 33,718.00 33,718.00 33,691.00 33,691.00 0.0K
16:09 33,696.00 33,696.00 33,676.00 33,676.00 0.0K
16:10 33,674.00 33,677.00 33,672.00 33,672.00 0.0K
16:11 33,667.00 33,672.00 33,662.00 33,669.00 0.0K
16:12 33,672.00 33,686.00 33,672.00 33,676.00 0.0K
16:13 33,674.00 33,676.00 33,666.00 33,666.00 0.0K
16:14 33,662.00 33,691.00 33,662.00 33,686.00 0.0K
16:15 33,691.00 33,696.00 33,681.00 33,686.00 0.0K
16:16 33,681.00 33,686.00 33,679.00 33,686.00 0.0K
16:17 33,689.00 33,691.00 33,681.00 33,681.00 0.0K
16:18 33,686.00 33,686.00 33,681.00 33,684.00 0.0K
16:19 33,681.00 33,701.00 33,681.00 33,689.00 0.0K
16:20 33,686.00 33,689.00 33,671.00 33,674.00 0.0K
16:21 33,671.00 33,674.00 33,666.00 33,669.00 0.0K
16:22 33,669.00 33,671.00 33,666.00 33,666.00 0.0K
16:23 33,671.00 33,696.00 33,669.00 33,686.00 0.0K
16:24 33,691.00 33,691.00 33,676.00 33,676.00 0.0K
16:25 33,674.00 33,676.00 33,669.00 33,676.00 0.0K
16:26 33,671.00 33,674.00 33,666.00 33,669.00 0.0K
16:27 33,669.00 33,671.00 33,664.00 33,671.00 0.0K
16:28 33,669.00 33,681.00 33,669.00 33,678.00 0.0K
16:29 33,681.00 33,691.00 33,681.00 33,686.00 0.0K
16:30 33,688.00 33,696.00 33,688.00 33,690.00 0.0K
16:31 33,690.00 33,700.00 33,686.00 33,700.00 0.0K
16:32 33,695.00 33,700.00 33,686.00 33,698.00 0.0K
16:33 33,700.00 33,700.00 33,698.00 33,698.00 0.0K
16:34 33,695.00 33,700.00 33,690.00 33,700.00 0.0K
16:35 33,696.00 33,701.00 33,691.00 33,698.00 0.0K
16:36 33,701.00 33,701.00 33,683.00 33,691.00 0.0K
16:37 33,688.00 33,696.00 33,688.00 33,696.00 0.0K
16:38 33,701.00 33,710.00 33,698.00 33,710.00 0.0K
16:39 33,705.00 33,715.00 33,705.00 33,710.00 0.0K
16:40 33,708.00 33,710.00 33,700.00 33,700.00 0.0K
16:41 33,703.00 33,710.00 33,701.00 33,701.00 0.0K
16:42 33,710.00 33,710.00 33,701.00 33,701.00 0.0K
16:43 33,691.00 33,691.00 33,683.00 33,686.00 0.0K
16:44 33,681.00 33,686.00 33,681.00 33,684.00 0.0K
16:45 33,679.00 33,689.00 33,679.00 33,686.00 0.0K
16:46 33,681.00 33,681.00 33,657.00 33,657.00 0.0K
16:47 33,652.00 33,652.00 33,642.00 33,647.00 0.0K
16:48 33,644.00 33,644.00 33,627.00 33,632.00 0.0K
16:49 33,637.00 33,637.00 33,632.00 33,632.00 0.0K
16:50 33,640.00 33,640.00 33,632.00 33,637.00 0.0K
16:51 33,632.00 33,637.00 33,632.00 33,637.00 0.0K
16:52 33,642.00 33,642.00 33,635.00 33,637.00 0.0K
16:53 33,642.00 33,642.00 33,637.00 33,637.00 0.0K
16:54 33,645.00 33,647.00 33,642.00 33,642.00 0.0K
16:55 33,645.00 33,662.00 33,645.00 33,662.00 0.0K
16:56 33,657.00 33,664.00 33,657.00 33,664.00 0.0K
16:57 33,662.00 33,664.00 33,647.00 33,647.00 0.0K
16:58 33,644.00 33,649.00 33,627.00 33,630.00 0.0K
16:59 33,632.00 33,635.00 33,627.00 33,627.00 0.0K
17:00 33,632.00 33,652.00 33,632.00 33,652.00 0.0K
17:01 33,647.00 33,667.00 33,644.00 33,664.00 0.0K
17:02 33,657.00 33,657.00 33,647.00 33,649.00 0.0K
17:03 33,652.00 33,656.00 33,647.00 33,656.00 0.0K
17:04 33,651.00 33,656.00 33,649.00 33,654.00 0.0K
17:05 33,651.00 33,656.00 33,646.00 33,646.00 0.0K
17:06 33,651.00 33,666.00 33,646.00 33,664.00 0.0K
17:07 33,661.00 33,664.00 33,651.00 33,654.00 0.0K
17:08 33,651.00 33,654.00 33,644.00 33,654.00 0.0K
17:09 33,656.00 33,666.00 33,656.00 33,661.00 0.0K
17:10 33,659.00 33,681.00 33,659.00 33,676.00 0.0K
17:11 33,681.00 33,681.00 33,678.00 33,678.00 0.0K
17:12 33,686.00 33,690.00 33,681.00 33,681.00 0.0K
17:13 33,685.00 33,685.00 33,680.00 33,683.00 0.0K
17:14 33,690.00 33,700.00 33,690.00 33,700.00 0.0K
17:15 33,705.00 33,715.00 33,700.00 33,715.00 0.0K
17:16 33,710.00 33,710.00 33,700.00 33,700.00 0.0K
17:17 33,705.00 33,705.00 33,700.00 33,702.00 0.0K
17:18 33,710.00 33,715.00 33,707.00 33,715.00 0.0K
17:19 33,720.00 33,724.00 33,720.00 33,724.00 0.0K
17:20 33,719.00 33,724.00 33,719.00 33,724.00 0.0K
17:21 33,729.00 33,732.00 33,729.00 33,732.00 0.0K
17:22 33,724.00 33,732.00 33,724.00 33,731.00 0.0K
17:23 33,734.00 33,739.00 33,729.00 33,736.00 0.0K
17:24 33,734.00 33,739.00 33,734.00 33,739.00 0.0K
17:25 33,734.00 33,739.00 33,729.00 33,739.00 0.0K
17:26 33,734.00 33,739.00 33,734.00 33,739.00 0.0K
17:27 33,729.00 33,729.00 33,729.00 33,729.00 0.0K
17:28 33,724.00 33,729.00 33,724.00 33,726.00 0.0K
17:29 33,719.00 33,726.00 33,719.00 33,724.00 0.0K
17:30 33,729.00 33,734.00 33,724.00 33,734.00 0.0K
17:31 33,731.00 33,731.00 33,719.00 33,719.00 0.0K
17:32 33,724.00 33,739.00 33,721.00 33,734.00 0.0K
17:33 33,739.00 33,744.00 33,729.00 33,734.00 0.0K
17:34 33,729.00 33,749.00 33,729.00 33,749.00 0.0K
17:35 33,722.23 33,739.90 33,721.41 33,739.90 326,738.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available