Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE MIB
IT40
🏛️
italy
→
43,258.11
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43,564.12
2025-08-22
Historical Low
14,153.09
2020-03-16
Volume Extremes
Volume Peak
2,643.2M
2016-06-24
Volume Low
1.9M
2024-05-03
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2721Trading Days
Daily Change Extremes
Max Daily Gain
+8.93%
2020-03-24
Max Daily Loss
-16.92%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.90%
2020-11
Max Monthly Loss
-21.26%
2020-03
Related Stocks
Italy 40
invit40
4230.5000
FTSE Italia All Share Travel & Leisure
FTITLMS4050
60878.7000
FTSE Italia STAR
FTSTAR
49798.1000
FTSE Italia PIR PMI All
FTITPIRPA
31704.4600
FTSE MIB c2
43140.0000
FTSE MIB Net Lux Index
FTFTSEMIBN
43258.1100
FTSE RAFI Italy 30
FTFRITA3
5429.4100
FTSE Italia All Share Consumer Services
FTITLMS40
29311.4000
FTSE IT Telecom
FTITLMS15
11670.8000
FTSE Italia All Share Insurance
FTITLMS3030
36335.7000
Hot Stocks
FTSE Italia All Share Chemicals
FTITLMS5520
51390.2000
FTSE Italia All Share Basic Materials
FTITLMS55
52910.9000
FTSE Italia All Share Consumer Goods
FTITLMS45
114608.0000
FTSE Italia All Share Food & Beverage
FTITLMS4510
72749.0000
FTSE Italia All Share Telecommunications
FTITLMS1510
11670.8000
FTSE Italia All Share Health Care
FTITLMS20
204006.0000
FTSE Italia All Share Health Care
FTITLMS2010
204006.0000
FTSE Italia All Share Real Estate
FTITLMS3510
8959.4000
FTSE Italia All Share Retail
FTITLMS4040
112275.0000
FTSE Italia PIR PMI All
FTITPIRPA
31704.4600