FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,300.00 34,255.00 34,280.00 0.0K
09:01 34,268.00 34,290.00 34,268.00 34,288.00 0.0K
09:02 34,298.00 34,298.00 34,280.00 34,283.00 0.0K
09:03 34,288.00 34,303.00 34,288.00 34,303.00 0.0K
09:04 34,308.00 34,330.00 34,308.00 34,327.00 0.0K
09:05 34,330.00 34,352.00 34,330.00 34,340.00 0.0K
09:06 34,337.00 34,365.00 34,337.00 34,360.00 0.0K
09:07 34,355.00 34,360.00 34,345.00 34,347.00 0.0K
09:08 34,355.00 34,362.00 34,350.00 34,350.00 0.0K
09:09 34,347.00 34,355.00 34,342.00 34,345.00 0.0K
09:10 34,350.00 34,350.00 34,330.00 34,332.00 0.0K
09:11 34,335.00 34,352.00 34,335.00 34,342.00 0.0K
09:12 34,345.00 34,355.00 34,345.00 34,350.00 0.0K
09:13 34,355.00 34,355.00 34,340.00 34,345.00 0.0K
09:14 34,352.00 34,352.00 34,340.00 34,340.00 0.0K
09:15 34,347.00 34,354.00 34,339.00 34,339.00 0.0K
09:16 34,337.00 34,339.00 34,304.00 34,304.00 0.0K
09:17 34,309.00 34,309.00 34,284.00 34,284.00 0.0K
09:18 34,279.00 34,281.00 34,253.00 34,253.00 0.0K
09:19 34,258.00 34,263.00 34,253.00 34,253.00 0.0K
09:20 34,255.00 34,260.00 34,228.00 34,228.00 0.0K
09:21 34,233.00 34,233.00 34,215.00 34,215.00 0.0K
09:22 34,227.00 34,249.00 34,227.00 34,239.00 0.0K
09:23 34,242.00 34,242.00 34,221.00 34,221.00 0.0K
09:24 34,209.00 34,209.00 34,189.00 34,192.00 0.0K
09:25 34,187.00 34,201.00 34,176.00 34,176.00 0.0K
09:26 34,166.00 34,181.00 34,166.00 34,181.00 0.0K
09:27 34,196.00 34,206.00 34,191.00 34,195.00 0.0K
09:28 34,200.00 34,200.00 34,190.00 34,195.00 0.0K
09:29 34,205.00 34,212.00 34,205.00 34,212.00 0.0K
09:30 34,207.00 34,209.00 34,199.00 34,209.00 0.0K
09:31 34,219.00 34,226.00 34,216.00 34,224.00 0.0K
09:32 34,229.00 34,229.00 34,213.00 34,223.00 0.0K
09:33 34,211.00 34,211.00 34,188.00 34,198.00 0.0K
09:34 34,193.00 34,193.00 34,181.00 34,191.00 0.0K
09:35 34,203.00 34,208.00 34,183.00 34,186.00 0.0K
09:36 34,188.00 34,203.00 34,188.00 34,198.00 0.0K
09:37 34,203.00 34,203.00 34,183.00 34,195.00 0.0K
09:38 34,198.00 34,203.00 34,193.00 34,193.00 0.0K
09:39 34,195.00 34,198.00 34,178.00 34,183.00 0.0K
09:40 34,185.00 34,190.00 34,183.00 34,188.00 0.0K
09:41 34,190.00 34,212.00 34,190.00 34,202.00 0.0K
09:42 34,205.00 34,207.00 34,192.00 34,200.00 0.0K
09:43 34,197.00 34,207.00 34,197.00 34,202.00 0.0K
09:44 34,200.00 34,200.00 34,192.00 34,192.00 0.0K
09:45 34,197.00 34,197.00 34,182.00 34,189.00 0.0K
09:46 34,192.00 34,192.00 34,177.00 34,189.00 0.0K
09:47 34,197.00 34,211.00 34,194.00 34,211.00 0.0K
09:48 34,216.00 34,221.00 34,216.00 34,221.00 0.0K
09:49 34,226.00 34,231.00 34,221.00 34,221.00 0.0K
09:50 34,231.00 34,250.00 34,231.00 34,245.00 0.0K
09:51 34,250.00 34,273.00 34,250.00 34,265.00 0.0K
09:52 34,270.00 34,275.00 34,265.00 34,272.00 0.0K
09:53 34,270.00 34,275.00 34,265.00 34,275.00 0.0K
09:54 34,272.00 34,280.00 34,270.00 34,280.00 0.0K
09:55 34,275.00 34,280.00 34,265.00 34,270.00 0.0K
09:56 34,267.00 34,270.00 34,262.00 34,265.00 0.0K
09:57 34,262.00 34,267.00 34,260.00 34,265.00 0.0K
09:58 34,267.00 34,274.00 34,267.00 34,274.00 0.0K
09:59 34,277.00 34,277.00 34,269.00 34,269.00 0.0K
10:00 34,272.00 34,294.00 34,272.00 34,294.00 0.0K
10:01 34,301.00 34,304.00 34,296.00 34,299.00 0.0K
10:02 34,301.00 34,304.00 34,289.00 34,289.00 0.0K
10:03 34,294.00 34,294.00 34,284.00 34,289.00 0.0K
10:04 34,291.00 34,291.00 34,279.00 34,279.00 0.0K
10:05 34,276.00 34,276.00 34,259.00 34,259.00 0.0K
10:06 34,252.00 34,254.00 34,249.00 34,250.00 0.0K
10:07 34,252.00 34,269.00 34,252.00 34,259.00 0.0K
10:08 34,262.00 34,264.00 34,242.00 34,245.00 0.0K
10:09 34,249.00 34,255.00 34,245.00 34,255.00 0.0K
10:10 34,257.00 34,265.00 34,255.00 34,260.00 0.0K
10:11 34,257.00 34,275.00 34,257.00 34,275.00 0.0K
10:12 34,280.00 34,280.00 34,275.00 34,277.00 0.0K
10:13 34,277.00 34,285.00 34,270.00 34,280.00 0.0K
10:14 34,285.00 34,285.00 34,275.00 34,277.00 0.0K
10:15 34,280.00 34,280.00 34,255.00 34,265.00 0.0K
10:16 34,267.00 34,272.00 34,265.00 34,270.00 0.0K
10:17 34,275.00 34,279.00 34,265.00 34,274.00 0.0K
10:18 34,272.00 34,274.00 34,262.00 34,262.00 0.0K
10:19 34,264.00 34,265.00 34,262.00 34,265.00 0.0K
10:20 34,267.00 34,274.00 34,265.00 34,274.00 0.0K
10:21 34,269.00 34,284.00 34,269.00 34,284.00 0.0K
10:22 34,287.00 34,292.00 34,274.00 34,274.00 0.0K
10:23 34,272.00 34,272.00 34,250.00 34,260.00 0.0K
10:24 34,265.00 34,265.00 34,250.00 34,250.00 0.0K
10:25 34,247.00 34,247.00 34,220.00 34,225.00 0.0K
10:26 34,222.00 34,230.00 34,217.00 34,217.00 0.0K
10:27 34,220.00 34,225.00 34,215.00 34,222.00 0.0K
10:28 34,225.00 34,225.00 34,220.00 34,223.00 0.0K
10:29 34,227.00 34,234.00 34,227.00 34,229.00 0.0K
10:30 34,234.00 34,234.00 34,219.00 34,224.00 0.0K
10:31 34,231.00 34,231.00 34,224.00 34,229.00 0.0K
10:32 34,224.00 34,244.00 34,224.00 34,239.00 0.0K
10:33 34,234.00 34,239.00 34,229.00 34,237.00 0.0K
10:34 34,239.00 34,239.00 34,212.00 34,212.00 0.0K
10:35 34,209.00 34,219.00 34,204.00 34,204.00 0.0K
10:36 34,207.00 34,207.00 34,199.00 34,202.00 0.0K
10:37 34,207.00 34,222.00 34,207.00 34,222.00 0.0K
10:38 34,224.00 34,229.00 34,219.00 34,219.00 0.0K
10:39 34,222.00 34,234.00 34,222.00 34,224.00 0.0K
10:40 34,229.00 34,229.00 34,209.00 34,209.00 0.0K
10:41 34,214.00 34,214.00 34,209.00 34,212.00 0.0K
10:42 34,214.00 34,214.00 34,195.00 34,197.00 0.0K
10:43 34,202.00 34,202.00 34,195.00 34,200.00 0.0K
10:44 34,200.00 34,205.00 34,200.00 34,205.00 0.0K
10:45 34,202.00 34,203.00 34,200.00 34,203.00 0.0K
10:46 34,213.00 34,217.00 34,210.00 34,217.00 0.0K
10:47 34,220.00 34,225.00 34,220.00 34,225.00 0.0K
10:48 34,227.00 34,227.00 34,215.00 34,215.00 0.0K
10:49 34,217.00 34,225.00 34,215.00 34,225.00 0.0K
10:50 34,230.00 34,232.00 34,225.00 34,232.00 0.0K
10:51 34,227.00 34,230.00 34,225.00 34,230.00 0.0K
10:52 34,232.00 34,239.00 34,230.00 34,239.00 0.0K
10:53 34,235.00 34,239.00 34,235.00 34,239.00 0.0K
10:54 34,240.00 34,244.00 34,239.00 34,239.00 0.0K
10:55 34,240.00 34,240.00 34,220.00 34,225.00 0.0K
10:56 34,222.00 34,225.00 34,220.00 34,220.00 0.0K
10:57 34,222.00 34,230.00 34,222.00 34,225.00 0.0K
10:58 34,230.00 34,250.00 34,228.00 34,247.00 0.0K
10:59 34,252.00 34,255.00 34,240.00 34,242.00 0.0K
11:00 34,240.00 34,240.00 34,220.00 34,220.00 0.0K
11:01 34,225.00 34,225.00 34,211.00 34,211.00 0.0K
11:02 34,213.00 34,216.00 34,206.00 34,206.00 0.0K
11:03 34,203.00 34,213.00 34,201.00 34,211.00 0.0K
11:04 34,208.00 34,216.00 34,206.00 34,211.00 0.0K
11:05 34,216.00 34,216.00 34,208.00 34,211.00 0.0K
11:06 34,213.00 34,216.00 34,208.00 34,208.00 0.0K
11:07 34,206.00 34,208.00 34,201.00 34,201.00 0.0K
11:08 34,204.00 34,216.00 34,204.00 34,211.00 0.0K
11:09 34,216.00 34,216.00 34,206.00 34,211.00 0.0K
11:10 34,208.00 34,211.00 34,186.00 34,186.00 0.0K
11:11 34,189.00 34,189.00 34,181.00 34,186.00 0.0K
11:12 34,191.00 34,196.00 34,186.00 34,189.00 0.0K
11:13 34,191.00 34,201.00 34,191.00 34,201.00 0.0K
11:14 34,211.00 34,211.00 34,201.00 34,201.00 0.0K
11:15 34,204.00 34,211.00 34,201.00 34,209.00 0.0K
11:16 34,211.00 34,214.00 34,206.00 34,206.00 0.0K
11:17 34,211.00 34,216.00 34,209.00 34,214.00 0.0K
11:18 34,214.00 34,229.00 34,214.00 34,226.00 0.0K
11:19 34,229.00 34,241.00 34,226.00 34,241.00 0.0K
11:20 34,246.00 34,246.00 34,231.00 34,231.00 0.0K
11:21 34,233.00 34,240.00 34,231.00 34,238.00 0.0K
11:22 34,240.00 34,248.00 34,238.00 34,238.00 0.0K
11:23 34,235.00 34,240.00 34,235.00 34,238.00 0.0K
11:24 34,241.00 34,241.00 34,231.00 34,236.00 0.0K
11:25 34,238.00 34,238.00 34,236.00 34,236.00 0.0K
11:26 34,241.00 34,241.00 34,226.00 34,226.00 0.0K
11:27 34,231.00 34,241.00 34,231.00 34,238.00 0.0K
11:28 34,241.00 34,241.00 34,238.00 34,238.00 0.0K
11:29 34,245.00 34,250.00 34,243.00 34,243.00 0.0K
11:30 34,238.00 34,243.00 34,225.00 34,228.00 0.0K
11:31 34,230.00 34,235.00 34,230.00 34,235.00 0.0K
11:32 34,240.00 34,250.00 34,240.00 34,245.00 0.0K
11:33 34,252.00 34,265.00 34,252.00 34,265.00 0.0K
11:34 34,269.00 34,269.00 34,267.00 34,267.00 0.0K
11:35 34,267.00 34,281.00 34,267.00 34,281.00 0.0K
11:36 34,284.00 34,284.00 34,279.00 34,279.00 0.0K
11:37 34,284.00 34,284.00 34,284.00 34,284.00 0.0K
11:38 34,281.00 34,284.00 34,276.00 34,279.00 0.0K
11:39 34,276.00 34,284.00 34,274.00 34,284.00 0.0K
11:40 34,279.00 34,284.00 34,274.00 34,281.00 0.0K
11:41 34,276.00 34,284.00 34,276.00 34,284.00 0.0K
11:42 34,289.00 34,289.00 34,284.00 34,284.00 0.0K
11:43 34,284.00 34,284.00 34,274.00 34,279.00 0.0K
11:44 34,276.00 34,279.00 34,276.00 34,279.00 0.0K
11:45 34,276.00 34,279.00 34,264.00 34,266.00 0.0K
11:46 34,264.00 34,281.00 34,264.00 34,279.00 0.0K
11:47 34,274.00 34,274.00 34,274.00 34,274.00 0.0K
11:48 34,279.00 34,279.00 34,274.00 34,274.00 0.0K
11:49 34,269.00 34,274.00 34,269.00 34,274.00 0.0K
11:50 34,269.00 34,274.00 34,269.00 34,274.00 0.0K
11:51 34,266.00 34,274.00 34,264.00 34,274.00 0.0K
11:52 34,269.00 34,269.00 34,259.00 34,264.00 0.0K
11:53 34,267.00 34,274.00 34,264.00 34,274.00 0.0K
11:54 34,269.00 34,269.00 34,264.00 34,264.00 0.0K
11:55 34,266.00 34,266.00 34,259.00 34,262.00 0.0K
11:56 34,259.00 34,262.00 34,257.00 34,257.00 0.0K
11:57 34,259.00 34,259.00 34,250.00 34,252.00 0.0K
11:58 34,250.00 34,255.00 34,250.00 34,255.00 0.0K
11:59 34,260.00 34,260.00 34,255.00 34,255.00 0.0K
12:00 34,252.00 34,272.00 34,245.00 34,262.00 0.0K
12:01 34,260.00 34,265.00 34,250.00 34,250.00 0.0K
12:02 34,235.00 34,260.00 34,226.00 34,248.00 0.0K
12:03 34,251.00 34,258.00 34,241.00 34,258.00 0.0K
12:04 34,260.00 34,268.00 34,253.00 34,265.00 0.0K
12:05 34,263.00 34,280.00 34,263.00 34,280.00 0.0K
12:06 34,282.00 34,294.00 34,282.00 34,289.00 0.0K
12:07 34,292.00 34,294.00 34,289.00 34,289.00 0.0K
12:08 34,287.00 34,294.00 34,284.00 34,294.00 0.0K
12:09 34,302.00 34,324.00 34,299.00 34,324.00 0.0K
12:10 34,329.00 34,331.00 34,321.00 34,331.00 0.0K
12:11 34,329.00 34,331.00 34,319.00 34,326.00 0.0K
12:12 34,334.00 34,334.00 34,324.00 34,324.00 0.0K
12:13 34,331.00 34,373.00 34,331.00 34,373.00 0.0K
12:14 34,378.00 34,383.00 34,368.00 34,383.00 0.0K
12:15 34,381.00 34,418.00 34,381.00 34,418.00 0.0K
12:16 34,413.00 34,425.00 34,408.00 34,425.00 0.0K
12:17 34,428.00 34,440.00 34,428.00 34,435.00 0.0K
12:18 34,433.00 34,467.00 34,433.00 34,467.00 0.0K
12:19 34,477.00 34,495.00 34,472.00 34,495.00 0.0K
12:20 34,497.00 34,512.00 34,497.00 34,504.00 0.0K
12:21 34,502.00 34,504.00 34,477.00 34,487.00 0.0K
12:22 34,492.00 34,512.00 34,492.00 34,497.00 0.0K
12:23 34,502.00 34,512.00 34,497.00 34,507.00 0.0K
12:24 34,505.00 34,532.00 34,505.00 34,532.00 0.0K
12:25 34,527.00 34,537.00 34,519.00 34,522.00 0.0K
12:26 34,517.00 34,547.00 34,517.00 34,541.00 0.0K
12:27 34,539.00 34,546.00 34,527.00 34,527.00 0.0K
12:28 34,532.00 34,532.00 34,522.00 34,527.00 0.0K
12:29 34,522.00 34,547.00 34,522.00 34,547.00 0.0K
12:30 34,557.00 34,567.00 34,542.00 34,549.00 0.0K
12:31 34,547.00 34,552.00 34,542.00 34,542.00 0.0K
12:32 34,552.00 34,559.00 34,527.00 34,532.00 0.0K
12:33 34,537.00 34,542.00 34,527.00 34,532.00 0.0K
12:34 34,534.00 34,537.00 34,517.00 34,522.00 0.0K
12:35 34,524.00 34,527.00 34,517.00 34,527.00 0.0K
12:36 34,532.00 34,537.00 34,522.00 34,527.00 0.0K
12:37 34,524.00 34,544.00 34,519.00 34,544.00 0.0K
12:38 34,542.00 34,542.00 34,527.00 34,532.00 0.0K
12:39 34,534.00 34,551.00 34,534.00 34,537.00 0.0K
12:40 34,537.00 34,551.00 34,537.00 34,541.00 0.0K
12:41 34,544.00 34,549.00 34,541.00 34,541.00 0.0K
12:42 34,551.00 34,564.00 34,546.00 34,561.00 0.0K
12:43 34,559.00 34,571.00 34,556.00 34,564.00 0.0K
12:44 34,566.00 34,571.00 34,561.00 34,561.00 0.0K
12:45 34,563.00 34,583.00 34,563.00 34,573.00 0.0K
12:46 34,578.00 34,593.00 34,578.00 34,590.00 0.0K
12:47 34,595.00 34,605.00 34,595.00 34,605.00 0.0K
12:48 34,593.00 34,603.00 34,590.00 34,595.00 0.0K
12:49 34,598.00 34,600.00 34,591.00 34,596.00 0.0K
12:50 34,586.00 34,618.00 34,586.00 34,605.00 0.0K
12:51 34,603.00 34,605.00 34,570.00 34,585.00 0.0K
12:52 34,590.00 34,614.00 34,590.00 34,612.00 0.0K
12:53 34,614.00 34,639.00 34,614.00 34,626.00 0.0K
12:54 34,629.00 34,638.00 34,628.00 34,636.00 0.0K
12:55 34,638.00 34,643.00 34,633.00 34,633.00 0.0K
12:56 34,638.00 34,648.00 34,633.00 34,633.00 0.0K
12:57 34,628.00 34,628.00 34,613.00 34,616.00 0.0K
12:58 34,618.00 34,623.00 34,611.00 34,623.00 0.0K
12:59 34,626.00 34,636.00 34,626.00 34,633.00 0.0K
13:00 34,638.00 34,638.00 34,614.00 34,614.00 0.0K
13:01 34,619.00 34,619.00 34,594.00 34,604.00 0.0K
13:02 34,609.00 34,629.00 34,604.00 34,629.00 0.0K
13:03 34,634.00 34,634.00 34,629.00 34,632.00 0.0K
13:04 34,629.00 34,634.00 34,624.00 34,627.00 0.0K
13:05 34,624.00 34,627.00 34,619.00 34,619.00 0.0K
13:06 34,629.00 34,632.00 34,619.00 34,622.00 0.0K
13:07 34,629.00 34,634.00 34,627.00 34,632.00 0.0K
13:08 34,629.00 34,630.00 34,617.00 34,620.00 0.0K
13:09 34,622.00 34,635.00 34,620.00 34,632.00 0.0K
13:10 34,635.00 34,640.00 34,620.00 34,630.00 0.0K
13:11 34,632.00 34,635.00 34,630.00 34,630.00 0.0K
13:12 34,632.00 34,650.00 34,632.00 34,647.00 0.0K
13:13 34,645.00 34,655.00 34,642.00 34,655.00 0.0K
13:14 34,657.00 34,660.00 34,655.00 34,655.00 0.0K
13:15 34,665.00 34,665.00 34,655.00 34,660.00 0.0K
13:16 34,675.00 34,677.00 34,670.00 34,677.00 0.0K
13:17 34,672.00 34,680.00 34,670.00 34,670.00 0.0K
13:18 34,672.00 34,675.00 34,670.00 34,670.00 0.0K
13:19 34,665.00 34,675.00 34,665.00 34,670.00 0.0K
13:20 34,675.00 34,690.00 34,670.00 34,678.00 0.0K
13:21 34,680.00 34,685.00 34,678.00 34,683.00 0.0K
13:22 34,683.00 34,700.00 34,673.00 34,700.00 0.0K
13:23 34,705.00 34,710.00 34,690.00 34,695.00 0.0K
13:24 34,690.00 34,717.00 34,690.00 34,715.00 0.0K
13:25 34,717.00 34,729.00 34,717.00 34,727.00 0.0K
13:26 34,724.00 34,739.00 34,724.00 34,729.00 0.0K
13:27 34,732.00 34,734.00 34,709.00 34,709.00 0.0K
13:28 34,705.00 34,705.00 34,700.00 34,702.00 0.0K
13:29 34,707.00 34,707.00 34,692.00 34,692.00 0.0K
13:30 34,700.00 34,700.00 34,685.00 34,685.00 0.0K
13:31 34,690.00 34,690.00 34,675.00 34,675.00 0.0K
13:32 34,680.00 34,680.00 34,675.00 34,675.00 0.0K
13:33 34,675.00 34,675.00 34,655.00 34,660.00 0.0K
13:34 34,665.00 34,670.00 34,663.00 34,670.00 0.0K
13:35 34,673.00 34,673.00 34,665.00 34,665.00 0.0K
13:36 34,668.00 34,670.00 34,660.00 34,670.00 0.0K
13:37 34,665.00 34,665.00 34,653.00 34,655.00 0.0K
13:38 34,660.00 34,668.00 34,660.00 34,668.00 0.0K
13:39 34,675.00 34,678.00 34,665.00 34,670.00 0.0K
13:40 34,673.00 34,685.00 34,670.00 34,682.00 0.0K
13:41 34,680.00 34,682.00 34,675.00 34,675.00 0.0K
13:42 34,677.00 34,680.00 34,660.00 34,660.00 0.0K
13:43 34,662.00 34,665.00 34,660.00 34,660.00 0.0K
13:44 34,658.00 34,665.00 34,658.00 34,660.00 0.0K
13:45 34,658.00 34,658.00 34,645.00 34,655.00 0.0K
13:46 34,660.00 34,665.00 34,660.00 34,665.00 0.0K
13:47 34,665.00 34,668.00 34,660.00 34,660.00 0.0K
13:48 34,660.00 34,665.00 34,655.00 34,658.00 0.0K
13:49 34,660.00 34,660.00 34,645.00 34,650.00 0.0K
13:50 34,645.00 34,651.00 34,645.00 34,651.00 0.0K
13:51 34,646.00 34,646.00 34,631.00 34,636.00 0.0K
13:52 34,626.00 34,626.00 34,616.00 34,619.00 0.0K
13:53 34,621.00 34,621.00 34,606.00 34,611.00 0.0K
13:54 34,606.00 34,628.00 34,606.00 34,626.00 0.0K
13:55 34,623.00 34,628.00 34,614.00 34,614.00 0.0K
13:56 34,616.00 34,626.00 34,616.00 34,626.00 0.0K
13:57 34,628.00 34,638.00 34,628.00 34,636.00 0.0K
13:58 34,641.00 34,641.00 34,621.00 34,626.00 0.0K
13:59 34,621.00 34,621.00 34,618.00 34,618.00 0.0K
14:00 34,616.00 34,616.00 34,606.00 34,611.00 0.0K
14:01 34,616.00 34,626.00 34,611.00 34,611.00 0.0K
14:02 34,616.00 34,619.00 34,611.00 34,618.00 0.0K
14:03 34,611.00 34,614.00 34,604.00 34,614.00 0.0K
14:04 34,616.00 34,624.00 34,611.00 34,621.00 0.0K
14:05 34,619.00 34,621.00 34,606.00 34,606.00 0.0K
14:06 34,601.00 34,606.00 34,597.00 34,604.00 0.0K
14:07 34,606.00 34,614.00 34,601.00 34,604.00 0.0K
14:08 34,606.00 34,616.00 34,606.00 34,614.00 0.0K
14:09 34,616.00 34,621.00 34,611.00 34,611.00 0.0K
14:10 34,606.00 34,606.00 34,581.00 34,581.00 0.0K
14:11 34,586.00 34,594.00 34,579.00 34,579.00 0.0K
14:12 34,581.00 34,582.00 34,572.00 34,572.00 0.0K
14:13 34,577.00 34,582.00 34,572.00 34,572.00 0.0K
14:14 34,574.00 34,577.00 34,569.00 34,569.00 0.0K
14:15 34,572.00 34,572.00 34,559.00 34,567.00 0.0K
14:16 34,569.00 34,572.00 34,566.00 34,571.00 0.0K
14:17 34,569.00 34,581.00 34,569.00 34,579.00 0.0K
14:18 34,576.00 34,581.00 34,571.00 34,571.00 0.0K
14:19 34,569.00 34,571.00 34,566.00 34,566.00 0.0K
14:20 34,569.00 34,569.00 34,561.00 34,561.00 0.0K
14:21 34,566.00 34,571.00 34,556.00 34,556.00 0.0K
14:22 34,561.00 34,561.00 34,551.00 34,557.00 0.0K
14:23 34,562.00 34,564.00 34,557.00 34,564.00 0.0K
14:24 34,567.00 34,571.00 34,566.00 34,571.00 0.0K
14:25 34,572.00 34,577.00 34,572.00 34,577.00 0.0K
14:26 34,577.00 34,582.00 34,577.00 34,582.00 0.0K
14:27 34,587.00 34,587.00 34,567.00 34,572.00 0.0K
14:28 34,570.00 34,572.00 34,570.00 34,572.00 0.0K
14:29 34,575.00 34,575.00 34,567.00 34,570.00 0.0K
14:30 34,577.00 34,582.00 34,567.00 34,567.00 0.0K
14:31 34,572.00 34,572.00 34,567.00 34,570.00 0.0K
14:32 34,573.00 34,573.00 34,563.00 34,563.00 0.0K
14:33 34,568.00 34,573.00 34,560.00 34,560.00 0.0K
14:34 34,558.00 34,558.00 34,548.00 34,553.00 0.0K
14:35 34,548.00 34,548.00 34,538.00 34,538.00 0.0K
14:36 34,541.00 34,563.00 34,541.00 34,558.00 0.0K
14:37 34,561.00 34,561.00 34,556.00 34,556.00 0.0K
14:38 34,558.00 34,558.00 34,553.00 34,555.00 0.0K
14:39 34,558.00 34,563.00 34,558.00 34,563.00 0.0K
14:40 34,568.00 34,592.00 34,568.00 34,592.00 0.0K
14:41 34,595.00 34,607.00 34,594.00 34,594.00 0.0K
14:42 34,592.00 34,592.00 34,582.00 34,585.00 0.0K
14:43 34,582.00 34,592.00 34,577.00 34,587.00 0.0K
14:44 34,582.00 34,587.00 34,582.00 34,587.00 0.0K
14:45 34,592.00 34,599.00 34,592.00 34,597.00 0.0K
14:46 34,592.00 34,594.00 34,592.00 34,594.00 0.0K
14:47 34,594.00 34,594.00 34,584.00 34,591.00 0.0K
14:48 34,594.00 34,609.00 34,591.00 34,606.00 0.0K
14:49 34,608.00 34,611.00 34,608.00 34,611.00 0.0K
14:50 34,613.00 34,616.00 34,606.00 34,606.00 0.0K
14:51 34,603.00 34,616.00 34,603.00 34,616.00 0.0K
14:52 34,621.00 34,621.00 34,611.00 34,618.00 0.0K
14:53 34,616.00 34,621.00 34,616.00 34,621.00 0.0K
14:54 34,620.00 34,630.00 34,620.00 34,625.00 0.0K
14:55 34,628.00 34,630.00 34,620.00 34,620.00 0.0K
14:56 34,616.00 34,621.00 34,611.00 34,611.00 0.0K
14:57 34,621.00 34,621.00 34,616.00 34,618.00 0.0K
14:58 34,616.00 34,626.00 34,616.00 34,626.00 0.0K
14:59 34,631.00 34,631.00 34,626.00 34,628.00 0.0K
15:00 34,631.00 34,631.00 34,621.00 34,630.00 0.0K
15:01 34,626.00 34,626.00 34,621.00 34,621.00 0.0K
15:02 34,621.00 34,628.00 34,621.00 34,625.00 0.0K
15:03 34,621.00 34,621.00 34,615.00 34,615.00 0.0K
15:04 34,611.00 34,623.00 34,610.00 34,610.00 0.0K
15:05 34,608.00 34,621.00 34,606.00 34,616.00 0.0K
15:06 34,618.00 34,618.00 34,613.00 34,616.00 0.0K
15:07 34,611.00 34,613.00 34,606.00 34,613.00 0.0K
15:08 34,611.00 34,616.00 34,606.00 34,608.00 0.0K
15:09 34,608.00 34,611.00 34,608.00 34,611.00 0.0K
15:10 34,616.00 34,618.00 34,616.00 34,618.00 0.0K
15:11 34,618.00 34,618.00 34,606.00 34,606.00 0.0K
15:12 34,601.00 34,608.00 34,601.00 34,608.00 0.0K
15:13 34,606.00 34,606.00 34,596.00 34,596.00 0.0K
15:14 34,593.00 34,596.00 34,593.00 34,596.00 0.0K
15:15 34,586.00 34,586.00 34,472.00 34,477.00 0.0K
15:16 34,492.00 34,507.00 34,407.00 34,417.00 0.0K
15:17 34,435.00 34,437.00 34,392.00 34,437.00 0.0K
15:18 34,435.00 34,435.00 34,375.00 34,388.00 0.0K
15:19 34,383.00 34,402.00 34,380.00 34,385.00 0.0K
15:20 34,378.00 34,380.00 34,363.00 34,373.00 0.0K
15:21 34,368.00 34,388.00 34,366.00 34,373.00 0.0K
15:22 34,363.00 34,369.00 34,349.00 34,369.00 0.0K
15:23 34,374.00 34,398.00 34,369.00 34,398.00 0.0K
15:24 34,403.00 34,403.00 34,391.00 34,398.00 0.0K
15:25 34,391.00 34,403.00 34,388.00 34,398.00 0.0K
15:26 34,403.00 34,413.00 34,403.00 34,410.00 0.0K
15:27 34,420.00 34,450.00 34,420.00 34,445.00 0.0K
15:28 34,442.00 34,462.00 34,442.00 34,457.00 0.0K
15:29 34,460.00 34,472.00 34,457.00 34,467.00 0.0K
15:30 34,462.00 34,477.00 34,457.00 34,467.00 0.0K
15:31 34,475.00 34,475.00 34,462.00 34,470.00 0.0K
15:32 34,472.00 34,485.00 34,467.00 34,467.00 0.0K
15:33 34,472.00 34,492.00 34,472.00 34,487.00 0.0K
15:34 34,490.00 34,490.00 34,482.00 34,485.00 0.0K
15:35 34,492.00 34,495.00 34,487.00 34,487.00 0.0K
15:36 34,485.00 34,487.00 34,480.00 34,482.00 0.0K
15:37 34,477.00 34,497.00 34,467.00 34,495.00 0.0K
15:38 34,492.00 34,495.00 34,487.00 34,487.00 0.0K
15:39 34,482.00 34,489.00 34,482.00 34,489.00 0.0K
15:40 34,492.00 34,497.00 34,482.00 34,497.00 0.0K
15:41 34,494.00 34,519.00 34,492.00 34,512.00 0.0K
15:42 34,507.00 34,531.00 34,507.00 34,531.00 0.0K
15:43 34,534.00 34,553.00 34,534.00 34,551.00 0.0K
15:44 34,548.00 34,553.00 34,545.00 34,545.00 0.0K
15:45 34,548.00 34,575.00 34,548.00 34,570.00 0.0K
15:46 34,572.00 34,589.00 34,572.00 34,584.00 0.0K
15:47 34,579.00 34,584.00 34,574.00 34,577.00 0.0K
15:48 34,574.00 34,589.00 34,572.00 34,589.00 0.0K
15:49 34,591.00 34,619.00 34,591.00 34,611.00 0.0K
15:50 34,609.00 34,621.00 34,594.00 34,594.00 0.0K
15:51 34,604.00 34,614.00 34,604.00 34,609.00 0.0K
15:52 34,599.00 34,599.00 34,579.00 34,582.00 0.0K
15:53 34,579.00 34,594.00 34,577.00 34,594.00 0.0K
15:54 34,597.00 34,604.00 34,597.00 34,604.00 0.0K
15:55 34,601.00 34,601.00 34,587.00 34,597.00 0.0K
15:56 34,599.00 34,616.00 34,594.00 34,616.00 0.0K
15:57 34,619.00 34,624.00 34,604.00 34,609.00 0.0K
15:58 34,614.00 34,614.00 34,607.00 34,607.00 0.0K
15:59 34,604.00 34,614.00 34,604.00 34,609.00 0.0K
16:00 34,614.00 34,617.00 34,607.00 34,617.00 0.0K
16:01 34,614.00 34,614.00 34,602.00 34,609.00 0.0K
16:02 34,604.00 34,624.00 34,604.00 34,624.00 0.0K
16:03 34,629.00 34,632.00 34,627.00 34,627.00 0.0K
16:04 34,624.00 34,629.00 34,619.00 34,629.00 0.0K
16:05 34,631.00 34,649.00 34,631.00 34,644.00 0.0K
16:06 34,649.00 34,659.00 34,644.00 34,646.00 0.0K
16:07 34,644.00 34,648.00 34,639.00 34,641.00 0.0K
16:08 34,639.00 34,653.00 34,639.00 34,653.00 0.0K
16:09 34,658.00 34,658.00 34,653.00 34,656.00 0.0K
16:10 34,658.00 34,663.00 34,639.00 34,649.00 0.0K
16:11 34,646.00 34,646.00 34,629.00 34,629.00 0.0K
16:12 34,634.00 34,634.00 34,604.00 34,604.00 0.0K
16:13 34,609.00 34,619.00 34,604.00 34,619.00 0.0K
16:14 34,614.00 34,624.00 34,614.00 34,622.00 0.0K
16:15 34,619.00 34,624.00 34,614.00 34,614.00 0.0K
16:16 34,617.00 34,617.00 34,584.00 34,590.00 0.0K
16:17 34,595.00 34,595.00 34,585.00 34,590.00 0.0K
16:18 34,597.00 34,629.00 34,597.00 34,629.00 0.0K
16:19 34,627.00 34,644.00 34,624.00 34,639.00 0.0K
16:20 34,634.00 34,634.00 34,619.00 34,622.00 0.0K
16:21 34,619.00 34,644.00 34,619.00 34,644.00 0.0K
16:22 34,639.00 34,644.00 34,639.00 34,642.00 0.0K
16:23 34,644.00 34,654.00 34,644.00 34,647.00 0.0K
16:24 34,642.00 34,654.00 34,629.00 34,649.00 0.0K
16:25 34,644.00 34,649.00 34,639.00 34,649.00 0.0K
16:26 34,644.00 34,644.00 34,629.00 34,634.00 0.0K
16:27 34,629.00 34,639.00 34,629.00 34,632.00 0.0K
16:28 34,629.00 34,649.00 34,629.00 34,647.00 0.0K
16:29 34,649.00 34,649.00 34,639.00 34,644.00 0.0K
16:30 34,649.00 34,669.00 34,649.00 34,664.00 0.0K
16:31 34,662.00 34,662.00 34,640.00 34,642.00 0.0K
16:32 34,645.00 34,650.00 34,640.00 34,640.00 0.0K
16:33 34,645.00 34,655.00 34,640.00 34,655.00 0.0K
16:34 34,660.00 34,674.00 34,660.00 34,669.00 0.0K
16:35 34,665.00 34,674.00 34,660.00 34,674.00 0.0K
16:36 34,669.00 34,672.00 34,655.00 34,662.00 0.0K
16:37 34,660.00 34,670.00 34,655.00 34,655.00 0.0K
16:38 34,660.00 34,660.00 34,655.00 34,655.00 0.0K
16:39 34,657.00 34,675.00 34,657.00 34,672.00 0.0K
16:40 34,675.00 34,690.00 34,675.00 34,682.00 0.0K
16:41 34,687.00 34,692.00 34,682.00 34,685.00 0.0K
16:42 34,677.00 34,677.00 34,667.00 34,670.00 0.0K
16:43 34,675.00 34,680.00 34,675.00 34,680.00 0.0K
16:44 34,677.00 34,685.00 34,675.00 34,678.00 0.0K
16:45 34,680.00 34,700.00 34,680.00 34,700.00 0.0K
16:46 34,705.00 34,705.00 34,680.00 34,683.00 0.0K
16:47 34,685.00 34,695.00 34,685.00 34,695.00 0.0K
16:48 34,700.00 34,705.00 34,685.00 34,685.00 0.0K
16:49 34,690.00 34,693.00 34,685.00 34,688.00 0.0K
16:50 34,690.00 34,705.00 34,690.00 34,705.00 0.0K
16:51 34,710.00 34,710.00 34,700.00 34,700.00 0.0K
16:52 34,705.00 34,710.00 34,700.00 34,700.00 0.0K
16:53 34,710.00 34,710.00 34,705.00 34,705.00 0.0K
16:54 34,710.00 34,717.00 34,710.00 34,717.00 0.0K
16:55 34,712.00 34,725.00 34,712.00 34,725.00 0.0K
16:56 34,720.00 34,739.00 34,715.00 34,739.00 0.0K
16:57 34,732.00 34,739.00 34,724.00 34,724.00 0.0K
16:58 34,727.00 34,730.00 34,725.00 34,725.00 0.0K
16:59 34,730.00 34,730.00 34,725.00 34,725.00 0.0K
17:00 34,727.00 34,737.00 34,725.00 34,737.00 0.0K
17:01 34,732.00 34,732.00 34,710.00 34,722.00 0.0K
17:02 34,725.00 34,730.00 34,720.00 34,727.00 0.0K
17:03 34,720.00 34,730.00 34,720.00 34,730.00 0.0K
17:04 34,735.00 34,740.00 34,730.00 34,732.00 0.0K
17:05 34,730.00 34,735.00 34,730.00 34,734.00 0.0K
17:06 34,737.00 34,739.00 34,734.00 34,739.00 0.0K
17:07 34,734.00 34,737.00 34,722.00 34,722.00 0.0K
17:08 34,724.00 34,734.00 34,724.00 34,734.00 0.0K
17:09 34,737.00 34,737.00 34,729.00 34,729.00 0.0K
17:10 34,734.00 34,746.00 34,734.00 34,746.00 0.0K
17:11 34,744.00 34,749.00 34,744.00 34,749.00 0.0K
17:12 34,744.00 34,753.00 34,744.00 34,753.00 0.0K
17:13 34,751.00 34,758.00 34,748.00 34,758.00 0.0K
17:14 34,763.00 34,763.00 34,758.00 34,758.00 0.0K
17:15 34,753.00 34,766.00 34,751.00 34,766.00 0.0K
17:16 34,768.00 34,773.00 34,763.00 34,763.00 0.0K
17:17 34,761.00 34,761.00 34,748.00 34,751.00 0.0K
17:18 34,758.00 34,758.00 34,743.00 34,746.00 0.0K
17:19 34,743.00 34,753.00 34,743.00 34,753.00 0.0K
17:20 34,751.00 34,763.00 34,751.00 34,763.00 0.0K
17:21 34,761.00 34,768.00 34,758.00 34,768.00 0.0K
17:22 34,766.00 34,768.00 34,758.00 34,763.00 0.0K
17:23 34,761.00 34,773.00 34,761.00 34,768.00 0.0K
17:24 34,766.00 34,768.00 34,763.00 34,763.00 0.0K
17:25 34,758.00 34,763.00 34,758.00 34,761.00 0.0K
17:26 34,761.00 34,761.00 34,746.00 34,748.00 0.0K
17:27 34,743.00 34,753.00 34,743.00 34,753.00 0.0K
17:28 34,756.00 34,758.00 34,756.00 34,758.00 0.0K
17:29 34,763.00 34,768.00 34,763.00 34,768.00 0.0K
17:30 34,778.00 34,778.00 34,776.00 34,776.00 0.0K
17:31 34,788.00 34,808.00 34,783.00 34,808.00 0.0K
17:32 34,803.00 34,808.00 34,798.00 34,808.00 0.0K
17:33 34,805.00 34,808.00 34,803.00 34,803.00 0.0K
17:34 34,808.00 34,808.00 34,763.00 34,763.00 0.0K
17:35 34,765.51 34,781.22 34,765.51 34,780.81 375,527.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available