FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,712.00 34,712.00 34,675.00 34,690.00 0.0K
09:01 34,677.00 34,677.00 34,653.00 34,667.00 0.0K
09:02 34,662.00 34,680.00 34,662.00 34,672.00 0.0K
09:03 34,658.00 34,658.00 34,608.00 34,608.00 0.0K
09:04 34,615.00 34,635.00 34,613.00 34,613.00 0.0K
09:05 34,585.00 34,588.00 34,548.00 34,548.00 0.0K
09:06 34,553.00 34,553.00 34,509.00 34,509.00 0.0K
09:07 34,513.00 34,513.00 34,464.00 34,464.00 0.0K
09:08 34,456.00 34,464.00 34,444.00 34,459.00 0.0K
09:09 34,461.00 34,461.00 34,424.00 34,444.00 0.0K
09:10 34,449.00 34,454.00 34,404.00 34,434.00 0.0K
09:11 34,414.00 34,439.00 34,389.00 34,439.00 0.0K
09:12 34,434.00 34,439.00 34,417.00 34,419.00 0.0K
09:13 34,414.00 34,434.00 34,409.00 34,422.00 0.0K
09:14 34,414.00 34,414.00 34,365.00 34,365.00 0.0K
09:15 34,360.00 34,380.00 34,350.00 34,380.00 0.0K
09:16 34,373.00 34,395.00 34,373.00 34,381.00 0.0K
09:17 34,386.00 34,391.00 34,383.00 34,389.00 0.0K
09:18 34,376.00 34,404.00 34,367.00 34,402.00 0.0K
09:19 34,407.00 34,409.00 34,397.00 34,399.00 0.0K
09:20 34,384.00 34,412.00 34,382.00 34,412.00 0.0K
09:21 34,407.00 34,407.00 34,373.00 34,378.00 0.0K
09:22 34,373.00 34,398.00 34,373.00 34,393.00 0.0K
09:23 34,388.00 34,391.00 34,349.00 34,349.00 0.0K
09:24 34,354.00 34,404.00 34,354.00 34,399.00 0.0K
09:25 34,406.00 34,414.00 34,404.00 34,414.00 0.0K
09:26 34,404.00 34,404.00 34,357.00 34,365.00 0.0K
09:27 34,360.00 34,365.00 34,350.00 34,365.00 0.0K
09:28 34,373.00 34,395.00 34,355.00 34,390.00 0.0K
09:29 34,385.00 34,395.00 34,380.00 34,383.00 0.0K
09:30 34,395.00 34,395.00 34,375.00 34,393.00 0.0K
09:31 34,403.00 34,442.00 34,403.00 34,435.00 0.0K
09:32 34,432.00 34,455.00 34,432.00 34,449.00 0.0K
09:33 34,447.00 34,455.00 34,445.00 34,455.00 0.0K
09:34 34,452.00 34,455.00 34,430.00 34,450.00 0.0K
09:35 34,455.00 34,455.00 34,445.00 34,445.00 0.0K
09:36 34,450.00 34,470.00 34,445.00 34,470.00 0.0K
09:37 34,475.00 34,495.00 34,475.00 34,492.00 0.0K
09:38 34,487.00 34,495.00 34,477.00 34,480.00 0.0K
09:39 34,490.00 34,500.00 34,490.00 34,497.00 0.0K
09:40 34,495.00 34,505.00 34,495.00 34,500.00 0.0K
09:41 34,505.00 34,525.00 34,502.00 34,510.00 0.0K
09:42 34,520.00 34,535.00 34,520.00 34,535.00 0.0K
09:43 34,525.00 34,535.00 34,525.00 34,530.00 0.0K
09:44 34,540.00 34,550.00 34,535.00 34,550.00 0.0K
09:45 34,540.00 34,560.00 34,540.00 34,560.00 0.0K
09:46 34,555.00 34,575.00 34,555.00 34,575.00 0.0K
09:47 34,580.00 34,592.00 34,580.00 34,592.00 0.0K
09:48 34,590.00 34,615.00 34,590.00 34,610.00 0.0K
09:49 34,617.00 34,640.00 34,617.00 34,640.00 0.0K
09:50 34,630.00 34,632.00 34,613.00 34,613.00 0.0K
09:51 34,620.00 34,630.00 34,610.00 34,630.00 0.0K
09:52 34,628.00 34,630.00 34,620.00 34,625.00 0.0K
09:53 34,623.00 34,625.00 34,615.00 34,618.00 0.0K
09:54 34,615.00 34,625.00 34,613.00 34,625.00 0.0K
09:55 34,621.00 34,628.00 34,616.00 34,616.00 0.0K
09:56 34,611.00 34,616.00 34,596.00 34,596.00 0.0K
09:57 34,601.00 34,601.00 34,594.00 34,599.00 0.0K
09:58 34,606.00 34,619.00 34,604.00 34,611.00 0.0K
09:59 34,604.00 34,606.00 34,591.00 34,601.00 0.0K
10:00 34,606.00 34,619.00 34,606.00 34,609.00 0.0K
10:01 34,601.00 34,621.00 34,601.00 34,616.00 0.0K
10:02 34,619.00 34,643.00 34,619.00 34,641.00 0.0K
10:03 34,646.00 34,653.00 34,636.00 34,641.00 0.0K
10:04 34,644.00 34,644.00 34,636.00 34,641.00 0.0K
10:05 34,636.00 34,651.00 34,636.00 34,646.00 0.0K
10:06 34,649.00 34,649.00 34,636.00 34,639.00 0.0K
10:07 34,636.00 34,646.00 34,636.00 34,644.00 0.0K
10:08 34,649.00 34,659.00 34,641.00 34,641.00 0.0K
10:09 34,661.00 34,669.00 34,656.00 34,666.00 0.0K
10:10 34,671.00 34,676.00 34,666.00 34,666.00 0.0K
10:11 34,669.00 34,671.00 34,661.00 34,666.00 0.0K
10:12 34,671.00 34,676.00 34,667.00 34,676.00 0.0K
10:13 34,681.00 34,681.00 34,662.00 34,662.00 0.0K
10:14 34,667.00 34,667.00 34,659.00 34,662.00 0.0K
10:15 34,667.00 34,682.00 34,662.00 34,681.00 0.0K
10:16 34,677.00 34,682.00 34,672.00 34,679.00 0.0K
10:17 34,681.00 34,686.00 34,679.00 34,684.00 0.0K
10:18 34,684.00 34,686.00 34,676.00 34,681.00 0.0K
10:19 34,672.00 34,681.00 34,672.00 34,681.00 0.0K
10:20 34,677.00 34,681.00 34,676.00 34,681.00 0.0K
10:21 34,676.00 34,694.00 34,671.00 34,694.00 0.0K
10:22 34,691.00 34,696.00 34,686.00 34,696.00 0.0K
10:23 34,699.00 34,706.00 34,696.00 34,706.00 0.0K
10:24 34,701.00 34,701.00 34,691.00 34,691.00 0.0K
10:25 34,696.00 34,701.00 34,691.00 34,699.00 0.0K
10:26 34,694.00 34,699.00 34,686.00 34,686.00 0.0K
10:27 34,687.00 34,691.00 34,677.00 34,684.00 0.0K
10:28 34,687.00 34,689.00 34,687.00 34,689.00 0.0K
10:29 34,691.00 34,691.00 34,691.00 34,691.00 0.0K
10:30 34,689.00 34,711.00 34,689.00 34,706.00 0.0K
10:31 34,709.00 34,713.00 34,701.00 34,713.00 0.0K
10:32 34,716.00 34,728.00 34,713.00 34,713.00 0.0K
10:33 34,716.00 34,725.00 34,711.00 34,725.00 0.0K
10:34 34,728.00 34,728.00 34,716.00 34,726.00 0.0K
10:35 34,728.00 34,740.00 34,728.00 34,735.00 0.0K
10:36 34,740.00 34,740.00 34,733.00 34,733.00 0.0K
10:37 34,730.00 34,735.00 34,730.00 34,735.00 0.0K
10:38 34,733.00 34,740.00 34,733.00 34,738.00 0.0K
10:39 34,735.00 34,740.00 34,731.00 34,733.00 0.0K
10:40 34,740.00 34,743.00 34,731.00 34,733.00 0.0K
10:41 34,736.00 34,751.00 34,736.00 34,745.00 0.0K
10:42 34,740.00 34,740.00 34,735.00 34,735.00 0.0K
10:43 34,730.00 34,730.00 34,721.00 34,725.00 0.0K
10:44 34,725.00 34,725.00 34,716.00 34,716.00 0.0K
10:45 34,713.00 34,713.00 34,681.00 34,686.00 0.0K
10:46 34,681.00 34,681.00 34,671.00 34,671.00 0.0K
10:47 34,669.00 34,674.00 34,664.00 34,667.00 0.0K
10:48 34,667.00 34,672.00 34,664.00 34,669.00 0.0K
10:49 34,664.00 34,664.00 34,652.00 34,654.00 0.0K
10:50 34,657.00 34,657.00 34,644.00 34,644.00 0.0K
10:51 34,647.00 34,674.00 34,647.00 34,674.00 0.0K
10:52 34,676.00 34,681.00 34,666.00 34,666.00 0.0K
10:53 34,671.00 34,676.00 34,671.00 34,676.00 0.0K
10:54 34,671.00 34,676.00 34,659.00 34,662.00 0.0K
10:55 34,666.00 34,671.00 34,659.00 34,664.00 0.0K
10:56 34,669.00 34,686.00 34,669.00 34,684.00 0.0K
10:57 34,681.00 34,681.00 34,669.00 34,669.00 0.0K
10:58 34,667.00 34,672.00 34,662.00 34,662.00 0.0K
10:59 34,664.00 34,669.00 34,664.00 34,667.00 0.0K
11:00 34,669.00 34,692.00 34,669.00 34,684.00 0.0K
11:01 34,682.00 34,697.00 34,682.00 34,687.00 0.0K
11:02 34,692.00 34,692.00 34,679.00 34,682.00 0.0K
11:03 34,679.00 34,687.00 34,674.00 34,686.00 0.0K
11:04 34,689.00 34,699.00 34,686.00 34,699.00 0.0K
11:05 34,701.00 34,721.00 34,701.00 34,719.00 0.0K
11:06 34,724.00 34,731.00 34,719.00 34,726.00 0.0K
11:07 34,723.00 34,723.00 34,721.00 34,721.00 0.0K
11:08 34,726.00 34,728.00 34,721.00 34,724.00 0.0K
11:09 34,721.00 34,729.00 34,721.00 34,726.00 0.0K
11:10 34,729.00 34,736.00 34,721.00 34,733.00 0.0K
11:11 34,736.00 34,736.00 34,721.00 34,731.00 0.0K
11:12 34,733.00 34,741.00 34,731.00 34,741.00 0.0K
11:13 34,738.00 34,746.00 34,736.00 34,736.00 0.0K
11:14 34,738.00 34,748.00 34,738.00 34,746.00 0.0K
11:15 34,743.00 34,746.00 34,738.00 34,746.00 0.0K
11:16 34,741.00 34,741.00 34,736.00 34,738.00 0.0K
11:17 34,743.00 34,746.00 34,736.00 34,741.00 0.0K
11:18 34,736.00 34,743.00 34,736.00 34,743.00 0.0K
11:19 34,748.00 34,756.00 34,746.00 34,753.00 0.0K
11:20 34,756.00 34,768.00 34,756.00 34,761.00 0.0K
11:21 34,766.00 34,768.00 34,763.00 34,763.00 0.0K
11:22 34,765.00 34,770.00 34,763.00 34,770.00 0.0K
11:23 34,775.00 34,775.00 34,770.00 34,770.00 0.0K
11:24 34,772.00 34,785.00 34,770.00 34,785.00 0.0K
11:25 34,784.00 34,784.00 34,780.00 34,780.00 0.0K
11:26 34,787.00 34,787.00 34,779.00 34,784.00 0.0K
11:27 34,779.00 34,782.00 34,779.00 34,782.00 0.0K
11:28 34,769.00 34,769.00 34,767.00 34,767.00 0.0K
11:29 34,767.00 34,769.00 34,764.00 34,764.00 0.0K
11:30 34,769.00 34,784.00 34,769.00 34,784.00 0.0K
11:31 34,779.00 34,799.00 34,779.00 34,799.00 0.0K
11:32 34,801.00 34,809.00 34,801.00 34,809.00 0.0K
11:33 34,811.00 34,811.00 34,794.00 34,799.00 0.0K
11:34 34,794.00 34,797.00 34,794.00 34,797.00 0.0K
11:35 34,799.00 34,802.00 34,799.00 34,802.00 0.0K
11:36 34,804.00 34,804.00 34,794.00 34,799.00 0.0K
11:37 34,809.00 34,809.00 34,799.00 34,799.00 0.0K
11:38 34,797.00 34,802.00 34,797.00 34,800.00 0.0K
11:39 34,797.00 34,805.00 34,795.00 34,795.00 0.0K
11:40 34,797.00 34,800.00 34,790.00 34,800.00 0.0K
11:41 34,805.00 34,805.00 34,795.00 34,797.00 0.0K
11:42 34,795.00 34,800.00 34,792.00 34,792.00 0.0K
11:43 34,795.00 34,800.00 34,795.00 34,800.00 0.0K
11:44 34,797.00 34,800.00 34,790.00 34,795.00 0.0K
11:45 34,790.00 34,800.00 34,790.00 34,795.00 0.0K
11:46 34,800.00 34,800.00 34,792.00 34,792.00 0.0K
11:47 34,795.00 34,799.00 34,794.00 34,794.00 0.0K
11:48 34,792.00 34,799.00 34,792.00 34,795.00 0.0K
11:49 34,797.00 34,797.00 34,790.00 34,795.00 0.0K
11:50 34,797.00 34,797.00 34,794.00 34,796.00 0.0K
11:51 34,794.00 34,804.00 34,791.00 34,804.00 0.0K
11:52 34,809.00 34,809.00 34,809.00 34,809.00 0.0K
11:53 34,806.00 34,809.00 34,801.00 34,804.00 0.0K
11:54 34,806.00 34,811.00 34,806.00 34,809.00 0.0K
11:55 34,811.00 34,811.00 34,809.00 34,809.00 0.0K
11:57 34,814.00 34,819.00 34,814.00 34,819.00 0.0K
11:58 34,809.00 34,809.00 34,804.00 34,806.00 0.0K
11:59 34,804.00 34,809.00 34,802.00 34,802.00 0.0K
12:00 34,799.00 34,809.00 34,799.00 34,804.00 0.0K
12:01 34,809.00 34,809.00 34,804.00 34,806.00 0.0K
12:02 34,809.00 34,809.00 34,804.00 34,806.00 0.0K
12:03 34,806.00 34,813.00 34,806.00 34,811.00 0.0K
12:04 34,816.00 34,821.00 34,816.00 34,821.00 0.0K
12:05 34,818.00 34,828.00 34,818.00 34,823.00 0.0K
12:06 34,828.00 34,838.00 34,828.00 34,838.00 0.0K
12:07 34,841.00 34,853.00 34,841.00 34,853.00 0.0K
12:08 34,848.00 34,855.00 34,848.00 34,853.00 0.0K
12:09 34,843.00 34,850.00 34,843.00 34,848.00 0.0K
12:10 34,853.00 34,853.00 34,853.00 34,853.00 0.0K
12:11 34,858.00 34,858.00 34,853.00 34,853.00 0.0K
12:12 34,850.00 34,853.00 34,848.00 34,848.00 0.0K
12:13 34,851.00 34,853.00 34,848.00 34,853.00 0.0K
12:14 34,851.00 34,851.00 34,838.00 34,838.00 0.0K
12:15 34,836.00 34,836.00 34,824.00 34,834.00 0.0K
12:16 34,829.00 34,834.00 34,829.00 34,834.00 0.0K
12:17 34,831.00 34,834.00 34,824.00 34,834.00 0.0K
12:19 34,829.00 34,838.00 34,829.00 34,833.00 0.0K
12:20 34,834.00 34,834.00 34,828.00 34,833.00 0.0K
12:21 34,836.00 34,836.00 34,828.00 34,831.00 0.0K
12:22 34,833.00 34,833.00 34,831.00 34,831.00 0.0K
12:23 34,831.00 34,833.00 34,828.00 34,833.00 0.0K
12:24 34,831.00 34,831.00 34,819.00 34,821.00 0.0K
12:25 34,824.00 34,833.00 34,823.00 34,828.00 0.0K
12:26 34,831.00 34,833.00 34,828.00 34,833.00 0.0K
12:27 34,838.00 34,838.00 34,833.00 34,833.00 0.0K
12:28 34,828.00 34,833.00 34,828.00 34,831.00 0.0K
12:29 34,823.00 34,828.00 34,823.00 34,828.00 0.0K
12:30 34,818.00 34,818.00 34,813.00 34,813.00 0.0K
12:31 34,816.00 34,818.00 34,804.00 34,804.00 0.0K
12:32 34,799.00 34,799.00 34,779.00 34,779.00 0.0K
12:33 34,774.00 34,789.00 34,769.00 34,789.00 0.0K
12:34 34,784.00 34,794.00 34,784.00 34,794.00 0.0K
12:35 34,792.00 34,799.00 34,789.00 34,789.00 0.0K
12:36 34,794.00 34,802.00 34,794.00 34,799.00 0.0K
12:37 34,797.00 34,799.00 34,794.00 34,799.00 0.0K
12:38 34,797.00 34,797.00 34,794.00 34,794.00 0.0K
12:39 34,797.00 34,799.00 34,789.00 34,789.00 0.0K
12:40 34,792.00 34,799.00 34,789.00 34,789.00 0.0K
12:41 34,792.00 34,794.00 34,782.00 34,782.00 0.0K
12:42 34,779.00 34,782.00 34,772.00 34,775.00 0.0K
12:43 34,772.00 34,775.00 34,767.00 34,770.00 0.0K
12:44 34,767.00 34,772.00 34,765.00 34,772.00 0.0K
12:45 34,775.00 34,782.00 34,775.00 34,780.00 0.0K
12:46 34,785.00 34,797.00 34,785.00 34,797.00 0.0K
12:47 34,800.00 34,800.00 34,797.00 34,797.00 0.0K
12:48 34,805.00 34,805.00 34,797.00 34,797.00 0.0K
12:49 34,800.00 34,805.00 34,797.00 34,805.00 0.0K
12:50 34,807.00 34,810.00 34,800.00 34,800.00 0.0K
12:51 34,805.00 34,805.00 34,800.00 34,802.00 0.0K
12:52 34,800.00 34,810.00 34,800.00 34,807.00 0.0K
12:53 34,812.00 34,820.00 34,810.00 34,815.00 0.0K
12:54 34,812.00 34,820.00 34,812.00 34,820.00 0.0K
12:55 34,815.00 34,820.00 34,810.00 34,810.00 0.0K
12:56 34,812.00 34,812.00 34,807.00 34,810.00 0.0K
12:57 34,808.00 34,810.00 34,800.00 34,805.00 0.0K
12:58 34,805.00 34,813.00 34,805.00 34,810.00 0.0K
12:59 34,813.00 34,820.00 34,810.00 34,810.00 0.0K
13:00 34,813.00 34,813.00 34,800.00 34,805.00 0.0K
13:01 34,810.00 34,815.00 34,803.00 34,805.00 0.0K
13:02 34,803.00 34,815.00 34,800.00 34,815.00 0.0K
13:03 34,818.00 34,825.00 34,815.00 34,822.00 0.0K
13:04 34,830.00 34,835.00 34,825.00 34,832.00 0.0K
13:05 34,835.00 34,840.00 34,835.00 34,840.00 0.0K
13:06 34,837.00 34,839.00 34,834.00 34,834.00 0.0K
13:07 34,837.00 34,837.00 34,830.00 34,835.00 0.0K
13:08 34,840.00 34,840.00 34,825.00 34,827.00 0.0K
13:09 34,825.00 34,832.00 34,825.00 34,832.00 0.0K
13:10 34,830.00 34,837.00 34,827.00 34,837.00 0.0K
13:11 34,839.00 34,847.00 34,839.00 34,844.00 0.0K
13:12 34,847.00 34,849.00 34,844.00 34,849.00 0.0K
13:13 34,849.00 34,849.00 34,839.00 34,842.00 0.0K
13:14 34,844.00 34,844.00 34,844.00 34,844.00 0.0K
13:15 34,834.00 34,842.00 34,834.00 34,841.00 0.0K
13:16 34,844.00 34,844.00 34,841.00 34,841.00 0.0K
13:17 34,844.00 34,844.00 34,834.00 34,837.00 0.0K
13:18 34,839.00 34,842.00 34,837.00 34,842.00 0.0K
13:19 34,841.00 34,841.00 34,839.00 34,839.00 0.0K
13:20 34,844.00 34,844.00 34,841.00 34,841.00 0.0K
13:21 34,844.00 34,844.00 34,839.00 34,839.00 0.0K
13:22 34,844.00 34,844.00 34,844.00 34,844.00 0.0K
13:23 34,849.00 34,849.00 34,844.00 34,844.00 0.0K
13:24 34,846.00 34,849.00 34,844.00 34,844.00 0.0K
13:25 34,846.00 34,849.00 34,844.00 34,849.00 0.0K
13:27 34,846.00 34,849.00 34,844.00 34,844.00 0.0K
13:28 34,841.00 34,849.00 34,841.00 34,849.00 0.0K
13:29 34,846.00 34,849.00 34,841.00 34,849.00 0.0K
13:30 34,851.00 34,859.00 34,851.00 34,859.00 0.0K
13:31 34,864.00 34,864.00 34,861.00 34,861.00 0.0K
13:32 34,859.00 34,864.00 34,859.00 34,861.00 0.0K
13:33 34,864.00 34,869.00 34,863.00 34,866.00 0.0K
13:34 34,863.00 34,868.00 34,863.00 34,866.00 0.0K
13:35 34,863.00 34,878.00 34,863.00 34,873.00 0.0K
13:36 34,871.00 34,873.00 34,868.00 34,873.00 0.0K
13:37 34,874.00 34,874.00 34,871.00 34,871.00 0.0K
13:38 34,869.00 34,869.00 34,869.00 34,869.00 0.0K
13:39 34,864.00 34,869.00 34,864.00 34,866.00 0.0K
13:40 34,864.00 34,876.00 34,864.00 34,874.00 0.0K
13:41 34,876.00 34,878.00 34,873.00 34,878.00 0.0K
13:42 34,873.00 34,873.00 34,868.00 34,868.00 0.0K
13:43 34,873.00 34,876.00 34,873.00 34,876.00 0.0K
13:44 34,876.00 34,878.00 34,873.00 34,873.00 0.0K
13:45 34,876.00 34,878.00 34,873.00 34,873.00 0.0K
13:46 34,868.00 34,873.00 34,868.00 34,871.00 0.0K
13:47 34,864.00 34,873.00 34,864.00 34,873.00 0.0K
13:48 34,868.00 34,869.00 34,864.00 34,869.00 0.0K
13:49 34,871.00 34,873.00 34,869.00 34,869.00 0.0K
13:50 34,871.00 34,874.00 34,869.00 34,874.00 0.0K
13:51 34,869.00 34,893.00 34,869.00 34,891.00 0.0K
13:52 34,893.00 34,893.00 34,888.00 34,889.00 0.0K
13:53 34,884.00 34,889.00 34,879.00 34,879.00 0.0K
13:54 34,886.00 34,886.00 34,884.00 34,884.00 0.0K
13:55 34,874.00 34,874.00 34,869.00 34,869.00 0.0K
13:56 34,864.00 34,874.00 34,864.00 34,867.00 0.0K
13:57 34,869.00 34,869.00 34,859.00 34,862.00 0.0K
13:58 34,860.00 34,860.00 34,855.00 34,857.00 0.0K
13:59 34,862.00 34,862.00 34,852.00 34,859.00 0.0K
14:00 34,864.00 34,874.00 34,857.00 34,869.00 0.0K
14:01 34,874.00 34,874.00 34,862.00 34,862.00 0.0K
14:02 34,864.00 34,864.00 34,859.00 34,859.00 0.0K
14:03 34,862.00 34,864.00 34,862.00 34,864.00 0.0K
14:04 34,864.00 34,864.00 34,859.00 34,862.00 0.0K
14:05 34,859.00 34,874.00 34,859.00 34,872.00 0.0K
14:06 34,874.00 34,884.00 34,874.00 34,881.00 0.0K
14:07 34,874.00 34,879.00 34,874.00 34,879.00 0.0K
14:08 34,881.00 34,881.00 34,869.00 34,869.00 0.0K
14:09 34,864.00 34,864.00 34,859.00 34,859.00 0.0K
14:10 34,854.00 34,860.00 34,852.00 34,860.00 0.0K
14:11 34,864.00 34,867.00 34,850.00 34,850.00 0.0K
14:12 34,855.00 34,860.00 34,855.00 34,860.00 0.0K
14:13 34,859.00 34,862.00 34,847.00 34,862.00 0.0K
14:14 34,864.00 34,867.00 34,859.00 34,862.00 0.0K
14:15 34,867.00 34,869.00 34,864.00 34,864.00 0.0K
14:16 34,862.00 34,864.00 34,849.00 34,849.00 0.0K
14:17 34,854.00 34,857.00 34,854.00 34,857.00 0.0K
14:18 34,849.00 34,867.00 34,849.00 34,867.00 0.0K
14:19 34,869.00 34,874.00 34,869.00 34,874.00 0.0K
14:20 34,871.00 34,884.00 34,871.00 34,884.00 0.0K
14:21 34,888.00 34,888.00 34,883.00 34,883.00 0.0K
14:22 34,881.00 34,883.00 34,876.00 34,878.00 0.0K
14:23 34,881.00 34,881.00 34,878.00 34,878.00 0.0K
14:24 34,883.00 34,888.00 34,881.00 34,888.00 0.0K
14:25 34,893.00 34,893.00 34,888.00 34,888.00 0.0K
14:26 34,893.00 34,893.00 34,878.00 34,880.00 0.0K
14:27 34,883.00 34,883.00 34,883.00 34,883.00 0.0K
14:29 34,888.00 34,888.00 34,887.00 34,887.00 0.0K
14:30 34,890.00 34,897.00 34,887.00 34,887.00 0.0K
14:31 34,890.00 34,892.00 34,887.00 34,892.00 0.0K
14:32 34,882.00 34,882.00 34,877.00 34,877.00 0.0K
14:33 34,885.00 34,897.00 34,882.00 34,897.00 0.0K
14:34 34,902.00 34,902.00 34,902.00 34,902.00 0.0K
14:35 34,899.00 34,906.00 34,894.00 34,897.00 0.0K
14:36 34,892.00 34,892.00 34,872.00 34,872.00 0.0K
14:37 34,874.00 34,874.00 34,862.00 34,862.00 0.0K
14:38 34,860.00 34,860.00 34,857.00 34,857.00 0.0K
14:39 34,860.00 34,860.00 34,853.00 34,858.00 0.0K
14:40 34,857.00 34,862.00 34,857.00 34,860.00 0.0K
14:41 34,857.00 34,862.00 34,857.00 34,862.00 0.0K
14:42 34,860.00 34,860.00 34,837.00 34,840.00 0.0K
14:43 34,837.00 34,843.00 34,837.00 34,843.00 0.0K
14:44 34,852.00 34,857.00 34,845.00 34,855.00 0.0K
14:45 34,857.00 34,857.00 34,847.00 34,850.00 0.0K
14:46 34,847.00 34,852.00 34,847.00 34,852.00 0.0K
14:47 34,857.00 34,867.00 34,857.00 34,865.00 0.0K
14:48 34,862.00 34,867.00 34,862.00 34,867.00 0.0K
14:49 34,872.00 34,877.00 34,867.00 34,867.00 0.0K
14:50 34,862.00 34,867.00 34,862.00 34,865.00 0.0K
14:51 34,865.00 34,877.00 34,862.00 34,877.00 0.0K
14:52 34,879.00 34,884.00 34,874.00 34,877.00 0.0K
14:53 34,882.00 34,884.00 34,877.00 34,879.00 0.0K
14:54 34,882.00 34,887.00 34,882.00 34,887.00 0.0K
14:55 34,884.00 34,892.00 34,884.00 34,891.00 0.0K
14:56 34,894.00 34,896.00 34,891.00 34,896.00 0.0K
14:57 34,901.00 34,901.00 34,881.00 34,886.00 0.0K
14:58 34,889.00 34,891.00 34,886.00 34,886.00 0.0K
14:59 34,896.00 34,906.00 34,891.00 34,903.00 0.0K
15:00 34,901.00 34,901.00 34,891.00 34,898.00 0.0K
15:01 34,901.00 34,901.00 34,896.00 34,896.00 0.0K
15:02 34,901.00 34,906.00 34,901.00 34,903.00 0.0K
15:03 34,906.00 34,916.00 34,906.00 34,916.00 0.0K
15:04 34,911.00 34,916.00 34,901.00 34,903.00 0.0K
15:05 34,901.00 34,916.00 34,901.00 34,913.00 0.0K
15:06 34,911.00 34,913.00 34,906.00 34,913.00 0.0K
15:07 34,916.00 34,916.00 34,911.00 34,913.00 0.0K
15:08 34,916.00 34,916.00 34,908.00 34,913.00 0.0K
15:09 34,910.00 34,915.00 34,910.00 34,915.00 0.0K
15:10 34,920.00 34,925.00 34,920.00 34,923.00 0.0K
15:11 34,923.00 34,928.00 34,923.00 34,928.00 0.0K
15:12 34,927.00 34,930.00 34,920.00 34,920.00 0.0K
15:13 34,915.00 34,920.00 34,898.00 34,898.00 0.0K
15:14 34,896.00 34,901.00 34,886.00 34,891.00 0.0K
15:15 34,896.00 34,913.00 34,896.00 34,911.00 0.0K
15:16 34,913.00 34,916.00 34,911.00 34,911.00 0.0K
15:17 34,911.00 34,928.00 34,911.00 34,928.00 0.0K
15:18 34,930.00 34,930.00 34,925.00 34,928.00 0.0K
15:19 34,930.00 34,930.00 34,920.00 34,925.00 0.0K
15:20 34,923.00 34,925.00 34,916.00 34,916.00 0.0K
15:21 34,913.00 34,916.00 34,911.00 34,916.00 0.0K
15:22 34,916.00 34,926.00 34,916.00 34,923.00 0.0K
15:23 34,921.00 34,921.00 34,911.00 34,916.00 0.0K
15:24 34,921.00 34,921.00 34,916.00 34,916.00 0.0K
15:25 34,918.00 34,926.00 34,918.00 34,923.00 0.0K
15:26 34,925.00 34,925.00 34,916.00 34,920.00 0.0K
15:27 34,918.00 34,921.00 34,916.00 34,916.00 0.0K
15:28 34,918.00 34,923.00 34,916.00 34,921.00 0.0K
15:29 34,926.00 34,926.00 34,920.00 34,920.00 0.0K
15:30 34,918.00 34,920.00 34,888.00 34,891.00 0.0K
15:31 34,886.00 34,901.00 34,881.00 34,888.00 0.0K
15:32 34,891.00 34,898.00 34,891.00 34,893.00 0.0K
15:33 34,896.00 34,906.00 34,891.00 34,903.00 0.0K
15:34 34,901.00 34,908.00 34,901.00 34,908.00 0.0K
15:35 34,911.00 34,921.00 34,911.00 34,916.00 0.0K
15:36 34,911.00 34,916.00 34,908.00 34,908.00 0.0K
15:37 34,911.00 34,911.00 34,886.00 34,901.00 0.0K
15:38 34,896.00 34,913.00 34,896.00 34,906.00 0.0K
15:39 34,903.00 34,909.00 34,891.00 34,896.00 0.0K
15:40 34,889.00 34,909.00 34,886.00 34,896.00 0.0K
15:41 34,889.00 34,901.00 34,889.00 34,899.00 0.0K
15:42 34,901.00 34,906.00 34,899.00 34,906.00 0.0K
15:43 34,901.00 34,901.00 34,891.00 34,899.00 0.0K
15:44 34,899.00 34,899.00 34,881.00 34,881.00 0.0K
15:45 34,886.00 34,891.00 34,871.00 34,871.00 0.0K
15:46 34,869.00 34,879.00 34,866.00 34,876.00 0.0K
15:47 34,874.00 34,876.00 34,866.00 34,876.00 0.0K
15:48 34,881.00 34,891.00 34,881.00 34,891.00 0.0K
15:49 34,896.00 34,896.00 34,871.00 34,873.00 0.0K
15:50 34,871.00 34,871.00 34,856.00 34,859.00 0.0K
15:51 34,856.00 34,869.00 34,856.00 34,869.00 0.0K
15:52 34,866.00 34,869.00 34,861.00 34,861.00 0.0K
15:53 34,861.00 34,866.00 34,859.00 34,862.00 0.0K
15:54 34,857.00 34,857.00 34,844.00 34,847.00 0.0K
15:55 34,849.00 34,859.00 34,847.00 34,857.00 0.0K
15:56 34,859.00 34,862.00 34,852.00 34,861.00 0.0K
15:57 34,866.00 34,866.00 34,856.00 34,861.00 0.0K
15:58 34,864.00 34,866.00 34,861.00 34,866.00 0.0K
15:59 34,864.00 34,864.00 34,859.00 34,861.00 0.0K
16:00 34,869.00 34,879.00 34,854.00 34,864.00 0.0K
16:01 34,857.00 34,857.00 34,835.00 34,840.00 0.0K
16:02 34,835.00 34,842.00 34,830.00 34,842.00 0.0K
16:03 34,844.00 34,862.00 34,837.00 34,862.00 0.0K
16:04 34,859.00 34,859.00 34,829.00 34,832.00 0.0K
16:05 34,817.00 34,852.00 34,817.00 34,849.00 0.0K
16:06 34,847.00 34,849.00 34,829.00 34,832.00 0.0K
16:07 34,837.00 34,842.00 34,827.00 34,827.00 0.0K
16:08 34,829.00 34,829.00 34,810.00 34,817.00 0.0K
16:09 34,820.00 34,820.00 34,802.00 34,805.00 0.0K
16:10 34,807.00 34,807.00 34,797.00 34,797.00 0.0K
16:11 34,802.00 34,817.00 34,795.00 34,795.00 0.0K
16:12 34,797.00 34,825.00 34,793.00 34,825.00 0.0K
16:13 34,827.00 34,827.00 34,817.00 34,817.00 0.0K
16:14 34,822.00 34,822.00 34,812.00 34,815.00 0.0K
16:15 34,810.00 34,810.00 34,798.00 34,798.00 0.0K
16:16 34,803.00 34,805.00 34,790.00 34,800.00 0.0K
16:17 34,803.00 34,808.00 34,778.00 34,785.00 0.0K
16:18 34,778.00 34,790.00 34,773.00 34,773.00 0.0K
16:19 34,778.00 34,795.00 34,778.00 34,795.00 0.0K
16:20 34,803.00 34,820.00 34,803.00 34,817.00 0.0K
16:21 34,822.00 34,835.00 34,822.00 34,834.00 0.0K
16:22 34,837.00 34,847.00 34,827.00 34,830.00 0.0K
16:23 34,834.00 34,842.00 34,832.00 34,837.00 0.0K
16:24 34,842.00 34,847.00 34,832.00 34,845.00 0.0K
16:25 34,849.00 34,859.00 34,847.00 34,857.00 0.0K
16:26 34,859.00 34,872.00 34,859.00 34,872.00 0.0K
16:27 34,874.00 34,877.00 34,867.00 34,867.00 0.0K
16:28 34,862.00 34,867.00 34,857.00 34,864.00 0.0K
16:29 34,867.00 34,872.00 34,844.00 34,847.00 0.0K
16:30 34,852.00 34,862.00 34,845.00 34,847.00 0.0K
16:31 34,842.00 34,857.00 34,837.00 34,857.00 0.0K
16:32 34,860.00 34,862.00 34,832.00 34,835.00 0.0K
16:33 34,832.00 34,832.00 34,818.00 34,818.00 0.0K
16:34 34,813.00 34,820.00 34,813.00 34,818.00 0.0K
16:35 34,828.00 34,843.00 34,823.00 34,843.00 0.0K
16:36 34,847.00 34,855.00 34,845.00 34,855.00 0.0K
16:37 34,857.00 34,862.00 34,842.00 34,842.00 0.0K
16:38 34,837.00 34,842.00 34,827.00 34,827.00 0.0K
16:39 34,822.00 34,822.00 34,788.00 34,793.00 0.0K
16:40 34,800.00 34,808.00 34,798.00 34,803.00 0.0K
16:41 34,800.00 34,812.00 34,800.00 34,810.00 0.0K
16:42 34,812.00 34,817.00 34,807.00 34,807.00 0.0K
16:43 34,810.00 34,820.00 34,810.00 34,812.00 0.0K
16:44 34,817.00 34,822.00 34,812.00 34,812.00 0.0K
16:45 34,807.00 34,810.00 34,792.00 34,802.00 0.0K
16:46 34,805.00 34,812.00 34,802.00 34,812.00 0.0K
16:47 34,800.00 34,810.00 34,797.00 34,797.00 0.0K
16:48 34,797.00 34,810.00 34,795.00 34,810.00 0.0K
16:49 34,807.00 34,824.00 34,807.00 34,819.00 0.0K
16:50 34,827.00 34,827.00 34,812.00 34,822.00 0.0K
16:51 34,824.00 34,832.00 34,822.00 34,827.00 0.0K
16:52 34,832.00 34,832.00 34,824.00 34,827.00 0.0K
16:53 34,827.00 34,832.00 34,817.00 34,822.00 0.0K
16:54 34,824.00 34,842.00 34,824.00 34,829.00 0.0K
16:55 34,832.00 34,854.00 34,832.00 34,851.00 0.0K
16:56 34,854.00 34,856.00 34,846.00 34,851.00 0.0K
16:57 34,846.00 34,859.00 34,846.00 34,849.00 0.0K
16:58 34,851.00 34,861.00 34,851.00 34,861.00 0.0K
16:59 34,866.00 34,866.00 34,856.00 34,861.00 0.0K
17:00 34,866.00 34,866.00 34,856.00 34,861.00 0.0K
17:01 34,856.00 34,863.00 34,851.00 34,863.00 0.0K
17:02 34,861.00 34,866.00 34,861.00 34,863.00 0.0K
17:03 34,866.00 34,876.00 34,866.00 34,876.00 0.0K
17:04 34,873.00 34,881.00 34,871.00 34,881.00 0.0K
17:05 34,883.00 34,883.00 34,871.00 34,878.00 0.0K
17:06 34,880.00 34,900.00 34,880.00 34,900.00 0.0K
17:07 34,905.00 34,905.00 34,890.00 34,890.00 0.0K
17:08 34,895.00 34,913.00 34,895.00 34,910.00 0.0K
17:09 34,908.00 34,915.00 34,905.00 34,915.00 0.0K
17:10 34,905.00 34,915.00 34,895.00 34,900.00 0.0K
17:11 34,895.00 34,905.00 34,895.00 34,900.00 0.0K
17:12 34,890.00 34,898.00 34,885.00 34,898.00 0.0K
17:13 34,895.00 34,905.00 34,895.00 34,905.00 0.0K
17:14 34,903.00 34,913.00 34,903.00 34,905.00 0.0K
17:15 34,900.00 34,918.00 34,900.00 34,918.00 0.0K
17:16 34,913.00 34,913.00 34,901.00 34,906.00 0.0K
17:17 34,901.00 34,903.00 34,891.00 34,891.00 0.0K
17:18 34,886.00 34,896.00 34,886.00 34,891.00 0.0K
17:19 34,896.00 34,901.00 34,896.00 34,901.00 0.0K
17:20 34,901.00 34,908.00 34,898.00 34,908.00 0.0K
17:21 34,911.00 34,915.00 34,910.00 34,915.00 0.0K
17:22 34,920.00 34,920.00 34,905.00 34,905.00 0.0K
17:23 34,898.00 34,903.00 34,896.00 34,903.00 0.0K
17:24 34,900.00 34,920.00 34,900.00 34,918.00 0.0K
17:25 34,920.00 34,930.00 34,920.00 34,925.00 0.0K
17:26 34,930.00 34,935.00 34,930.00 34,933.00 0.0K
17:27 34,925.00 34,935.00 34,925.00 34,933.00 0.0K
17:28 34,935.00 34,945.00 34,935.00 34,945.00 0.0K
17:29 34,940.00 34,945.00 34,940.00 34,945.00 0.0K
17:30 34,948.00 34,950.00 34,935.00 34,940.00 0.0K
17:31 34,938.00 34,945.00 34,938.00 34,945.00 0.0K
17:32 34,940.00 34,960.00 34,935.00 34,960.00 0.0K
17:33 34,970.00 34,970.00 34,955.00 34,955.00 0.0K
17:34 34,957.00 34,960.00 34,930.00 34,930.00 0.0K
17:35 34,952.25 34,952.25 34,934.56 34,938.90 503,897.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available