FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,883.00 34,932.00 34,883.00 34,902.00 0.0K
09:01 34,907.00 34,912.00 34,892.00 34,902.00 0.0K
09:02 34,912.00 34,912.00 34,887.00 34,887.00 0.0K
09:03 34,885.00 34,902.00 34,883.00 34,897.00 0.0K
09:04 34,887.00 34,952.00 34,887.00 34,937.00 0.0K
09:05 34,950.00 34,972.00 34,947.00 34,972.00 0.0K
09:06 34,977.00 34,992.00 34,962.00 34,962.00 0.0K
09:07 34,967.00 34,967.00 34,947.00 34,962.00 0.0K
09:08 34,957.00 34,957.00 34,922.00 34,922.00 0.0K
09:09 34,917.00 34,927.00 34,892.00 34,892.00 0.0K
09:10 34,902.00 34,922.00 34,892.00 34,910.00 0.0K
09:11 34,907.00 34,922.00 34,902.00 34,905.00 0.0K
09:12 34,902.00 34,942.00 34,902.00 34,942.00 0.0K
09:13 34,940.00 34,947.00 34,922.00 34,932.00 0.0K
09:14 34,945.00 34,957.00 34,937.00 34,942.00 0.0K
09:15 34,922.00 34,943.00 34,913.00 34,935.00 0.0K
09:16 34,943.00 34,955.00 34,938.00 34,948.00 0.0K
09:17 34,941.00 34,963.00 34,928.00 34,961.00 0.0K
09:18 34,958.00 34,974.00 34,949.00 34,974.00 0.0K
09:19 34,979.00 34,999.00 34,974.00 34,999.00 0.0K
09:20 35,004.00 35,014.00 34,984.00 34,989.00 0.0K
09:21 34,987.00 35,019.00 34,987.00 35,009.00 0.0K
09:22 35,014.00 35,014.00 34,980.00 34,980.00 0.0K
09:23 34,972.00 34,975.00 34,945.00 34,953.00 0.0K
09:24 34,951.00 34,961.00 34,946.00 34,956.00 0.0K
09:25 34,946.00 34,951.00 34,931.00 34,937.00 0.0K
09:26 34,942.00 34,947.00 34,932.00 34,947.00 0.0K
09:27 34,952.00 34,986.00 34,952.00 34,986.00 0.0K
09:28 34,991.00 34,991.00 34,979.00 34,981.00 0.0K
09:29 34,971.00 34,981.00 34,971.00 34,981.00 0.0K
09:30 34,976.00 34,979.00 34,962.00 34,979.00 0.0K
09:31 34,986.00 35,011.00 34,986.00 35,011.00 0.0K
09:32 35,016.00 35,028.00 35,016.00 35,028.00 0.0K
09:33 35,031.00 35,031.00 35,021.00 35,026.00 0.0K
09:34 35,023.00 35,031.00 35,021.00 35,021.00 0.0K
09:35 35,023.00 35,031.00 35,021.00 35,031.00 0.0K
09:36 35,033.00 35,036.00 35,026.00 35,031.00 0.0K
09:37 35,036.00 35,036.00 35,019.00 35,026.00 0.0K
09:38 35,034.00 35,036.00 35,021.00 35,031.00 0.0K
09:39 35,036.00 35,036.00 35,021.00 35,031.00 0.0K
09:40 35,034.00 35,051.00 35,034.00 35,051.00 0.0K
09:41 35,056.00 35,071.00 35,051.00 35,066.00 0.0K
09:42 35,069.00 35,076.00 35,066.00 35,066.00 0.0K
09:43 35,061.00 35,064.00 35,056.00 35,056.00 0.0K
09:44 35,066.00 35,071.00 35,061.00 35,071.00 0.0K
09:45 35,069.00 35,076.00 35,059.00 35,059.00 0.0K
09:46 35,061.00 35,062.00 35,052.00 35,052.00 0.0K
09:47 35,057.00 35,057.00 35,047.00 35,052.00 0.0K
09:48 35,052.00 35,057.00 35,047.00 35,050.00 0.0K
09:49 35,045.00 35,052.00 35,032.00 35,052.00 0.0K
09:50 35,057.00 35,067.00 35,052.00 35,062.00 0.0K
09:51 35,054.00 35,069.00 35,052.00 35,069.00 0.0K
09:52 35,072.00 35,082.00 35,072.00 35,074.00 0.0K
09:53 35,069.00 35,069.00 35,059.00 35,064.00 0.0K
09:54 35,059.00 35,059.00 35,042.00 35,052.00 0.0K
09:55 35,047.00 35,067.00 35,047.00 35,052.00 0.0K
09:56 35,055.00 35,062.00 35,047.00 35,047.00 0.0K
09:57 35,050.00 35,057.00 35,037.00 35,037.00 0.0K
09:58 35,040.00 35,040.00 35,015.00 35,015.00 0.0K
09:59 35,012.00 35,017.00 35,007.00 35,007.00 0.0K
10:00 35,010.00 35,027.00 34,998.00 35,022.00 0.0K
10:01 35,025.00 35,032.00 35,017.00 35,020.00 0.0K
10:02 35,022.00 35,034.00 35,022.00 35,032.00 0.0K
10:03 35,037.00 35,056.00 35,037.00 35,051.00 0.0K
10:04 35,056.00 35,061.00 35,046.00 35,059.00 0.0K
10:05 35,056.00 35,076.00 35,046.00 35,076.00 0.0K
10:06 35,071.00 35,076.00 35,066.00 35,066.00 0.0K
10:07 35,071.00 35,071.00 35,061.00 35,066.00 0.0K
10:08 35,066.00 35,071.00 35,061.00 35,064.00 0.0K
10:09 35,061.00 35,061.00 35,051.00 35,056.00 0.0K
10:10 35,054.00 35,056.00 35,046.00 35,046.00 0.0K
10:11 35,051.00 35,061.00 35,046.00 35,056.00 0.0K
10:12 35,046.00 35,056.00 35,046.00 35,054.00 0.0K
10:13 35,056.00 35,056.00 35,044.00 35,046.00 0.0K
10:14 35,049.00 35,071.00 35,049.00 35,071.00 0.0K
10:15 35,074.00 35,074.00 35,056.00 35,056.00 0.0K
10:16 35,061.00 35,071.00 35,061.00 35,071.00 0.0K
10:17 35,066.00 35,081.00 35,066.00 35,078.00 0.0K
10:18 35,086.00 35,106.00 35,086.00 35,103.00 0.0K
10:19 35,106.00 35,118.00 35,106.00 35,118.00 0.0K
10:20 35,120.00 35,120.00 35,086.00 35,086.00 0.0K
10:21 35,091.00 35,111.00 35,088.00 35,111.00 0.0K
10:22 35,106.00 35,116.00 35,106.00 35,108.00 0.0K
10:23 35,116.00 35,116.00 35,096.00 35,111.00 0.0K
10:24 35,116.00 35,116.00 35,111.00 35,111.00 0.0K
10:25 35,108.00 35,121.00 35,106.00 35,116.00 0.0K
10:26 35,121.00 35,121.00 35,096.00 35,096.00 0.0K
10:27 35,091.00 35,101.00 35,091.00 35,101.00 0.0K
10:28 35,096.00 35,101.00 35,096.00 35,101.00 0.0K
10:29 35,104.00 35,113.00 35,101.00 35,113.00 0.0K
10:30 35,111.00 35,131.00 35,111.00 35,126.00 0.0K
10:31 35,131.00 35,136.00 35,121.00 35,121.00 0.0K
10:32 35,126.00 35,133.00 35,121.00 35,121.00 0.0K
10:33 35,116.00 35,116.00 35,101.00 35,104.00 0.0K
10:34 35,101.00 35,104.00 35,091.00 35,099.00 0.0K
10:35 35,106.00 35,111.00 35,096.00 35,111.00 0.0K
10:36 35,116.00 35,116.00 35,101.00 35,106.00 0.0K
10:37 35,101.00 35,116.00 35,101.00 35,116.00 0.0K
10:38 35,114.00 35,116.00 35,113.00 35,116.00 0.0K
10:39 35,118.00 35,128.00 35,116.00 35,121.00 0.0K
10:40 35,118.00 35,121.00 35,106.00 35,116.00 0.0K
10:41 35,121.00 35,133.00 35,121.00 35,131.00 0.0K
10:42 35,126.00 35,131.00 35,121.00 35,121.00 0.0K
10:43 35,118.00 35,126.00 35,118.00 35,121.00 0.0K
10:44 35,126.00 35,135.00 35,126.00 35,135.00 0.0K
10:45 35,128.00 35,135.00 35,128.00 35,135.00 0.0K
10:46 35,133.00 35,135.00 35,120.00 35,120.00 0.0K
10:47 35,115.00 35,125.00 35,115.00 35,120.00 0.0K
10:48 35,125.00 35,130.00 35,123.00 35,128.00 0.0K
10:49 35,125.00 35,125.00 35,115.00 35,115.00 0.0K
10:50 35,120.00 35,125.00 35,120.00 35,125.00 0.0K
10:51 35,120.00 35,123.00 35,115.00 35,118.00 0.0K
10:52 35,115.00 35,125.00 35,115.00 35,125.00 0.0K
10:53 35,122.00 35,135.00 35,122.00 35,135.00 0.0K
10:54 35,140.00 35,140.00 35,115.00 35,120.00 0.0K
10:55 35,118.00 35,120.00 35,110.00 35,113.00 0.0K
10:56 35,115.00 35,115.00 35,105.00 35,110.00 0.0K
10:57 35,115.00 35,118.00 35,115.00 35,118.00 0.0K
10:58 35,120.00 35,120.00 35,115.00 35,118.00 0.0K
10:59 35,115.00 35,127.00 35,115.00 35,125.00 0.0K
11:00 35,130.00 35,140.00 35,130.00 35,140.00 0.0K
11:01 35,139.00 35,147.00 35,139.00 35,144.00 0.0K
11:02 35,149.00 35,159.00 35,144.00 35,144.00 0.0K
11:03 35,154.00 35,155.00 35,150.00 35,155.00 0.0K
11:04 35,150.00 35,155.00 35,145.00 35,155.00 0.0K
11:05 35,152.00 35,152.00 35,147.00 35,150.00 0.0K
11:06 35,147.00 35,147.00 35,140.00 35,140.00 0.0K
11:07 35,137.00 35,140.00 35,120.00 35,130.00 0.0K
11:08 35,125.00 35,140.00 35,125.00 35,140.00 0.0K
11:09 35,145.00 35,150.00 35,145.00 35,150.00 0.0K
11:10 35,155.00 35,155.00 35,147.00 35,150.00 0.0K
11:11 35,154.00 35,157.00 35,140.00 35,140.00 0.0K
11:12 35,137.00 35,150.00 35,135.00 35,140.00 0.0K
11:13 35,135.00 35,142.00 35,135.00 35,140.00 0.0K
11:14 35,142.00 35,145.00 35,130.00 35,135.00 0.0K
11:15 35,140.00 35,145.00 35,135.00 35,142.00 0.0K
11:16 35,137.00 35,140.00 35,135.00 35,135.00 0.0K
11:17 35,140.00 35,147.00 35,135.00 35,147.00 0.0K
11:18 35,150.00 35,150.00 35,149.00 35,149.00 0.0K
11:19 35,147.00 35,147.00 35,132.00 35,135.00 0.0K
11:20 35,140.00 35,145.00 35,140.00 35,142.00 0.0K
11:21 35,142.00 35,145.00 35,130.00 35,130.00 0.0K
11:22 35,125.00 35,130.00 35,125.00 35,130.00 0.0K
11:23 35,132.00 35,140.00 35,132.00 35,140.00 0.0K
11:24 35,142.00 35,149.00 35,142.00 35,144.00 0.0K
11:25 35,139.00 35,149.00 35,139.00 35,149.00 0.0K
11:26 35,154.00 35,159.00 35,154.00 35,157.00 0.0K
11:27 35,159.00 35,160.00 35,147.00 35,160.00 0.0K
11:28 35,155.00 35,155.00 35,147.00 35,150.00 0.0K
11:29 35,145.00 35,152.00 35,140.00 35,150.00 0.0K
11:30 35,155.00 35,155.00 35,150.00 35,150.00 0.0K
11:31 35,145.00 35,148.00 35,140.00 35,140.00 0.0K
11:32 35,145.00 35,145.00 35,135.00 35,140.00 0.0K
11:33 35,143.00 35,150.00 35,140.00 35,150.00 0.0K
11:34 35,153.00 35,155.00 35,150.00 35,155.00 0.0K
11:35 35,153.00 35,160.00 35,150.00 35,150.00 0.0K
11:36 35,155.00 35,158.00 35,155.00 35,158.00 0.0K
11:37 35,160.00 35,165.00 35,160.00 35,165.00 0.0K
11:38 35,168.00 35,175.00 35,168.00 35,173.00 0.0K
11:39 35,175.00 35,180.00 35,175.00 35,180.00 0.0K
11:40 35,185.00 35,190.00 35,185.00 35,190.00 0.0K
11:41 35,187.00 35,190.00 35,180.00 35,185.00 0.0K
11:42 35,190.00 35,197.00 35,190.00 35,195.00 0.0K
11:43 35,200.00 35,205.00 35,195.00 35,205.00 0.0K
11:44 35,210.00 35,215.00 35,210.00 35,215.00 0.0K
11:45 35,212.00 35,215.00 35,205.00 35,215.00 0.0K
11:46 35,217.00 35,217.00 35,215.00 35,215.00 0.0K
11:47 35,215.00 35,220.00 35,215.00 35,220.00 0.0K
11:48 35,210.00 35,210.00 35,205.00 35,205.00 0.0K
11:49 35,200.00 35,215.00 35,200.00 35,212.00 0.0K
11:50 35,210.00 35,220.00 35,210.00 35,215.00 0.0K
11:51 35,220.00 35,220.00 35,205.00 35,207.00 0.0K
11:52 35,205.00 35,210.00 35,200.00 35,200.00 0.0K
11:53 35,203.00 35,210.00 35,203.00 35,205.00 0.0K
11:54 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:55 35,203.00 35,210.00 35,203.00 35,205.00 0.0K
11:56 35,208.00 35,213.00 35,205.00 35,210.00 0.0K
11:57 35,213.00 35,220.00 35,210.00 35,220.00 0.0K
11:58 35,217.00 35,220.00 35,215.00 35,220.00 0.0K
11:59 35,217.00 35,220.00 35,215.00 35,215.00 0.0K
12:00 35,210.00 35,225.00 35,205.00 35,220.00 0.0K
12:01 35,222.00 35,232.00 35,222.00 35,230.00 0.0K
12:02 35,225.00 35,230.00 35,225.00 35,227.00 0.0K
12:03 35,232.00 35,239.00 35,230.00 35,230.00 0.0K
12:04 35,225.00 35,225.00 35,220.00 35,222.00 0.0K
12:05 35,220.00 35,225.00 35,215.00 35,225.00 0.0K
12:06 35,220.00 35,225.00 35,215.00 35,223.00 0.0K
12:07 35,220.00 35,230.00 35,220.00 35,227.00 0.0K
12:08 35,230.00 35,237.00 35,230.00 35,237.00 0.0K
12:09 35,240.00 35,262.00 35,240.00 35,262.00 0.0K
12:10 35,259.00 35,264.00 35,259.00 35,264.00 0.0K
12:11 35,269.00 35,269.00 35,247.00 35,247.00 0.0K
12:12 35,254.00 35,254.00 35,235.00 35,235.00 0.0K
12:13 35,245.00 35,245.00 35,230.00 35,232.00 0.0K
12:14 35,230.00 35,250.00 35,230.00 35,245.00 0.0K
12:15 35,242.00 35,245.00 35,225.00 35,230.00 0.0K
12:16 35,225.00 35,225.00 35,215.00 35,220.00 0.0K
12:17 35,217.00 35,220.00 35,215.00 35,215.00 0.0K
12:18 35,220.00 35,225.00 35,220.00 35,225.00 0.0K
12:19 35,222.00 35,222.00 35,200.00 35,200.00 0.0K
12:20 35,190.00 35,190.00 35,175.00 35,178.00 0.0K
12:21 35,180.00 35,180.00 35,163.00 35,163.00 0.0K
12:22 35,165.00 35,180.00 35,165.00 35,180.00 0.0K
12:23 35,175.00 35,180.00 35,170.00 35,170.00 0.0K
12:24 35,175.00 35,175.00 35,160.00 35,160.00 0.0K
12:25 35,155.00 35,160.00 35,150.00 35,150.00 0.0K
12:26 35,152.00 35,152.00 35,105.00 35,120.00 0.0K
12:27 35,125.00 35,133.00 35,115.00 35,115.00 0.0K
12:28 35,105.00 35,105.00 35,091.00 35,096.00 0.0K
12:29 35,100.00 35,120.00 35,100.00 35,120.00 0.0K
12:30 35,115.00 35,120.00 35,100.00 35,103.00 0.0K
12:31 35,095.00 35,100.00 35,016.00 35,016.00 0.0K
12:32 34,981.00 35,011.00 34,981.00 35,009.00 0.0K
12:33 35,001.00 35,001.00 34,937.00 34,942.00 0.0K
12:34 34,952.00 34,971.00 34,922.00 34,951.00 0.0K
12:35 34,946.00 34,964.00 34,936.00 34,944.00 0.0K
12:36 34,941.00 34,956.00 34,902.00 34,956.00 0.0K
12:37 34,966.00 34,966.00 34,939.00 34,951.00 0.0K
12:38 34,946.00 34,961.00 34,924.00 34,937.00 0.0K
12:39 34,922.00 34,934.00 34,875.00 34,885.00 0.0K
12:40 34,877.00 34,909.00 34,872.00 34,885.00 0.0K
12:41 34,880.00 34,887.00 34,845.00 34,845.00 0.0K
12:42 34,842.00 34,869.00 34,842.00 34,869.00 0.0K
12:43 34,882.00 34,892.00 34,874.00 34,889.00 0.0K
12:44 34,891.00 34,901.00 34,886.00 34,886.00 0.0K
12:45 34,884.00 34,919.00 34,884.00 34,911.00 0.0K
12:46 34,919.00 34,953.00 34,919.00 34,943.00 0.0K
12:47 34,933.00 34,953.00 34,926.00 34,953.00 0.0K
12:48 34,951.00 34,978.00 34,951.00 34,978.00 0.0K
12:49 34,988.00 35,003.00 34,983.00 35,000.00 0.0K
12:50 34,998.00 35,003.00 34,990.00 34,990.00 0.0K
12:51 34,995.00 35,015.00 34,995.00 35,013.00 0.0K
12:52 35,022.00 35,037.00 35,022.00 35,030.00 0.0K
12:53 35,027.00 35,027.00 34,993.00 34,993.00 0.0K
12:54 34,995.00 34,995.00 34,985.00 34,991.00 0.0K
12:55 34,986.00 34,996.00 34,978.00 34,983.00 0.0K
12:56 34,991.00 35,010.00 34,983.00 35,010.00 0.0K
12:57 35,008.00 35,010.00 34,990.00 35,010.00 0.0K
12:58 35,013.00 35,023.00 34,995.00 35,003.00 0.0K
12:59 35,010.00 35,018.00 35,010.00 35,018.00 0.0K
13:00 35,013.00 35,015.00 34,996.00 34,996.00 0.0K
13:01 34,993.00 34,993.00 34,976.00 34,986.00 0.0K
13:02 34,981.00 35,006.00 34,971.00 34,991.00 0.0K
13:03 34,989.00 34,994.00 34,981.00 34,981.00 0.0K
13:04 34,976.00 34,984.00 34,967.00 34,974.00 0.0K
13:05 34,967.00 34,984.00 34,967.00 34,979.00 0.0K
13:06 34,982.00 34,996.00 34,982.00 34,989.00 0.0K
13:07 34,991.00 35,002.00 34,982.00 34,994.00 0.0K
13:08 34,996.00 35,019.00 34,996.00 35,004.00 0.0K
13:09 35,009.00 35,024.00 35,001.00 35,001.00 0.0K
13:10 34,996.00 35,029.00 34,996.00 35,026.00 0.0K
13:11 35,024.00 35,034.00 35,019.00 35,029.00 0.0K
13:12 35,011.00 35,011.00 34,982.00 34,989.00 0.0K
13:13 34,994.00 34,997.00 34,982.00 34,982.00 0.0K
13:14 34,972.00 34,982.00 34,972.00 34,977.00 0.0K
13:15 34,979.00 34,979.00 34,957.00 34,957.00 0.0K
13:16 34,952.00 34,962.00 34,952.00 34,959.00 0.0K
13:17 34,962.00 34,962.00 34,952.00 34,955.00 0.0K
13:18 34,957.00 34,962.00 34,913.00 34,918.00 0.0K
13:19 34,913.00 34,915.00 34,895.00 34,895.00 0.0K
13:20 34,893.00 34,910.00 34,893.00 34,908.00 0.0K
13:21 34,905.00 34,932.00 34,905.00 34,932.00 0.0K
13:22 34,927.00 34,935.00 34,925.00 34,925.00 0.0K
13:23 34,925.00 34,925.00 34,910.00 34,910.00 0.0K
13:24 34,912.00 34,917.00 34,902.00 34,915.00 0.0K
13:25 34,912.00 34,917.00 34,900.00 34,907.00 0.0K
13:26 34,905.00 34,932.00 34,892.00 34,917.00 0.0K
13:27 34,912.00 34,917.00 34,892.00 34,892.00 0.0K
13:28 34,897.00 34,900.00 34,883.00 34,893.00 0.0K
13:29 34,903.00 34,903.00 34,883.00 34,900.00 0.0K
13:30 34,905.00 34,905.00 34,878.00 34,883.00 0.0K
13:31 34,873.00 34,878.00 34,865.00 34,865.00 0.0K
13:32 34,870.00 34,873.00 34,863.00 34,868.00 0.0K
13:33 34,873.00 34,888.00 34,863.00 34,875.00 0.0K
13:34 34,878.00 34,878.00 34,863.00 34,865.00 0.0K
13:35 34,875.00 34,927.00 34,875.00 34,902.00 0.0K
13:36 34,892.00 34,897.00 34,882.00 34,889.00 0.0K
13:37 34,892.00 34,926.00 34,892.00 34,926.00 0.0K
13:38 34,921.00 34,936.00 34,914.00 34,934.00 0.0K
13:39 34,936.00 34,948.00 34,931.00 34,931.00 0.0K
13:40 34,926.00 34,951.00 34,926.00 34,951.00 0.0K
13:41 34,941.00 34,941.00 34,921.00 34,931.00 0.0K
13:42 34,921.00 34,934.00 34,921.00 34,931.00 0.0K
13:43 34,926.00 34,926.00 34,911.00 34,921.00 0.0K
13:44 34,924.00 34,936.00 34,921.00 34,926.00 0.0K
13:45 34,931.00 34,946.00 34,926.00 34,941.00 0.0K
13:46 34,934.00 34,936.00 34,921.00 34,926.00 0.0K
13:47 34,921.00 34,922.00 34,912.00 34,917.00 0.0K
13:48 34,927.00 34,927.00 34,907.00 34,912.00 0.0K
13:49 34,914.00 34,921.00 34,907.00 34,909.00 0.0K
13:50 34,917.00 34,922.00 34,917.00 34,921.00 0.0K
13:51 34,924.00 34,936.00 34,917.00 34,936.00 0.0K
13:52 34,939.00 34,946.00 34,939.00 34,943.00 0.0K
13:53 34,951.00 34,951.00 34,938.00 34,946.00 0.0K
13:54 34,941.00 34,941.00 34,916.00 34,921.00 0.0K
13:55 34,931.00 34,934.00 34,924.00 34,929.00 0.0K
13:56 34,924.00 34,941.00 34,921.00 34,926.00 0.0K
13:57 34,931.00 34,936.00 34,904.00 34,911.00 0.0K
13:58 34,914.00 34,914.00 34,902.00 34,902.00 0.0K
13:59 34,904.00 34,909.00 34,897.00 34,897.00 0.0K
14:00 34,892.00 34,941.00 34,892.00 34,941.00 0.0K
14:01 34,939.00 34,966.00 34,936.00 34,966.00 0.0K
14:02 34,968.00 34,985.00 34,961.00 34,980.00 0.0K
14:03 34,973.00 34,973.00 34,956.00 34,966.00 0.0K
14:04 34,961.00 34,961.00 34,941.00 34,941.00 0.0K
14:05 34,931.00 34,931.00 34,882.00 34,882.00 0.0K
14:06 34,872.00 34,904.00 34,872.00 34,901.00 0.0K
14:07 34,906.00 34,906.00 34,896.00 34,897.00 0.0K
14:08 34,889.00 34,889.00 34,862.00 34,862.00 0.0K
14:09 34,867.00 34,882.00 34,867.00 34,882.00 0.0K
14:10 34,889.00 34,892.00 34,884.00 34,887.00 0.0K
14:11 34,884.00 34,887.00 34,867.00 34,872.00 0.0K
14:12 34,874.00 34,887.00 34,874.00 34,882.00 0.0K
14:13 34,879.00 34,887.00 34,879.00 34,887.00 0.0K
14:14 34,892.00 34,902.00 34,892.00 34,894.00 0.0K
14:15 34,899.00 34,922.00 34,899.00 34,905.00 0.0K
14:16 34,902.00 34,917.00 34,902.00 34,917.00 0.0K
14:17 34,914.00 34,917.00 34,899.00 34,904.00 0.0K
14:18 34,907.00 34,907.00 34,877.00 34,895.00 0.0K
14:19 34,897.00 34,897.00 34,885.00 34,887.00 0.0K
14:20 34,890.00 34,912.00 34,887.00 34,907.00 0.0K
14:21 34,897.00 34,902.00 34,877.00 34,887.00 0.0K
14:22 34,890.00 34,894.00 34,882.00 34,894.00 0.0K
14:23 34,897.00 34,917.00 34,897.00 34,914.00 0.0K
14:24 34,911.00 34,916.00 34,909.00 34,916.00 0.0K
14:25 34,911.00 34,921.00 34,904.00 34,919.00 0.0K
14:26 34,921.00 34,921.00 34,906.00 34,911.00 0.0K
14:27 34,919.00 34,941.00 34,916.00 34,941.00 0.0K
14:28 34,936.00 34,936.00 34,934.00 34,934.00 0.0K
14:29 34,931.00 34,934.00 34,931.00 34,934.00 0.0K
14:30 34,936.00 34,959.00 34,936.00 34,951.00 0.0K
14:31 34,954.00 34,964.00 34,951.00 34,956.00 0.0K
14:32 34,961.00 34,964.00 34,949.00 34,952.00 0.0K
14:33 34,949.00 34,949.00 34,932.00 34,937.00 0.0K
14:34 34,934.00 34,937.00 34,924.00 34,932.00 0.0K
14:35 34,930.00 34,952.00 34,930.00 34,952.00 0.0K
14:36 34,949.00 34,957.00 34,947.00 34,952.00 0.0K
14:37 34,954.00 34,957.00 34,947.00 34,947.00 0.0K
14:38 34,944.00 34,959.00 34,939.00 34,959.00 0.0K
14:39 34,962.00 34,967.00 34,952.00 34,957.00 0.0K
14:40 34,962.00 34,964.00 34,952.00 34,957.00 0.0K
14:41 34,954.00 34,959.00 34,942.00 34,947.00 0.0K
14:42 34,949.00 34,969.00 34,949.00 34,959.00 0.0K
14:43 34,962.00 34,967.00 34,957.00 34,957.00 0.0K
14:44 34,964.00 34,964.00 34,947.00 34,952.00 0.0K
14:45 34,957.00 34,962.00 34,952.00 34,954.00 0.0K
14:46 34,957.00 34,971.00 34,957.00 34,966.00 0.0K
14:47 34,971.00 34,974.00 34,961.00 34,961.00 0.0K
14:48 34,964.00 34,966.00 34,961.00 34,961.00 0.0K
14:49 34,956.00 34,962.00 34,955.00 34,955.00 0.0K
14:50 34,952.00 34,965.00 34,950.00 34,955.00 0.0K
14:51 34,955.00 34,955.00 34,948.00 34,948.00 0.0K
14:52 34,945.00 34,950.00 34,943.00 34,950.00 0.0K
14:53 34,945.00 34,955.00 34,943.00 34,948.00 0.0K
14:54 34,950.00 34,965.00 34,948.00 34,965.00 0.0K
14:55 34,960.00 34,970.00 34,960.00 34,967.00 0.0K
14:56 34,970.00 34,980.00 34,965.00 34,975.00 0.0K
14:57 34,980.00 34,992.00 34,980.00 34,992.00 0.0K
14:58 34,995.00 35,000.00 34,987.00 35,000.00 0.0K
14:59 35,005.00 35,010.00 34,995.00 35,000.00 0.0K
15:00 34,997.00 35,010.00 34,990.00 35,010.00 0.0K
15:01 35,015.00 35,017.00 35,000.00 35,005.00 0.0K
15:02 35,002.00 35,005.00 34,995.00 35,000.00 0.0K
15:03 35,002.00 35,010.00 35,002.00 35,010.00 0.0K
15:04 35,005.00 35,010.00 35,005.00 35,010.00 0.0K
15:05 35,007.00 35,010.00 35,000.00 35,000.00 0.0K
15:06 35,005.00 35,005.00 34,990.00 34,995.00 0.0K
15:07 34,990.00 35,000.00 34,990.00 35,000.00 0.0K
15:08 34,995.00 34,998.00 34,971.00 34,973.00 0.0K
15:09 34,976.00 34,978.00 34,966.00 34,973.00 0.0K
15:10 34,971.00 34,974.00 34,966.00 34,974.00 0.0K
15:11 34,966.00 34,981.00 34,966.00 34,981.00 0.0K
15:12 34,986.00 34,986.00 34,971.00 34,976.00 0.0K
15:13 34,978.00 34,981.00 34,976.00 34,981.00 0.0K
15:14 34,976.00 35,001.00 34,976.00 34,996.00 0.0K
15:15 34,986.00 34,996.00 34,986.00 34,993.00 0.0K
15:16 34,996.00 34,996.00 34,988.00 34,991.00 0.0K
15:17 34,988.00 34,991.00 34,978.00 34,983.00 0.0K
15:18 34,981.00 34,988.00 34,979.00 34,986.00 0.0K
15:19 34,979.00 34,981.00 34,976.00 34,976.00 0.0K
15:20 34,981.00 34,981.00 34,976.00 34,976.00 0.0K
15:21 34,971.00 34,976.00 34,971.00 34,972.00 0.0K
15:22 34,977.00 34,977.00 34,972.00 34,974.00 0.0K
15:23 34,976.00 34,984.00 34,974.00 34,981.00 0.0K
15:24 34,984.00 34,986.00 34,981.00 34,981.00 0.0K
15:25 34,981.00 34,986.00 34,976.00 34,976.00 0.0K
15:26 34,981.00 34,989.00 34,979.00 34,989.00 0.0K
15:27 34,991.00 34,998.00 34,991.00 34,996.00 0.0K
15:28 34,988.00 34,991.00 34,981.00 34,986.00 0.0K
15:29 34,981.00 34,994.00 34,981.00 34,991.00 0.0K
15:30 34,974.00 34,996.00 34,971.00 34,971.00 0.0K
15:31 34,961.00 34,966.00 34,944.00 34,944.00 0.0K
15:32 34,942.00 34,949.00 34,932.00 34,944.00 0.0K
15:33 34,937.00 34,952.00 34,937.00 34,952.00 0.0K
15:34 34,949.00 34,952.00 34,934.00 34,934.00 0.0K
15:35 34,932.00 34,952.00 34,922.00 34,947.00 0.0K
15:36 34,937.00 34,961.00 34,937.00 34,956.00 0.0K
15:37 34,954.00 34,961.00 34,944.00 34,951.00 0.0K
15:38 34,944.00 34,946.00 34,932.00 34,932.00 0.0K
15:39 34,927.00 34,932.00 34,917.00 34,917.00 0.0K
15:40 34,907.00 34,927.00 34,907.00 34,917.00 0.0K
15:41 34,922.00 34,922.00 34,902.00 34,902.00 0.0K
15:42 34,910.00 34,917.00 34,900.00 34,902.00 0.0K
15:43 34,905.00 34,912.00 34,887.00 34,892.00 0.0K
15:44 34,897.00 34,897.00 34,887.00 34,892.00 0.0K
15:45 34,902.00 34,905.00 34,882.00 34,887.00 0.0K
15:46 34,892.00 34,892.00 34,878.00 34,878.00 0.0K
15:47 34,873.00 34,892.00 34,873.00 34,882.00 0.0K
15:48 34,887.00 34,907.00 34,887.00 34,905.00 0.0K
15:49 34,902.00 34,917.00 34,902.00 34,912.00 0.0K
15:50 34,907.00 34,922.00 34,907.00 34,922.00 0.0K
15:51 34,924.00 34,937.00 34,922.00 34,937.00 0.0K
15:52 34,932.00 34,932.00 34,907.00 34,912.00 0.0K
15:53 34,909.00 34,909.00 34,877.00 34,877.00 0.0K
15:54 34,872.00 34,887.00 34,872.00 34,882.00 0.0K
15:55 34,887.00 34,892.00 34,882.00 34,882.00 0.0K
15:56 34,892.00 34,910.00 34,887.00 34,902.00 0.0K
15:57 34,900.00 34,905.00 34,895.00 34,895.00 0.0K
15:58 34,892.00 34,902.00 34,887.00 34,900.00 0.0K
15:59 34,910.00 34,910.00 34,905.00 34,907.00 0.0K
16:00 34,905.00 34,907.00 34,892.00 34,907.00 0.0K
16:01 34,902.00 34,927.00 34,902.00 34,924.00 0.0K
16:02 34,929.00 34,952.00 34,929.00 34,952.00 0.0K
16:03 34,959.00 34,981.00 34,959.00 34,976.00 0.0K
16:04 34,974.00 34,974.00 34,961.00 34,966.00 0.0K
16:05 34,961.00 34,979.00 34,961.00 34,976.00 0.0K
16:06 34,979.00 34,986.00 34,971.00 34,971.00 0.0K
16:07 34,976.00 34,976.00 34,961.00 34,969.00 0.0K
16:08 34,966.00 34,971.00 34,961.00 34,961.00 0.0K
16:09 34,956.00 34,964.00 34,946.00 34,954.00 0.0K
16:10 34,966.00 34,969.00 34,919.00 34,919.00 0.0K
16:11 34,922.00 34,937.00 34,922.00 34,937.00 0.0K
16:12 34,939.00 34,944.00 34,932.00 34,942.00 0.0K
16:13 34,946.00 34,951.00 34,922.00 34,922.00 0.0K
16:14 34,917.00 34,917.00 34,907.00 34,909.00 0.0K
16:15 34,912.00 34,917.00 34,892.00 34,897.00 0.0K
16:16 34,902.00 34,909.00 34,897.00 34,899.00 0.0K
16:17 34,904.00 34,904.00 34,892.00 34,897.00 0.0K
16:18 34,904.00 34,917.00 34,904.00 34,912.00 0.0K
16:19 34,907.00 34,917.00 34,907.00 34,912.00 0.0K
16:20 34,907.00 34,907.00 34,889.00 34,892.00 0.0K
16:21 34,894.00 34,907.00 34,889.00 34,907.00 0.0K
16:22 34,899.00 34,907.00 34,892.00 34,904.00 0.0K
16:23 34,902.00 34,922.00 34,902.00 34,912.00 0.0K
16:24 34,909.00 34,927.00 34,907.00 34,922.00 0.0K
16:25 34,924.00 34,942.00 34,924.00 34,936.00 0.0K
16:26 34,937.00 34,942.00 34,927.00 34,942.00 0.0K
16:27 34,944.00 34,946.00 34,937.00 34,937.00 0.0K
16:28 34,932.00 34,942.00 34,932.00 34,934.00 0.0K
16:29 34,927.00 34,942.00 34,922.00 34,942.00 0.0K
16:30 34,937.00 34,944.00 34,932.00 34,939.00 0.0K
16:31 34,942.00 34,954.00 34,937.00 34,944.00 0.0K
16:32 34,947.00 34,957.00 34,937.00 34,942.00 0.0K
16:33 34,939.00 34,952.00 34,937.00 34,952.00 0.0K
16:34 34,957.00 34,957.00 34,942.00 34,954.00 0.0K
16:35 34,957.00 34,984.00 34,957.00 34,974.00 0.0K
16:36 34,976.00 34,986.00 34,971.00 34,981.00 0.0K
16:37 34,984.00 34,994.00 34,984.00 34,986.00 0.0K
16:38 34,979.00 34,991.00 34,979.00 34,988.00 0.0K
16:39 34,986.00 34,993.00 34,971.00 34,971.00 0.0K
16:40 34,966.00 34,969.00 34,961.00 34,964.00 0.0K
16:41 34,961.00 34,969.00 34,949.00 34,969.00 0.0K
16:42 34,971.00 34,978.00 34,971.00 34,978.00 0.0K
16:43 34,988.00 34,991.00 34,986.00 34,986.00 0.0K
16:44 34,981.00 34,988.00 34,981.00 34,988.00 0.0K
16:45 34,986.00 35,001.00 34,986.00 34,991.00 0.0K
16:46 34,993.00 34,993.00 34,981.00 34,981.00 0.0K
16:47 34,978.00 34,978.00 34,971.00 34,976.00 0.0K
16:48 34,981.00 34,986.00 34,981.00 34,983.00 0.0K
16:49 34,983.00 34,993.00 34,981.00 34,988.00 0.0K
16:50 34,991.00 34,998.00 34,988.00 34,996.00 0.0K
16:51 34,998.00 35,010.00 34,990.00 35,010.00 0.0K
16:52 35,013.00 35,015.00 35,005.00 35,010.00 0.0K
16:53 35,007.00 35,010.00 35,000.00 35,005.00 0.0K
16:54 35,000.00 35,025.00 35,000.00 35,015.00 0.0K
16:55 35,020.00 35,020.00 35,012.00 35,012.00 0.0K
16:56 35,015.00 35,025.00 35,015.00 35,025.00 0.0K
16:57 35,027.00 35,030.00 35,017.00 35,020.00 0.0K
16:58 35,017.00 35,029.00 35,017.00 35,027.00 0.0K
16:59 35,029.00 35,034.00 35,029.00 35,032.00 0.0K
17:00 35,034.00 35,044.00 35,029.00 35,029.00 0.0K
17:01 35,034.00 35,034.00 35,024.00 35,032.00 0.0K
17:02 35,034.00 35,039.00 35,034.00 35,039.00 0.0K
17:03 35,036.00 35,054.00 35,036.00 35,041.00 0.0K
17:04 35,034.00 35,041.00 35,034.00 35,039.00 0.0K
17:05 35,036.00 35,039.00 35,034.00 35,034.00 0.0K
17:06 35,031.00 35,031.00 35,007.00 35,007.00 0.0K
17:07 35,009.00 35,024.00 35,004.00 35,019.00 0.0K
17:08 35,022.00 35,024.00 35,019.00 35,024.00 0.0K
17:09 35,027.00 35,027.00 35,019.00 35,022.00 0.0K
17:10 35,024.00 35,054.00 35,024.00 35,044.00 0.0K
17:11 35,049.00 35,049.00 35,029.00 35,029.00 0.0K
17:12 35,034.00 35,034.00 35,027.00 35,032.00 0.0K
17:13 35,029.00 35,041.00 35,029.00 35,039.00 0.0K
17:14 35,044.00 35,044.00 35,039.00 35,041.00 0.0K
17:15 35,046.00 35,046.00 35,029.00 35,039.00 0.0K
17:16 35,041.00 35,041.00 35,034.00 35,036.00 0.0K
17:17 35,039.00 35,039.00 35,029.00 35,034.00 0.0K
17:18 35,029.00 35,036.00 35,029.00 35,036.00 0.0K
17:19 35,039.00 35,044.00 35,039.00 35,041.00 0.0K
17:20 35,048.00 35,051.00 35,043.00 35,043.00 0.0K
17:21 35,058.00 35,063.00 35,053.00 35,053.00 0.0K
17:22 35,058.00 35,058.00 35,053.00 35,053.00 0.0K
17:23 35,068.00 35,068.00 35,063.00 35,063.00 0.0K
17:24 35,066.00 35,068.00 35,053.00 35,058.00 0.0K
17:25 35,056.00 35,056.00 35,046.00 35,048.00 0.0K
17:26 35,043.00 35,048.00 35,043.00 35,046.00 0.0K
17:27 35,038.00 35,048.00 35,036.00 35,041.00 0.0K
17:28 35,043.00 35,048.00 35,038.00 35,048.00 0.0K
17:29 35,046.00 35,063.00 35,046.00 35,058.00 0.0K
17:30 35,063.00 35,078.00 35,063.00 35,073.00 0.0K
17:31 35,086.00 35,086.00 35,073.00 35,076.00 0.0K
17:32 35,073.00 35,088.00 35,073.00 35,088.00 0.0K
17:33 35,083.00 35,093.00 35,083.00 35,093.00 0.0K
17:34 35,096.00 35,108.00 35,093.00 35,103.00 0.0K
17:35 35,063.94 35,108.74 35,063.94 35,108.74 480,341.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available