FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 36,249.00 36,249.00 36,241.00 36,246.00 0.0K
09:00 36,236.00 36,261.00 36,221.00 36,226.00 0.0K
09:01 36,224.00 36,246.00 36,211.00 36,241.00 0.0K
09:02 36,239.00 36,246.00 36,234.00 36,246.00 0.0K
09:03 36,244.00 36,261.00 36,244.00 36,256.00 0.0K
09:04 36,259.00 36,281.00 36,256.00 36,266.00 0.0K
09:05 36,269.00 36,269.00 36,236.00 36,239.00 0.0K
09:06 36,229.00 36,249.00 36,229.00 36,249.00 0.0K
09:07 36,254.00 36,264.00 36,244.00 36,246.00 0.0K
09:08 36,254.00 36,254.00 36,239.00 36,244.00 0.0K
09:09 36,249.00 36,254.00 36,226.00 36,254.00 0.0K
09:10 36,249.00 36,249.00 36,231.00 36,244.00 0.0K
09:11 36,234.00 36,269.00 36,229.00 36,269.00 0.0K
09:12 36,259.00 36,261.00 36,249.00 36,261.00 0.0K
09:13 36,259.00 36,259.00 36,244.00 36,249.00 0.0K
09:14 36,244.00 36,256.00 36,224.00 36,224.00 0.0K
09:15 36,229.00 36,231.00 36,211.00 36,219.00 0.0K
09:16 36,209.00 36,231.00 36,209.00 36,231.00 0.0K
09:17 36,234.00 36,244.00 36,229.00 36,239.00 0.0K
09:18 36,249.00 36,254.00 36,239.00 36,249.00 0.0K
09:19 36,254.00 36,254.00 36,244.00 36,248.00 0.0K
09:20 36,253.00 36,266.00 36,253.00 36,263.00 0.0K
09:21 36,258.00 36,258.00 36,233.00 36,233.00 0.0K
09:22 36,228.00 36,253.00 36,218.00 36,253.00 0.0K
09:23 36,248.00 36,253.00 36,241.00 36,248.00 0.0K
09:24 36,243.00 36,248.00 36,233.00 36,243.00 0.0K
09:25 36,246.00 36,258.00 36,243.00 36,243.00 0.0K
09:26 36,246.00 36,246.00 36,226.00 36,228.00 0.0K
09:27 36,233.00 36,233.00 36,219.00 36,221.00 0.0K
09:28 36,219.00 36,224.00 36,214.00 36,224.00 0.0K
09:29 36,229.00 36,234.00 36,224.00 36,234.00 0.0K
09:30 36,239.00 36,239.00 36,224.00 36,226.00 0.0K
09:31 36,224.00 36,244.00 36,221.00 36,224.00 0.0K
09:32 36,229.00 36,239.00 36,226.00 36,231.00 0.0K
09:33 36,239.00 36,244.00 36,231.00 36,244.00 0.0K
09:34 36,239.00 36,254.00 36,239.00 36,244.00 0.0K
09:35 36,239.00 36,239.00 36,229.00 36,229.00 0.0K
09:36 36,224.00 36,231.00 36,224.00 36,224.00 0.0K
09:37 36,229.00 36,234.00 36,222.00 36,224.00 0.0K
09:38 36,219.00 36,224.00 36,214.00 36,214.00 0.0K
09:39 36,212.00 36,217.00 36,209.00 36,209.00 0.0K
09:40 36,204.00 36,209.00 36,204.00 36,209.00 0.0K
09:41 36,214.00 36,219.00 36,209.00 36,219.00 0.0K
09:42 36,224.00 36,224.00 36,214.00 36,214.00 0.0K
09:43 36,210.00 36,215.00 36,210.00 36,210.00 0.0K
09:44 36,212.00 36,215.00 36,205.00 36,215.00 0.0K
09:45 36,210.00 36,220.00 36,210.00 36,214.00 0.0K
09:46 36,219.00 36,219.00 36,209.00 36,214.00 0.0K
09:47 36,217.00 36,217.00 36,214.00 36,214.00 0.0K
09:48 36,219.00 36,219.00 36,217.00 36,217.00 0.0K
09:49 36,219.00 36,219.00 36,214.00 36,214.00 0.0K
09:50 36,209.00 36,214.00 36,204.00 36,214.00 0.0K
09:51 36,209.00 36,219.00 36,209.00 36,217.00 0.0K
09:52 36,214.00 36,219.00 36,209.00 36,214.00 0.0K
09:53 36,217.00 36,219.00 36,207.00 36,207.00 0.0K
09:54 36,204.00 36,204.00 36,199.00 36,199.00 0.0K
09:55 36,204.00 36,219.00 36,199.00 36,219.00 0.0K
09:56 36,214.00 36,219.00 36,214.00 36,219.00 0.0K
09:57 36,217.00 36,227.00 36,217.00 36,226.00 0.0K
09:58 36,229.00 36,234.00 36,224.00 36,234.00 0.0K
09:59 36,236.00 36,239.00 36,233.00 36,233.00 0.0K
10:00 36,229.00 36,229.00 36,218.00 36,221.00 0.0K
10:01 36,223.00 36,223.00 36,218.00 36,218.00 0.0K
10:02 36,213.00 36,228.00 36,213.00 36,228.00 0.0K
10:03 36,226.00 36,233.00 36,226.00 36,228.00 0.0K
10:04 36,233.00 36,243.00 36,228.00 36,238.00 0.0K
10:05 36,236.00 36,238.00 36,228.00 36,238.00 0.0K
10:06 36,243.00 36,248.00 36,243.00 36,248.00 0.0K
10:07 36,251.00 36,263.00 36,251.00 36,263.00 0.0K
10:08 36,266.00 36,268.00 36,266.00 36,268.00 0.0K
10:09 36,271.00 36,278.00 36,266.00 36,273.00 0.0K
10:10 36,268.00 36,273.00 36,263.00 36,268.00 0.0K
10:11 36,273.00 36,288.00 36,273.00 36,288.00 0.0K
10:12 36,290.00 36,298.00 36,285.00 36,288.00 0.0K
10:13 36,290.00 36,293.00 36,288.00 36,293.00 0.0K
10:14 36,295.00 36,295.00 36,285.00 36,295.00 0.0K
10:15 36,303.00 36,313.00 36,298.00 36,303.00 0.0K
10:16 36,305.00 36,325.00 36,305.00 36,313.00 0.0K
10:17 36,308.00 36,318.00 36,303.00 36,313.00 0.0K
10:18 36,315.00 36,318.00 36,308.00 36,308.00 0.0K
10:19 36,311.00 36,318.00 36,311.00 36,316.00 0.0K
10:20 36,313.00 36,313.00 36,303.00 36,308.00 0.0K
10:21 36,306.00 36,313.00 36,303.00 36,303.00 0.0K
10:22 36,308.00 36,311.00 36,303.00 36,303.00 0.0K
10:23 36,306.00 36,308.00 36,298.00 36,298.00 0.0K
10:24 36,303.00 36,306.00 36,298.00 36,306.00 0.0K
10:25 36,304.00 36,324.00 36,304.00 36,324.00 0.0K
10:26 36,326.00 36,326.00 36,314.00 36,314.00 0.0K
10:27 36,311.00 36,311.00 36,304.00 36,309.00 0.0K
10:28 36,304.00 36,304.00 36,294.00 36,294.00 0.0K
10:29 36,299.00 36,299.00 36,289.00 36,296.00 0.0K
10:30 36,299.00 36,304.00 36,289.00 36,289.00 0.0K
10:31 36,284.00 36,284.00 36,274.00 36,274.00 0.0K
10:32 36,271.00 36,289.00 36,271.00 36,289.00 0.0K
10:33 36,288.00 36,288.00 36,288.00 36,288.00 0.0K
10:34 36,283.00 36,286.00 36,283.00 36,283.00 0.0K
10:35 36,288.00 36,288.00 36,273.00 36,273.00 0.0K
10:36 36,278.00 36,298.00 36,278.00 36,298.00 0.0K
10:37 36,301.00 36,308.00 36,298.00 36,305.00 0.0K
10:38 36,303.00 36,308.00 36,298.00 36,300.00 0.0K
10:39 36,303.00 36,303.00 36,293.00 36,298.00 0.0K
10:40 36,303.00 36,318.00 36,303.00 36,308.00 0.0K
10:41 36,303.00 36,308.00 36,300.00 36,308.00 0.0K
10:42 36,306.00 36,328.00 36,303.00 36,328.00 0.0K
10:43 36,325.00 36,338.00 36,325.00 36,333.00 0.0K
10:44 36,328.00 36,328.00 36,318.00 36,318.00 0.0K
10:45 36,313.00 36,313.00 36,303.00 36,308.00 0.0K
10:46 36,311.00 36,313.00 36,308.00 36,308.00 0.0K
10:47 36,313.00 36,313.00 36,298.00 36,308.00 0.0K
10:48 36,303.00 36,313.00 36,303.00 36,313.00 0.0K
10:49 36,323.00 36,328.00 36,318.00 36,318.00 0.0K
10:50 36,323.00 36,323.00 36,309.00 36,319.00 0.0K
10:51 36,324.00 36,324.00 36,319.00 36,324.00 0.0K
10:52 36,321.00 36,329.00 36,319.00 36,319.00 0.0K
10:53 36,324.00 36,324.00 36,314.00 36,314.00 0.0K
10:54 36,316.00 36,329.00 36,314.00 36,329.00 0.0K
10:55 36,324.00 36,324.00 36,319.00 36,324.00 0.0K
10:56 36,326.00 36,329.00 36,324.00 36,329.00 0.0K
10:57 36,326.00 36,329.00 36,319.00 36,319.00 0.0K
10:58 36,326.00 36,334.00 36,319.00 36,324.00 0.0K
10:59 36,319.00 36,324.00 36,309.00 36,311.00 0.0K
11:00 36,319.00 36,324.00 36,314.00 36,324.00 0.0K
11:01 36,319.00 36,328.00 36,319.00 36,326.00 0.0K
11:02 36,328.00 36,338.00 36,326.00 36,326.00 0.0K
11:03 36,328.00 36,328.00 36,323.00 36,328.00 0.0K
11:04 36,331.00 36,331.00 36,323.00 36,323.00 0.0K
11:05 36,318.00 36,328.00 36,313.00 36,326.00 0.0K
11:06 36,323.00 36,331.00 36,323.00 36,328.00 0.0K
11:07 36,331.00 36,333.00 36,326.00 36,328.00 0.0K
11:08 36,333.00 36,338.00 36,333.00 36,338.00 0.0K
11:09 36,336.00 36,336.00 36,328.00 36,333.00 0.0K
11:10 36,336.00 36,338.00 36,333.00 36,333.00 0.0K
11:11 36,334.00 36,349.00 36,334.00 36,348.00 0.0K
11:12 36,346.00 36,348.00 36,343.00 36,346.00 0.0K
11:13 36,348.00 36,353.00 36,338.00 36,338.00 0.0K
11:14 36,343.00 36,343.00 36,338.00 36,338.00 0.0K
11:15 36,351.00 36,351.00 36,343.00 36,348.00 0.0K
11:16 36,351.00 36,353.00 36,351.00 36,353.00 0.0K
11:17 36,351.00 36,353.00 36,348.00 36,348.00 0.0K
11:18 36,351.00 36,363.00 36,351.00 36,358.00 0.0K
11:19 36,359.00 36,359.00 36,354.00 36,354.00 0.0K
11:20 36,359.00 36,359.00 36,354.00 36,359.00 0.0K
11:21 36,364.00 36,364.00 36,364.00 36,364.00 0.0K
11:22 36,371.00 36,371.00 36,364.00 36,364.00 0.0K
11:23 36,361.00 36,364.00 36,361.00 36,364.00 0.0K
11:24 36,367.00 36,374.00 36,364.00 36,364.00 0.0K
11:25 36,369.00 36,374.00 36,362.00 36,374.00 0.0K
11:26 36,369.00 36,369.00 36,364.00 36,364.00 0.0K
11:27 36,369.00 36,369.00 36,359.00 36,359.00 0.0K
11:28 36,364.00 36,364.00 36,356.00 36,356.00 0.0K
11:29 36,359.00 36,364.00 36,359.00 36,361.00 0.0K
11:30 36,364.00 36,374.00 36,364.00 36,371.00 0.0K
11:31 36,378.00 36,386.00 36,378.00 36,381.00 0.0K
11:32 36,383.00 36,388.00 36,383.00 36,383.00 0.0K
11:33 36,376.00 36,378.00 36,373.00 36,378.00 0.0K
11:34 36,383.00 36,383.00 36,373.00 36,373.00 0.0K
11:35 36,368.00 36,383.00 36,368.00 36,383.00 0.0K
11:36 36,378.00 36,378.00 36,378.00 36,378.00 0.0K
11:37 36,375.00 36,378.00 36,368.00 36,368.00 0.0K
11:38 36,373.00 36,373.00 36,368.00 36,373.00 0.0K
11:39 36,378.00 36,383.00 36,373.00 36,383.00 0.0K
11:40 36,387.00 36,387.00 36,380.00 36,382.00 0.0K
11:41 36,385.00 36,385.00 36,372.00 36,372.00 0.0K
11:42 36,377.00 36,382.00 36,377.00 36,380.00 0.0K
11:43 36,382.00 36,382.00 36,372.00 36,375.00 0.0K
11:44 36,372.00 36,382.00 36,372.00 36,382.00 0.0K
11:45 36,377.00 36,392.00 36,377.00 36,390.00 0.0K
11:46 36,392.00 36,392.00 36,387.00 36,387.00 0.0K
11:47 36,385.00 36,385.00 36,377.00 36,377.00 0.0K
11:48 36,380.00 36,382.00 36,377.00 36,382.00 0.0K
11:49 36,385.00 36,387.00 36,382.00 36,385.00 0.0K
11:50 36,382.00 36,387.00 36,382.00 36,387.00 0.0K
11:51 36,382.00 36,392.00 36,377.00 36,392.00 0.0K
11:52 36,387.00 36,387.00 36,384.00 36,384.00 0.0K
11:53 36,387.00 36,397.00 36,387.00 36,394.00 0.0K
11:54 36,392.00 36,392.00 36,387.00 36,390.00 0.0K
11:55 36,392.00 36,397.00 36,390.00 36,392.00 0.0K
11:56 36,395.00 36,402.00 36,395.00 36,397.00 0.0K
11:57 36,402.00 36,402.00 36,397.00 36,400.00 0.0K
11:58 36,402.00 36,405.00 36,402.00 36,403.00 0.0K
11:59 36,408.00 36,408.00 36,408.00 36,408.00 0.0K
12:00 36,410.00 36,418.00 36,405.00 36,408.00 0.0K
12:01 36,410.00 36,418.00 36,410.00 36,418.00 0.0K
12:02 36,423.00 36,423.00 36,420.00 36,423.00 0.0K
12:03 36,418.00 36,423.00 36,418.00 36,423.00 0.0K
12:04 36,422.00 36,427.00 36,420.00 36,420.00 0.0K
12:05 36,422.00 36,422.00 36,417.00 36,418.00 0.0K
12:06 36,413.00 36,413.00 36,398.00 36,398.00 0.0K
12:07 36,400.00 36,400.00 36,398.00 36,398.00 0.0K
12:08 36,403.00 36,405.00 36,401.50 36,403.00 0.0K
12:09 36,398.00 36,398.00 36,398.00 36,398.00 0.0K
12:10 36,403.00 36,413.00 36,403.00 36,413.00 0.0K
12:11 36,410.00 36,418.00 36,410.00 36,413.00 0.0K
12:12 36,410.00 36,413.00 36,408.00 36,413.00 0.0K
12:13 36,410.00 36,413.00 36,410.00 36,413.00 0.0K
12:14 36,408.00 36,410.00 36,403.00 36,410.00 0.0K
12:15 36,412.00 36,412.00 36,407.00 36,408.00 0.0K
12:16 36,410.00 36,410.00 36,408.00 36,408.00 0.0K
12:17 36,403.00 36,408.00 36,403.00 36,405.00 0.0K
12:18 36,403.00 36,405.00 36,398.00 36,398.00 0.0K
12:19 36,393.00 36,398.00 36,393.00 36,398.00 0.0K
12:21 36,395.00 36,395.00 36,388.00 36,393.00 0.0K
12:22 36,395.00 36,400.00 36,395.00 36,400.00 0.0K
12:23 36,398.00 36,398.00 36,393.00 36,393.00 0.0K
12:24 36,388.00 36,388.00 36,383.00 36,383.00 0.0K
12:25 36,388.00 36,388.00 36,383.00 36,388.00 0.0K
12:26 36,393.00 36,393.00 36,383.00 36,383.00 0.0K
12:27 36,378.00 36,378.00 36,375.00 36,375.00 0.0K
12:28 36,378.00 36,378.00 36,363.00 36,370.00 0.0K
12:29 36,368.00 36,368.00 36,358.00 36,360.00 0.0K
12:30 36,358.00 36,368.00 36,348.00 36,368.00 0.0K
12:31 36,370.00 36,370.00 36,358.00 36,363.00 0.0K
12:32 36,360.00 36,360.00 36,356.00 36,356.00 0.0K
12:33 36,358.00 36,368.00 36,358.00 36,363.00 0.0K
12:34 36,358.00 36,363.00 36,358.00 36,361.00 0.0K
12:35 36,358.00 36,361.00 36,351.00 36,358.00 0.0K
12:36 36,361.00 36,363.00 36,358.00 36,363.00 0.0K
12:37 36,368.00 36,378.00 36,368.00 36,378.00 0.0K
12:38 36,380.00 36,380.00 36,373.00 36,378.00 0.0K
12:39 36,383.00 36,385.00 36,378.00 36,378.00 0.0K
12:40 36,383.00 36,398.00 36,383.00 36,392.00 0.0K
12:41 36,388.00 36,388.00 36,383.00 36,385.00 0.0K
12:42 36,382.00 36,397.00 36,382.00 36,397.00 0.0K
12:43 36,392.00 36,397.00 36,392.00 36,397.00 0.0K
12:44 36,395.00 36,400.00 36,395.00 36,397.00 0.0K
12:45 36,400.00 36,407.00 36,397.00 36,407.00 0.0K
12:46 36,412.00 36,412.00 36,402.00 36,402.00 0.0K
12:47 36,397.00 36,397.00 36,397.00 36,397.00 0.0K
12:48 36,395.00 36,397.00 36,392.00 36,397.00 0.0K
12:49 36,392.00 36,402.00 36,392.00 36,402.00 0.0K
12:50 36,397.00 36,402.00 36,397.00 36,402.00 0.0K
12:51 36,404.00 36,404.00 36,397.00 36,402.00 0.0K
12:52 36,400.00 36,400.00 36,392.00 36,395.00 0.0K
12:53 36,392.00 36,397.00 36,392.00 36,397.00 0.0K
12:54 36,400.00 36,400.00 36,395.00 36,397.00 0.0K
12:55 36,392.00 36,392.00 36,387.00 36,390.00 0.0K
12:56 36,392.00 36,407.00 36,392.00 36,407.00 0.0K
12:57 36,405.00 36,407.00 36,404.00 36,404.00 0.0K
12:58 36,402.00 36,402.00 36,402.00 36,402.00 0.0K
12:59 36,397.00 36,397.00 36,392.00 36,392.00 0.0K
13:00 36,397.00 36,400.00 36,387.00 36,387.00 0.0K
13:01 36,390.00 36,392.00 36,387.00 36,387.00 0.0K
13:02 36,382.00 36,387.00 36,380.00 36,382.00 0.0K
13:03 36,377.00 36,385.00 36,377.00 36,383.00 0.0K
13:04 36,385.00 36,393.00 36,385.00 36,388.00 0.0K
13:05 36,390.00 36,393.00 36,390.00 36,392.00 0.0K
13:06 36,387.00 36,392.00 36,387.00 36,392.00 0.0K
13:07 36,402.00 36,410.00 36,397.00 36,402.00 0.0K
13:08 36,400.00 36,402.00 36,397.00 36,402.00 0.0K
13:09 36,397.00 36,403.00 36,388.00 36,388.00 0.0K
13:10 36,393.00 36,393.00 36,383.00 36,383.00 0.0K
13:11 36,388.00 36,392.00 36,388.00 36,392.00 0.0K
13:12 36,387.00 36,392.00 36,387.00 36,392.00 0.0K
13:13 36,390.00 36,392.00 36,390.00 36,392.00 0.0K
13:14 36,387.00 36,392.00 36,385.00 36,385.00 0.0K
13:15 36,387.00 36,392.00 36,382.00 36,387.00 0.0K
13:16 36,390.00 36,390.00 36,385.00 36,385.00 0.0K
13:17 36,382.00 36,382.00 36,377.00 36,377.00 0.0K
13:18 36,375.00 36,375.00 36,372.00 36,375.00 0.0K
13:19 36,377.00 36,382.00 36,377.00 36,377.00 0.0K
13:20 36,380.00 36,382.00 36,377.00 36,382.00 0.0K
13:21 36,385.00 36,385.00 36,377.00 36,377.00 0.0K
13:22 36,380.00 36,397.00 36,380.00 36,397.00 0.0K
13:23 36,402.00 36,402.00 36,399.00 36,399.00 0.0K
13:24 36,397.00 36,402.00 36,397.00 36,397.00 0.0K
13:25 36,394.00 36,397.00 36,392.00 36,392.00 0.0K
13:26 36,397.00 36,409.00 36,397.00 36,407.00 0.0K
13:27 36,404.00 36,404.00 36,404.00 36,404.00 0.0K
13:28 36,407.00 36,412.00 36,407.00 36,412.00 0.0K
13:29 36,407.00 36,407.00 36,407.00 36,407.00 0.0K
13:30 36,409.00 36,412.00 36,407.00 36,407.00 0.0K
13:31 36,409.00 36,417.00 36,407.00 36,417.00 0.0K
13:32 36,422.00 36,426.00 36,419.00 36,426.00 0.0K
13:33 36,431.00 36,431.00 36,431.00 36,431.00 0.0K
13:34 36,429.00 36,429.00 36,426.00 36,426.00 0.0K
13:35 36,421.00 36,421.00 36,416.00 36,421.00 0.0K
13:36 36,426.00 36,431.00 36,426.00 36,431.00 0.0K
13:37 36,426.00 36,436.00 36,426.00 36,436.00 0.0K
13:38 36,433.00 36,436.00 36,431.00 36,431.00 0.0K
13:39 36,428.00 36,436.00 36,428.00 36,431.00 0.0K
13:40 36,436.00 36,436.00 36,431.00 36,435.00 0.0K
13:41 36,433.00 36,435.00 36,425.00 36,425.00 0.0K
13:42 36,430.00 36,430.00 36,425.00 36,430.00 0.0K
13:43 36,428.00 36,440.00 36,428.00 36,440.00 0.0K
13:44 36,435.00 36,455.00 36,435.00 36,455.00 0.0K
13:45 36,460.00 36,460.00 36,450.00 36,450.00 0.0K
13:46 36,455.00 36,465.00 36,455.00 36,465.00 0.0K
13:47 36,462.00 36,465.00 36,457.00 36,460.00 0.0K
13:48 36,455.00 36,460.00 36,450.00 36,460.00 0.0K
13:49 36,459.00 36,464.00 36,449.00 36,454.00 0.0K
13:50 36,459.00 36,464.00 36,459.00 36,459.00 0.0K
13:51 36,462.00 36,474.00 36,462.00 36,474.00 0.0K
13:52 36,472.00 36,472.00 36,454.00 36,454.00 0.0K
13:53 36,449.00 36,459.00 36,449.00 36,454.00 0.0K
13:54 36,444.00 36,454.00 36,444.00 36,449.00 0.0K
13:55 36,454.00 36,454.00 36,449.00 36,454.00 0.0K
13:56 36,452.00 36,454.00 36,449.00 36,450.00 0.0K
13:57 36,454.00 36,457.00 36,454.00 36,454.00 0.0K
13:58 36,449.00 36,457.00 36,449.00 36,454.00 0.0K
13:59 36,452.00 36,455.00 36,452.00 36,455.00 0.0K
14:00 36,452.00 36,460.00 36,452.00 36,460.00 0.0K
14:01 36,455.00 36,455.00 36,452.00 36,455.00 0.0K
14:02 36,450.00 36,455.00 36,450.00 36,455.00 0.0K
14:03 36,453.00 36,455.00 36,453.00 36,455.00 0.0K
14:04 36,450.00 36,455.00 36,450.00 36,455.00 0.0K
14:05 36,450.00 36,455.00 36,450.00 36,455.00 0.0K
14:06 36,458.00 36,463.00 36,455.00 36,455.00 0.0K
14:07 36,453.00 36,456.00 36,450.00 36,456.00 0.0K
14:08 36,453.00 36,456.00 36,451.00 36,455.00 0.0K
14:09 36,450.00 36,455.00 36,450.00 36,455.00 0.0K
14:10 36,453.00 36,455.00 36,450.00 36,450.00 0.0K
14:11 36,440.00 36,450.00 36,440.00 36,450.00 0.0K
14:12 36,455.00 36,455.00 36,450.00 36,455.00 0.0K
14:13 36,460.00 36,460.00 36,455.00 36,455.00 0.0K
14:14 36,460.00 36,463.00 36,460.00 36,460.00 0.0K
14:15 36,455.00 36,455.00 36,450.00 36,450.00 0.0K
14:16 36,455.00 36,455.00 36,450.00 36,455.00 0.0K
14:17 36,460.00 36,460.00 36,460.00 36,460.00 0.0K
14:18 36,465.00 36,467.00 36,460.00 36,467.00 0.0K
14:19 36,465.00 36,480.00 36,465.00 36,480.00 0.0K
14:20 36,477.00 36,487.00 36,477.00 36,484.00 0.0K
14:21 36,489.00 36,494.00 36,484.00 36,494.00 0.0K
14:22 36,489.00 36,492.00 36,489.00 36,489.00 0.0K
14:23 36,484.00 36,489.00 36,484.00 36,489.00 0.0K
14:25 36,494.00 36,499.00 36,489.00 36,499.00 0.0K
14:27 36,494.00 36,494.00 36,491.00 36,491.00 0.0K
14:28 36,489.00 36,489.00 36,489.00 36,489.00 0.0K
14:29 36,491.00 36,494.00 36,489.00 36,491.00 0.0K
14:30 36,494.00 36,496.00 36,484.00 36,489.00 0.0K
14:31 36,486.00 36,486.00 36,479.00 36,484.00 0.0K
14:32 36,489.00 36,489.00 36,484.00 36,489.00 0.0K
14:33 36,494.00 36,499.00 36,489.00 36,498.00 0.0K
14:34 36,493.00 36,501.00 36,488.00 36,488.00 0.0K
14:35 36,484.00 36,484.00 36,474.00 36,476.00 0.0K
14:36 36,479.00 36,479.00 36,469.00 36,471.00 0.0K
14:37 36,474.00 36,483.00 36,474.00 36,479.00 0.0K
14:38 36,481.00 36,488.00 36,481.00 36,488.00 0.0K
14:39 36,486.00 36,489.00 36,481.00 36,484.00 0.0K
14:40 36,481.00 36,489.00 36,481.00 36,486.00 0.0K
14:41 36,489.00 36,489.00 36,479.00 36,479.00 0.0K
14:42 36,481.00 36,489.00 36,479.00 36,484.00 0.0K
14:43 36,486.00 36,489.00 36,484.00 36,489.00 0.0K
14:44 36,486.00 36,486.00 36,482.00 36,484.00 0.0K
14:45 36,486.00 36,486.00 36,484.00 36,484.00 0.0K
14:46 36,489.00 36,491.00 36,484.00 36,489.00 0.0K
14:47 36,494.00 36,494.00 36,479.00 36,479.00 0.0K
14:48 36,482.00 36,484.00 36,482.00 36,484.00 0.0K
14:49 36,486.00 36,489.00 36,479.00 36,484.00 0.0K
14:50 36,479.00 36,479.00 36,474.00 36,477.00 0.0K
14:51 36,474.00 36,479.00 36,474.00 36,479.00 0.0K
14:52 36,477.00 36,477.00 36,474.00 36,474.00 0.0K
14:53 36,477.00 36,477.00 36,469.00 36,469.00 0.0K
14:54 36,464.00 36,464.00 36,459.00 36,464.00 0.0K
14:55 36,459.00 36,464.00 36,459.00 36,464.00 0.0K
14:56 36,467.00 36,484.00 36,467.00 36,484.00 0.0K
14:57 36,489.00 36,489.00 36,474.00 36,479.00 0.0K
14:58 36,484.00 36,486.00 36,479.00 36,486.00 0.0K
14:59 36,489.00 36,489.00 36,484.00 36,489.00 0.0K
15:00 36,479.00 36,484.00 36,479.00 36,479.00 0.0K
15:01 36,474.00 36,474.00 36,469.00 36,469.00 0.0K
15:02 36,464.00 36,479.00 36,464.00 36,474.00 0.0K
15:03 36,476.00 36,479.00 36,464.00 36,474.00 0.0K
15:04 36,479.00 36,479.00 36,469.00 36,469.00 0.0K
15:05 36,466.00 36,469.00 36,459.00 36,459.00 0.0K
15:06 36,454.00 36,454.00 36,444.00 36,449.00 0.0K
15:07 36,444.00 36,454.00 36,444.00 36,444.00 0.0K
15:08 36,449.00 36,449.00 36,444.00 36,447.00 0.0K
15:09 36,449.00 36,449.00 36,444.00 36,444.00 0.0K
15:10 36,442.00 36,449.00 36,439.00 36,439.00 0.0K
15:11 36,434.00 36,434.00 36,424.00 36,429.00 0.0K
15:12 36,424.00 36,424.00 36,414.00 36,414.00 0.0K
15:13 36,410.00 36,415.00 36,410.00 36,410.00 0.0K
15:14 36,407.00 36,407.00 36,402.00 36,405.00 0.0K
15:15 36,409.00 36,419.00 36,407.00 36,419.00 0.0K
15:16 36,422.00 36,424.00 36,419.00 36,419.00 0.0K
15:17 36,424.00 36,429.00 36,414.00 36,417.00 0.0K
15:18 36,419.00 36,419.00 36,414.00 36,419.00 0.0K
15:19 36,422.00 36,424.00 36,414.00 36,414.00 0.0K
15:20 36,419.00 36,429.00 36,414.00 36,424.00 0.0K
15:21 36,422.00 36,429.00 36,419.00 36,429.00 0.0K
15:22 36,427.00 36,429.00 36,424.00 36,427.00 0.0K
15:23 36,425.00 36,425.00 36,425.00 36,425.00 0.0K
15:24 36,430.00 36,435.00 36,430.00 36,435.00 0.0K
15:25 36,437.00 36,437.00 36,425.00 36,425.00 0.0K
15:26 36,420.00 36,420.00 36,415.00 36,419.00 0.0K
15:27 36,415.00 36,424.00 36,415.00 36,417.00 0.0K
15:28 36,414.00 36,414.00 36,405.00 36,410.00 0.0K
15:29 36,407.00 36,420.00 36,405.00 36,420.00 0.0K
15:30 36,412.00 36,415.00 36,395.00 36,402.00 0.0K
15:31 36,400.00 36,402.00 36,390.00 36,395.00 0.0K
15:32 36,392.00 36,392.00 36,378.00 36,378.00 0.0K
15:33 36,380.00 36,380.00 36,370.00 36,371.00 0.0K
15:34 36,373.00 36,373.00 36,366.00 36,368.00 0.0K
15:35 36,376.00 36,381.00 36,376.00 36,376.00 0.0K
15:36 36,366.00 36,376.00 36,366.00 36,373.00 0.0K
15:37 36,374.00 36,386.00 36,369.00 36,381.00 0.0K
15:38 36,386.00 36,386.00 36,374.00 36,374.00 0.0K
15:39 36,366.00 36,371.00 36,361.00 36,366.00 0.0K
15:40 36,371.00 36,381.00 36,371.00 36,376.00 0.0K
15:41 36,381.00 36,381.00 36,341.00 36,346.00 0.0K
15:42 36,344.00 36,346.00 36,336.00 36,346.00 0.0K
15:43 36,341.00 36,341.00 36,324.00 36,327.00 0.0K
15:44 36,324.00 36,324.00 36,307.00 36,312.00 0.0K
15:45 36,317.00 36,322.00 36,302.00 36,302.00 0.0K
15:46 36,304.00 36,304.00 36,292.00 36,294.00 0.0K
15:47 36,292.00 36,292.00 36,277.00 36,277.00 0.0K
15:48 36,282.00 36,297.00 36,282.00 36,282.00 0.0K
15:49 36,279.00 36,282.00 36,267.00 36,272.00 0.0K
15:50 36,270.00 36,277.00 36,270.00 36,277.00 0.0K
15:51 36,272.00 36,282.00 36,272.00 36,272.00 0.0K
15:52 36,270.00 36,272.00 36,262.00 36,267.00 0.0K
15:53 36,270.00 36,275.00 36,270.00 36,272.00 0.0K
15:54 36,275.00 36,292.00 36,275.00 36,292.00 0.0K
15:55 36,289.00 36,292.00 36,277.00 36,277.00 0.0K
15:56 36,280.00 36,282.00 36,277.00 36,282.00 0.0K
15:57 36,285.00 36,292.00 36,285.00 36,292.00 0.0K
15:58 36,289.00 36,289.00 36,284.00 36,284.00 0.0K
15:59 36,285.00 36,285.00 36,282.00 36,285.00 0.0K
16:00 36,287.00 36,297.00 36,277.00 36,277.00 0.0K
16:01 36,280.00 36,287.00 36,272.00 36,282.00 0.0K
16:02 36,280.00 36,282.00 36,257.00 36,264.00 0.0K
16:03 36,267.00 36,267.00 36,259.00 36,262.00 0.0K
16:04 36,252.00 36,257.00 36,250.00 36,257.00 0.0K
16:05 36,262.00 36,262.00 36,252.00 36,257.00 0.0K
16:06 36,267.00 36,287.00 36,267.00 36,287.00 0.0K
16:07 36,292.00 36,307.00 36,292.00 36,302.00 0.0K
16:08 36,297.00 36,297.00 36,277.00 36,282.00 0.0K
16:09 36,287.00 36,289.00 36,281.00 36,281.00 0.0K
16:10 36,276.00 36,281.00 36,271.00 36,276.00 0.0K
16:11 36,271.00 36,271.00 36,261.00 36,261.00 0.0K
16:12 36,264.00 36,281.00 36,264.00 36,281.00 0.0K
16:13 36,279.00 36,283.00 36,276.00 36,281.00 0.0K
16:14 36,278.00 36,283.00 36,274.00 36,274.00 0.0K
16:15 36,266.00 36,271.00 36,266.00 36,266.00 0.0K
16:16 36,271.00 36,286.00 36,269.00 36,286.00 0.0K
16:17 36,281.00 36,286.00 36,276.00 36,281.00 0.0K
16:18 36,286.00 36,286.00 36,276.00 36,281.00 0.0K
16:19 36,278.00 36,286.00 36,278.00 36,281.00 0.0K
16:20 36,283.00 36,286.00 36,278.00 36,286.00 0.0K
16:21 36,296.00 36,300.00 36,291.00 36,298.00 0.0K
16:22 36,300.00 36,315.00 36,300.00 36,311.50 0.0K
16:23 36,315.00 36,318.00 36,310.00 36,313.00 0.0K
16:24 36,315.00 36,315.00 36,310.00 36,313.00 0.0K
16:25 36,315.00 36,315.00 36,305.00 36,310.00 0.0K
16:26 36,315.00 36,320.00 36,310.00 36,315.00 0.0K
16:27 36,318.00 36,325.00 36,315.00 36,325.00 0.0K
16:28 36,323.00 36,323.00 36,300.00 36,303.00 0.0K
16:29 36,300.00 36,300.00 36,291.00 36,291.00 0.0K
16:30 36,286.00 36,291.00 36,281.00 36,286.00 0.0K
16:31 36,296.00 36,296.00 36,281.00 36,286.00 0.0K
16:32 36,291.00 36,296.00 36,286.00 36,295.00 0.0K
16:33 36,300.00 36,303.00 36,295.00 36,295.00 0.0K
16:34 36,290.00 36,300.00 36,288.00 36,300.00 0.0K
16:35 36,296.00 36,300.00 36,290.00 36,290.00 0.0K
16:36 36,295.00 36,295.00 36,285.00 36,295.00 0.0K
16:37 36,293.00 36,303.00 36,290.00 36,300.00 0.0K
16:38 36,305.00 36,310.00 36,300.00 36,300.00 0.0K
16:39 36,303.00 36,305.00 36,300.00 36,305.00 0.0K
16:40 36,300.00 36,300.00 36,290.00 36,295.00 0.0K
16:41 36,293.00 36,293.00 36,285.00 36,285.00 0.0K
16:42 36,280.00 36,280.00 36,270.00 36,270.00 0.0K
16:43 36,275.00 36,285.00 36,275.00 36,285.00 0.0K
16:44 36,283.00 36,296.00 36,283.00 36,296.00 0.0K
16:45 36,293.00 36,301.00 36,291.00 36,291.00 0.0K
16:46 36,293.00 36,306.00 36,293.00 36,306.00 0.0K
16:47 36,311.00 36,315.00 36,310.00 36,315.00 0.0K
16:48 36,310.00 36,320.00 36,310.00 36,320.00 0.0K
16:49 36,318.00 36,320.00 36,310.00 36,310.00 0.0K
16:50 36,305.00 36,305.00 36,300.00 36,301.00 0.0K
16:51 36,296.00 36,306.00 36,296.00 36,306.00 0.0K
16:52 36,303.00 36,303.00 36,288.00 36,291.00 0.0K
16:53 36,288.00 36,291.00 36,286.00 36,286.00 0.0K
16:54 36,291.00 36,291.00 36,289.00 36,289.00 0.0K
16:55 36,286.00 36,289.00 36,281.00 36,281.00 0.0K
16:56 36,286.00 36,286.00 36,279.00 36,281.00 0.0K
16:57 36,276.00 36,286.00 36,276.00 36,284.00 0.0K
16:58 36,286.00 36,288.00 36,281.00 36,286.00 0.0K
16:59 36,291.00 36,291.00 36,286.00 36,288.00 0.0K
17:00 36,296.00 36,296.00 36,291.00 36,293.00 0.0K
17:01 36,296.00 36,296.00 36,281.00 36,286.00 0.0K
17:02 36,281.00 36,286.00 36,278.00 36,286.00 0.0K
17:03 36,281.00 36,288.00 36,281.00 36,288.00 0.0K
17:04 36,286.00 36,291.00 36,286.00 36,288.00 0.0K
17:05 36,291.00 36,291.00 36,288.00 36,288.00 0.0K
17:06 36,283.00 36,286.00 36,281.00 36,286.00 0.0K
17:07 36,281.00 36,283.00 36,281.00 36,281.00 0.0K
17:08 36,279.00 36,279.00 36,261.00 36,266.00 0.0K
17:09 36,271.00 36,271.00 36,266.00 36,269.00 0.0K
17:10 36,271.00 36,271.00 36,261.00 36,266.00 0.0K
17:11 36,264.00 36,264.00 36,251.00 36,251.00 0.0K
17:12 36,246.00 36,249.00 36,237.00 36,237.00 0.0K
17:13 36,239.00 36,242.00 36,227.00 36,227.00 0.0K
17:14 36,222.00 36,224.00 36,212.00 36,222.00 0.0K
17:15 36,219.00 36,219.00 36,197.00 36,197.00 0.0K
17:16 36,199.00 36,202.00 36,192.00 36,192.00 0.0K
17:17 36,187.00 36,192.00 36,177.00 36,177.00 0.0K
17:18 36,182.00 36,191.00 36,182.00 36,186.00 0.0K
17:19 36,191.00 36,191.00 36,162.00 36,162.00 0.0K
17:20 36,167.00 36,169.00 36,152.00 36,152.00 0.0K
17:21 36,157.00 36,157.00 36,142.00 36,144.00 0.0K
17:22 36,147.00 36,151.00 36,147.00 36,151.00 0.0K
17:23 36,149.00 36,149.00 36,142.00 36,142.00 0.0K
17:24 36,144.00 36,147.00 36,124.00 36,127.00 0.0K
17:25 36,132.00 36,137.00 36,127.00 36,132.00 0.0K
17:26 36,134.00 36,149.00 36,134.00 36,147.00 0.0K
17:27 36,149.00 36,156.00 36,147.00 36,149.00 0.0K
17:28 36,152.00 36,152.00 36,144.00 36,152.00 0.0K
17:29 36,147.00 36,159.00 36,147.00 36,156.00 0.0K
17:30 36,152.00 36,152.00 36,147.00 36,152.00 0.0K
17:31 36,147.00 36,152.00 36,144.00 36,149.00 0.0K
17:32 36,152.00 36,159.00 36,147.00 36,152.00 0.0K
17:33 36,147.00 36,147.00 36,142.00 36,147.00 0.0K
17:34 36,144.00 36,152.00 36,142.00 36,142.00 0.0K
17:35 36,139.00 36,147.06 36,127.00 36,147.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available