FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 36,286.00 36,291.00 36,283.00 36,283.00 0.0K
09:00 36,286.00 36,321.00 36,286.00 36,311.00 0.0K
09:01 36,308.00 36,308.00 36,278.00 36,291.00 0.0K
09:02 36,296.00 36,296.00 36,278.00 36,288.00 0.0K
09:03 36,286.00 36,286.00 36,249.00 36,249.00 0.0K
09:04 36,251.00 36,251.00 36,236.00 36,249.00 0.0K
09:05 36,241.00 36,263.00 36,226.00 36,261.00 0.0K
09:06 36,254.00 36,261.00 36,246.00 36,258.00 0.0K
09:07 36,254.00 36,255.00 36,238.00 36,238.00 0.0K
09:08 36,234.00 36,263.00 36,224.00 36,263.00 0.0K
09:09 36,268.00 36,286.00 36,266.00 36,281.00 0.0K
09:10 36,273.00 36,273.00 36,248.00 36,258.00 0.0K
09:11 36,263.00 36,273.00 36,248.00 36,273.00 0.0K
09:12 36,271.00 36,283.00 36,271.00 36,278.00 0.0K
09:13 36,274.50 36,278.00 36,251.00 36,251.00 0.0K
09:14 36,243.00 36,253.00 36,239.00 36,253.00 0.0K
09:15 36,256.00 36,281.00 36,246.00 36,281.00 0.0K
09:16 36,283.00 36,300.00 36,278.00 36,278.00 0.0K
09:17 36,273.00 36,291.00 36,273.00 36,291.00 0.0K
09:18 36,288.00 36,293.00 36,281.00 36,281.00 0.0K
09:19 36,286.00 36,295.00 36,281.00 36,281.00 0.0K
09:20 36,278.00 36,293.00 36,278.00 36,278.00 0.0K
09:21 36,283.00 36,283.00 36,273.00 36,273.00 0.0K
09:22 36,268.00 36,268.00 36,256.00 36,259.00 0.0K
09:23 36,264.00 36,266.00 36,244.00 36,256.00 0.0K
09:24 36,254.00 36,266.00 36,254.00 36,264.00 0.0K
09:25 36,259.00 36,264.00 36,254.00 36,254.00 0.0K
09:26 36,257.00 36,259.00 36,235.00 36,240.00 0.0K
09:27 36,245.00 36,245.00 36,227.00 36,235.00 0.0K
09:28 36,237.00 36,260.00 36,235.00 36,255.00 0.0K
09:29 36,245.00 36,245.00 36,230.00 36,230.00 0.0K
09:30 36,227.00 36,235.00 36,215.00 36,220.00 0.0K
09:31 36,223.00 36,228.00 36,205.00 36,213.00 0.0K
09:32 36,210.00 36,220.00 36,200.00 36,210.00 0.0K
09:33 36,215.00 36,221.00 36,211.00 36,221.00 0.0K
09:34 36,216.00 36,245.00 36,213.00 36,245.00 0.0K
09:35 36,238.00 36,250.00 36,235.00 36,248.00 0.0K
09:36 36,233.00 36,241.00 36,221.00 36,236.00 0.0K
09:37 36,241.00 36,241.00 36,226.00 36,226.00 0.0K
09:38 36,223.00 36,236.00 36,221.00 36,226.00 0.0K
09:39 36,221.00 36,236.00 36,221.00 36,233.00 0.0K
09:40 36,236.00 36,236.00 36,211.00 36,223.00 0.0K
09:41 36,221.00 36,226.00 36,211.00 36,216.00 0.0K
09:42 36,218.00 36,226.00 36,204.00 36,206.00 0.0K
09:43 36,213.00 36,216.00 36,201.00 36,201.00 0.0K
09:44 36,206.00 36,206.00 36,199.00 36,201.00 0.0K
09:45 36,204.00 36,211.00 36,196.00 36,196.00 0.0K
09:46 36,211.00 36,211.00 36,201.00 36,201.00 0.0K
09:47 36,197.00 36,199.00 36,182.00 36,192.00 0.0K
09:48 36,197.00 36,211.00 36,197.00 36,211.00 0.0K
09:49 36,216.00 36,221.00 36,211.00 36,211.00 0.0K
09:50 36,221.00 36,231.00 36,216.00 36,231.00 0.0K
09:51 36,228.00 36,231.00 36,221.00 36,231.00 0.0K
09:52 36,226.00 36,226.00 36,216.00 36,216.00 0.0K
09:53 36,208.00 36,211.00 36,199.00 36,211.00 0.0K
09:54 36,206.00 36,221.00 36,206.00 36,221.00 0.0K
09:55 36,223.00 36,223.00 36,223.00 36,223.00 0.0K
09:56 36,226.00 36,226.00 36,221.00 36,226.00 0.0K
09:57 36,231.00 36,233.00 36,221.00 36,231.00 0.0K
09:58 36,233.00 36,246.00 36,233.00 36,241.00 0.0K
09:59 36,236.00 36,236.00 36,216.00 36,216.00 0.0K
10:00 36,211.00 36,221.00 36,206.00 36,219.00 0.0K
10:01 36,226.00 36,226.00 36,204.00 36,214.00 0.0K
10:02 36,216.00 36,226.00 36,206.00 36,206.00 0.0K
10:03 36,204.00 36,211.00 36,201.00 36,201.00 0.0K
10:04 36,196.00 36,196.00 36,191.00 36,196.00 0.0K
10:05 36,199.00 36,199.00 36,176.00 36,184.00 0.0K
10:06 36,181.00 36,191.00 36,176.00 36,191.00 0.0K
10:07 36,194.00 36,201.00 36,191.00 36,191.00 0.0K
10:08 36,186.00 36,191.00 36,186.00 36,191.00 0.0K
10:09 36,196.00 36,196.00 36,176.00 36,176.00 0.0K
10:10 36,171.00 36,199.00 36,171.00 36,194.00 0.0K
10:11 36,196.00 36,196.00 36,181.00 36,181.00 0.0K
10:12 36,179.00 36,181.00 36,176.00 36,181.00 0.0K
10:13 36,186.00 36,196.00 36,186.00 36,196.00 0.0K
10:14 36,191.00 36,199.00 36,191.00 36,199.00 0.0K
10:15 36,201.00 36,201.00 36,182.00 36,182.00 0.0K
10:16 36,187.00 36,201.00 36,187.00 36,199.00 0.0K
10:17 36,201.00 36,206.00 36,191.00 36,191.00 0.0K
10:18 36,196.00 36,201.00 36,186.00 36,196.00 0.0K
10:19 36,194.00 36,204.00 36,191.00 36,199.00 0.0K
10:20 36,201.00 36,201.00 36,196.00 36,201.00 0.0K
10:21 36,199.00 36,206.00 36,196.00 36,201.00 0.0K
10:22 36,204.00 36,216.00 36,204.00 36,206.00 0.0K
10:23 36,207.00 36,211.00 36,206.00 36,211.00 0.0K
10:24 36,211.50 36,212.00 36,204.00 36,212.00 0.0K
10:25 36,207.00 36,212.00 36,202.00 36,202.00 0.0K
10:26 36,207.00 36,219.00 36,207.00 36,219.00 0.0K
10:27 36,222.00 36,222.00 36,214.00 36,222.00 0.0K
10:28 36,224.00 36,237.00 36,224.00 36,237.00 0.0K
10:29 36,239.00 36,242.00 36,239.00 36,239.00 0.0K
10:30 36,237.00 36,251.00 36,236.00 36,251.00 0.0K
10:31 36,249.00 36,249.00 36,241.00 36,241.00 0.0K
10:32 36,236.00 36,236.00 36,196.00 36,196.00 0.0K
10:33 36,194.00 36,196.00 36,166.00 36,166.00 0.0K
10:34 36,161.00 36,176.00 36,161.00 36,171.00 0.0K
10:35 36,166.00 36,186.00 36,166.00 36,186.00 0.0K
10:36 36,191.00 36,201.00 36,191.00 36,201.00 0.0K
10:37 36,199.00 36,206.00 36,196.00 36,206.00 0.0K
10:38 36,208.00 36,211.00 36,198.00 36,198.00 0.0K
10:39 36,193.00 36,196.00 36,186.00 36,189.00 0.0K
10:40 36,186.00 36,196.00 36,186.00 36,189.00 0.0K
10:41 36,186.00 36,196.00 36,186.00 36,191.00 0.0K
10:42 36,186.00 36,196.00 36,184.00 36,196.00 0.0K
10:43 36,201.00 36,211.00 36,201.00 36,208.00 0.0K
10:44 36,206.00 36,211.00 36,201.00 36,211.00 0.0K
10:45 36,206.00 36,226.00 36,206.00 36,226.00 0.0K
10:46 36,218.00 36,226.00 36,218.00 36,226.00 0.0K
10:47 36,228.00 36,231.00 36,223.00 36,225.00 0.0K
10:48 36,228.00 36,235.00 36,225.00 36,225.00 0.0K
10:49 36,228.00 36,228.00 36,216.00 36,216.00 0.0K
10:50 36,218.00 36,221.00 36,213.00 36,221.00 0.0K
10:51 36,216.00 36,216.00 36,211.00 36,213.00 0.0K
10:52 36,216.00 36,221.00 36,216.00 36,221.00 0.0K
10:53 36,220.00 36,225.00 36,220.00 36,220.00 0.0K
10:54 36,215.00 36,215.00 36,210.00 36,215.00 0.0K
10:55 36,213.00 36,216.00 36,211.00 36,211.00 0.0K
10:56 36,216.00 36,220.00 36,211.00 36,211.00 0.0K
10:57 36,208.00 36,211.00 36,206.00 36,206.00 0.0K
10:58 36,208.00 36,208.00 36,198.00 36,198.00 0.0K
10:59 36,201.00 36,206.00 36,191.00 36,203.00 0.0K
11:00 36,198.00 36,216.00 36,198.00 36,213.00 0.0K
11:01 36,216.00 36,218.00 36,215.00 36,218.00 0.0K
11:02 36,225.00 36,225.00 36,220.00 36,223.00 0.0K
11:03 36,220.00 36,228.00 36,218.00 36,228.00 0.0K
11:04 36,235.00 36,240.00 36,223.00 36,223.00 0.0K
11:05 36,220.00 36,228.00 36,215.00 36,227.00 0.0K
11:06 36,230.00 36,235.00 36,225.00 36,235.00 0.0K
11:07 36,232.00 36,240.00 36,232.00 36,235.00 0.0K
11:08 36,232.00 36,232.00 36,222.00 36,225.00 0.0K
11:09 36,230.00 36,230.00 36,220.00 36,223.00 0.0K
11:10 36,225.00 36,225.00 36,220.00 36,220.00 0.0K
11:11 36,223.00 36,225.00 36,220.00 36,223.00 0.0K
11:12 36,220.00 36,225.00 36,220.00 36,225.00 0.0K
11:13 36,230.00 36,235.00 36,230.00 36,233.00 0.0K
11:14 36,230.00 36,230.00 36,220.00 36,225.00 0.0K
11:15 36,228.00 36,230.00 36,228.00 36,228.00 0.0K
11:16 36,225.00 36,240.00 36,225.00 36,240.00 0.0K
11:17 36,243.00 36,250.00 36,240.00 36,250.00 0.0K
11:18 36,245.00 36,252.00 36,245.00 36,250.00 0.0K
11:19 36,252.00 36,260.00 36,252.00 36,260.00 0.0K
11:20 36,257.00 36,265.00 36,257.00 36,265.00 0.0K
11:21 36,270.00 36,274.00 36,270.00 36,270.00 0.0K
11:22 36,272.00 36,275.00 36,265.00 36,270.00 0.0K
11:23 36,267.00 36,277.00 36,267.00 36,275.00 0.0K
11:24 36,272.00 36,285.00 36,272.00 36,285.00 0.0K
11:25 36,280.00 36,280.00 36,277.00 36,280.00 0.0K
11:26 36,282.00 36,285.00 36,275.00 36,275.00 0.0K
11:27 36,270.00 36,280.00 36,270.00 36,280.00 0.0K
11:28 36,275.00 36,277.00 36,270.00 36,272.00 0.0K
11:29 36,270.00 36,273.00 36,268.00 36,270.00 0.0K
11:30 36,275.00 36,275.00 36,268.00 36,270.00 0.0K
11:31 36,268.00 36,270.00 36,260.00 36,260.00 0.0K
11:32 36,262.00 36,265.00 36,260.00 36,260.00 0.0K
11:33 36,255.00 36,260.00 36,253.00 36,260.00 0.0K
11:34 36,257.00 36,260.00 36,255.00 36,260.00 0.0K
11:35 36,255.00 36,262.00 36,255.00 36,262.00 0.0K
11:36 36,265.00 36,270.00 36,260.00 36,267.00 0.0K
11:37 36,270.00 36,270.00 36,260.00 36,260.00 0.0K
11:38 36,265.00 36,270.00 36,262.00 36,267.00 0.0K
11:39 36,268.50 36,280.00 36,267.00 36,280.00 0.0K
11:40 36,275.00 36,275.00 36,275.00 36,275.00 0.0K
11:41 36,270.00 36,275.00 36,270.00 36,275.00 0.0K
11:42 36,272.00 36,280.00 36,272.00 36,280.00 0.0K
11:43 36,275.00 36,277.00 36,272.00 36,272.00 0.0K
11:44 36,270.00 36,275.00 36,270.00 36,275.00 0.0K
11:46 36,270.00 36,280.00 36,270.00 36,275.00 0.0K
11:47 36,277.00 36,285.00 36,275.00 36,285.00 0.0K
11:48 36,287.00 36,289.00 36,279.00 36,279.00 0.0K
11:49 36,289.00 36,289.00 36,279.00 36,289.00 0.0K
11:50 36,284.00 36,287.00 36,279.00 36,284.00 0.0K
11:51 36,279.00 36,287.00 36,279.00 36,284.00 0.0K
11:52 36,279.00 36,284.00 36,279.00 36,284.00 0.0K
11:53 36,279.00 36,284.00 36,277.00 36,282.00 0.0K
11:54 36,279.00 36,284.00 36,279.00 36,284.00 0.0K
11:55 36,287.00 36,292.00 36,284.00 36,292.00 0.0K
11:56 36,294.00 36,299.00 36,294.00 36,299.00 0.0K
11:57 36,294.00 36,297.00 36,289.00 36,294.00 0.0K
11:58 36,292.00 36,294.00 36,289.00 36,292.00 0.0K
11:59 36,294.00 36,294.00 36,294.00 36,294.00 0.0K
12:00 36,299.00 36,299.00 36,294.00 36,299.00 0.0K
12:01 36,297.00 36,299.00 36,294.00 36,297.00 0.0K
12:02 36,299.00 36,309.00 36,299.00 36,304.00 0.0K
12:03 36,307.00 36,307.00 36,299.00 36,302.00 0.0K
12:04 36,304.00 36,304.00 36,295.00 36,295.00 0.0K
12:05 36,297.00 36,300.00 36,295.00 36,295.00 0.0K
12:06 36,297.00 36,310.00 36,295.00 36,310.00 0.0K
12:07 36,307.00 36,310.00 36,305.00 36,310.00 0.0K
12:08 36,307.00 36,315.00 36,307.00 36,315.00 0.0K
12:09 36,310.00 36,312.00 36,307.00 36,310.00 0.0K
12:10 36,307.00 36,307.00 36,300.00 36,302.00 0.0K
12:11 36,305.00 36,305.00 36,302.00 36,305.00 0.0K
12:12 36,307.00 36,310.00 36,305.00 36,310.00 0.0K
12:13 36,315.00 36,320.00 36,315.00 36,320.00 0.0K
12:14 36,315.00 36,319.00 36,314.00 36,319.00 0.0K
12:15 36,314.00 36,319.00 36,314.00 36,314.00 0.0K
12:16 36,319.00 36,319.00 36,314.00 36,317.00 0.0K
12:17 36,319.00 36,319.00 36,314.00 36,317.00 0.0K
12:18 36,319.00 36,324.00 36,319.00 36,324.00 0.0K
12:19 36,322.00 36,324.00 36,319.00 36,324.00 0.0K
12:20 36,319.00 36,322.00 36,319.00 36,319.00 0.0K
12:21 36,317.00 36,325.00 36,314.00 36,325.00 0.0K
12:22 36,320.00 36,325.00 36,320.00 36,325.00 0.0K
12:23 36,327.00 36,327.00 36,325.00 36,327.00 0.0K
12:24 36,325.00 36,335.00 36,325.00 36,332.00 0.0K
12:25 36,335.00 36,335.00 36,332.00 36,335.00 0.0K
12:26 36,330.00 36,335.00 36,330.00 36,335.00 0.0K
12:27 36,332.00 36,332.00 36,330.00 36,330.00 0.0K
12:29 36,327.00 36,327.00 36,327.00 36,327.00 0.0K
12:30 36,330.00 36,330.00 36,322.00 36,322.00 0.0K
12:31 36,325.00 36,325.00 36,325.00 36,325.00 0.0K
12:32 36,327.00 36,327.00 36,325.00 36,325.00 0.0K
12:33 36,330.00 36,330.00 36,325.00 36,327.00 0.0K
12:34 36,325.00 36,335.00 36,325.00 36,335.00 0.0K
12:35 36,340.00 36,340.00 36,335.00 36,335.00 0.0K
12:36 36,330.00 36,330.00 36,325.00 36,328.00 0.0K
12:37 36,330.00 36,330.00 36,328.00 36,328.00 0.0K
12:38 36,330.00 36,330.00 36,325.00 36,325.00 0.0K
12:39 36,320.00 36,328.00 36,320.00 36,328.00 0.0K
12:40 36,330.00 36,335.00 36,330.00 36,335.00 0.0K
12:41 36,333.00 36,335.00 36,330.00 36,330.00 0.0K
12:42 36,333.00 36,335.00 36,330.00 36,333.00 0.0K
12:43 36,335.00 36,335.00 36,335.00 36,335.00 0.0K
12:44 36,330.00 36,335.00 36,330.00 36,330.00 0.0K
12:45 36,335.00 36,340.00 36,335.00 36,340.00 0.0K
12:47 36,337.00 36,337.00 36,327.00 36,328.00 0.0K
12:48 36,330.00 36,330.00 36,328.00 36,330.00 0.0K
12:49 36,335.00 36,340.00 36,335.00 36,335.00 0.0K
12:50 36,337.00 36,337.00 36,330.00 36,335.00 0.0K
12:52 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
12:53 36,327.00 36,327.00 36,327.00 36,327.00 0.0K
12:54 36,330.00 36,332.00 36,330.00 36,332.00 0.0K
12:55 36,330.00 36,335.00 36,330.00 36,330.00 0.0K
12:56 36,335.00 36,335.00 36,332.00 36,335.00 0.0K
12:57 36,330.00 36,335.00 36,330.00 36,330.00 0.0K
12:58 36,325.00 36,330.00 36,325.00 36,330.00 0.0K
12:59 36,327.00 36,330.00 36,320.00 36,320.00 0.0K
13:00 36,322.00 36,330.00 36,320.00 36,328.00 0.0K
13:01 36,330.00 36,330.00 36,325.00 36,330.00 0.0K
13:02 36,335.00 36,335.00 36,328.00 36,328.00 0.0K
13:03 36,330.00 36,330.00 36,320.00 36,325.00 0.0K
13:04 36,320.00 36,320.00 36,318.00 36,320.00 0.0K
13:05 36,318.00 36,320.00 36,315.00 36,318.00 0.0K
13:06 36,320.00 36,325.00 36,320.00 36,320.00 0.0K
13:07 36,318.00 36,318.00 36,315.00 36,318.00 0.0K
13:08 36,310.00 36,310.00 36,305.00 36,305.00 0.0K
13:09 36,310.00 36,315.00 36,310.00 36,313.00 0.0K
13:10 36,315.00 36,318.00 36,315.00 36,315.00 0.0K
13:11 36,320.00 36,322.00 36,312.00 36,315.00 0.0K
13:12 36,317.00 36,320.00 36,312.00 36,315.00 0.0K
13:13 36,317.00 36,325.00 36,315.00 36,325.00 0.0K
13:14 36,322.00 36,322.00 36,320.00 36,320.00 0.0K
13:15 36,322.00 36,344.00 36,322.00 36,344.00 0.0K
13:16 36,349.00 36,349.00 36,349.00 36,349.00 0.0K
13:17 36,344.00 36,347.00 36,344.00 36,344.00 0.0K
13:18 36,345.00 36,354.00 36,345.00 36,349.00 0.0K
13:19 36,350.00 36,350.00 36,350.00 36,350.00 0.0K
13:20 36,345.00 36,350.00 36,342.00 36,350.00 0.0K
13:21 36,355.00 36,355.00 36,354.00 36,354.00 0.0K
13:22 36,352.00 36,357.00 36,350.00 36,350.00 0.0K
13:23 36,347.00 36,350.00 36,347.00 36,350.00 0.0K
13:24 36,352.00 36,355.00 36,347.00 36,350.00 0.0K
13:25 36,345.00 36,345.00 36,340.00 36,342.00 0.0K
13:26 36,340.00 36,350.00 36,340.00 36,345.00 0.0K
13:27 36,347.00 36,350.00 36,345.00 36,345.00 0.0K
13:28 36,342.00 36,342.00 36,340.00 36,340.00 0.0K
13:29 36,342.00 36,347.00 36,342.00 36,347.00 0.0K
13:30 36,350.00 36,350.00 36,345.00 36,347.00 0.0K
13:31 36,349.00 36,354.00 36,349.00 36,354.00 0.0K
13:32 36,349.00 36,357.00 36,349.00 36,349.00 0.0K
13:33 36,352.00 36,354.00 36,344.00 36,344.00 0.0K
13:34 36,342.00 36,344.00 36,334.00 36,335.00 0.0K
13:35 36,340.00 36,344.00 36,340.00 36,340.00 0.0K
13:36 36,337.00 36,340.00 36,337.00 36,339.00 0.0K
13:37 36,335.00 36,335.00 36,332.00 36,332.00 0.0K
13:38 36,330.00 36,335.00 36,330.00 36,330.00 0.0K
13:39 36,332.00 36,340.00 36,330.00 36,340.00 0.0K
13:40 36,342.00 36,342.00 36,335.00 36,335.00 0.0K
13:41 36,337.00 36,339.00 36,335.00 36,337.00 0.0K
13:42 36,332.00 36,332.00 36,329.00 36,329.00 0.0K
13:43 36,330.00 36,330.00 36,327.00 36,327.00 0.0K
13:44 36,330.00 36,330.00 36,327.00 36,329.00 0.0K
13:45 36,332.00 36,342.00 36,329.00 36,339.00 0.0K
13:46 36,337.00 36,340.00 36,337.00 36,337.00 0.0K
13:47 36,340.00 36,345.00 36,340.00 36,345.00 0.0K
13:48 36,340.00 36,340.00 36,335.00 36,335.00 0.0K
13:49 36,332.00 36,335.00 36,329.00 36,329.00 0.0K
13:50 36,330.00 36,334.00 36,330.00 36,334.00 0.0K
13:51 36,339.00 36,344.00 36,339.00 36,339.00 0.0K
13:52 36,334.00 36,339.00 36,334.00 36,339.00 0.0K
13:53 36,334.00 36,335.00 36,327.00 36,327.00 0.0K
13:54 36,325.00 36,325.00 36,320.00 36,325.00 0.0K
13:55 36,327.00 36,330.00 36,327.00 36,330.00 0.0K
13:56 36,332.00 36,340.00 36,332.00 36,337.00 0.0K
13:57 36,335.00 36,337.00 36,332.00 36,335.00 0.0K
13:58 36,332.00 36,332.00 36,330.00 36,330.00 0.0K
13:59 36,327.00 36,330.00 36,327.00 36,330.00 0.0K
14:00 36,327.00 36,327.00 36,320.00 36,320.00 0.0K
14:01 36,325.00 36,330.00 36,325.00 36,330.00 0.0K
14:02 36,325.00 36,325.00 36,325.00 36,325.00 0.0K
14:03 36,320.00 36,322.00 36,320.00 36,320.00 0.0K
14:04 36,315.00 36,317.00 36,315.00 36,317.00 0.0K
14:05 36,320.00 36,325.00 36,315.00 36,322.00 0.0K
14:06 36,320.00 36,323.00 36,318.00 36,318.00 0.0K
14:07 36,310.00 36,310.00 36,308.00 36,308.00 0.0K
14:08 36,310.00 36,310.00 36,305.00 36,306.00 0.0K
14:09 36,308.00 36,311.00 36,306.00 36,306.00 0.0K
14:10 36,308.00 36,318.00 36,308.00 36,318.00 0.0K
14:11 36,316.00 36,316.00 36,311.00 36,316.00 0.0K
14:12 36,311.00 36,316.00 36,311.00 36,316.00 0.0K
14:13 36,321.00 36,326.00 36,321.00 36,326.00 0.0K
14:14 36,331.00 36,331.00 36,331.00 36,331.00 0.0K
14:15 36,326.00 36,326.00 36,326.00 36,326.00 0.0K
14:16 36,329.00 36,331.00 36,329.00 36,331.00 0.0K
14:17 36,326.00 36,329.00 36,326.00 36,326.00 0.0K
14:18 36,321.00 36,321.00 36,317.00 36,317.00 0.0K
14:19 36,312.00 36,319.00 36,312.00 36,317.00 0.0K
14:20 36,319.00 36,322.00 36,312.00 36,312.00 0.0K
14:21 36,307.00 36,312.00 36,307.00 36,309.00 0.0K
14:22 36,307.00 36,307.00 36,297.00 36,302.00 0.0K
14:23 36,304.00 36,307.00 36,294.00 36,294.00 0.0K
14:24 36,287.00 36,287.00 36,272.00 36,277.00 0.0K
14:25 36,279.00 36,279.00 36,272.00 36,277.00 0.0K
14:26 36,274.00 36,277.00 36,272.00 36,272.00 0.0K
14:27 36,274.00 36,277.00 36,274.00 36,276.00 0.0K
14:28 36,271.00 36,274.00 36,262.00 36,274.00 0.0K
14:29 36,277.00 36,284.00 36,274.00 36,282.00 0.0K
14:30 36,277.00 36,282.00 36,274.00 36,279.00 0.0K
14:31 36,277.00 36,277.00 36,272.00 36,274.00 0.0K
14:32 36,267.00 36,267.00 36,262.00 36,262.00 0.0K
14:33 36,257.00 36,277.00 36,257.00 36,274.00 0.0K
14:34 36,277.00 36,277.00 36,262.00 36,262.00 0.0K
14:35 36,257.00 36,267.00 36,257.00 36,267.00 0.0K
14:36 36,265.00 36,267.00 36,260.00 36,265.00 0.0K
14:37 36,262.00 36,267.00 36,257.00 36,267.00 0.0K
14:38 36,272.00 36,272.00 36,267.00 36,267.00 0.0K
14:39 36,264.00 36,267.00 36,259.00 36,262.00 0.0K
14:40 36,272.00 36,277.00 36,272.00 36,274.00 0.0K
14:41 36,271.00 36,276.00 36,271.00 36,274.00 0.0K
14:42 36,276.00 36,276.00 36,271.00 36,274.00 0.0K
14:43 36,271.00 36,276.00 36,261.00 36,261.00 0.0K
14:44 36,251.00 36,254.00 36,251.00 36,251.00 0.0K
14:45 36,256.00 36,256.00 36,256.00 36,256.00 0.0K
14:46 36,251.00 36,252.00 36,246.00 36,247.00 0.0K
14:47 36,249.00 36,252.00 36,247.00 36,252.00 0.0K
14:48 36,257.00 36,257.00 36,254.00 36,257.00 0.0K
14:49 36,254.00 36,257.00 36,254.00 36,257.00 0.0K
14:50 36,252.00 36,254.00 36,244.00 36,244.00 0.0K
14:51 36,247.00 36,256.00 36,247.00 36,256.00 0.0K
14:52 36,259.00 36,261.00 36,259.00 36,261.00 0.0K
14:53 36,266.00 36,271.00 36,266.00 36,271.00 0.0K
14:54 36,266.00 36,266.00 36,263.00 36,263.00 0.0K
14:55 36,261.00 36,266.00 36,261.00 36,266.00 0.0K
14:56 36,268.00 36,273.00 36,268.00 36,271.00 0.0K
14:57 36,273.00 36,275.00 36,270.00 36,270.00 0.0K
14:58 36,275.00 36,280.00 36,273.00 36,280.00 0.0K
14:59 36,285.00 36,285.00 36,283.00 36,285.00 0.0K
15:00 36,287.00 36,290.00 36,285.00 36,290.00 0.0K
15:01 36,287.00 36,290.00 36,285.00 36,288.00 0.0K
15:02 36,290.00 36,290.00 36,285.00 36,285.00 0.0K
15:03 36,280.00 36,290.00 36,280.00 36,290.00 0.0K
15:04 36,292.00 36,292.00 36,290.00 36,290.00 0.0K
15:05 36,287.00 36,290.00 36,285.00 36,290.00 0.0K
15:06 36,285.00 36,290.00 36,285.00 36,290.00 0.0K
15:07 36,292.00 36,299.00 36,292.00 36,299.00 0.0K
15:08 36,297.00 36,297.00 36,294.00 36,295.00 0.0K
15:09 36,297.00 36,299.00 36,294.00 36,294.00 0.0K
15:10 36,297.00 36,299.00 36,294.00 36,294.00 0.0K
15:11 36,299.00 36,304.00 36,299.00 36,304.00 0.0K
15:12 36,302.00 36,302.00 36,294.00 36,294.00 0.0K
15:13 36,299.00 36,299.00 36,299.00 36,299.00 0.0K
15:14 36,302.00 36,302.00 36,294.00 36,294.00 0.0K
15:15 36,295.00 36,304.00 36,295.00 36,304.00 0.0K
15:16 36,299.00 36,299.00 36,294.00 36,299.00 0.0K
15:17 36,302.00 36,304.00 36,299.00 36,304.00 0.0K
15:18 36,309.00 36,309.00 36,304.00 36,309.00 0.0K
15:19 36,306.00 36,309.00 36,304.00 36,309.00 0.0K
15:20 36,306.00 36,306.00 36,304.00 36,304.00 0.0K
15:21 36,309.00 36,309.00 36,306.00 36,309.00 0.0K
15:22 36,306.00 36,319.00 36,306.00 36,319.00 0.0K
15:23 36,321.00 36,324.00 36,319.00 36,321.00 0.0K
15:24 36,324.00 36,326.00 36,319.00 36,324.00 0.0K
15:26 36,321.00 36,324.00 36,321.00 36,321.00 0.0K
15:27 36,324.00 36,324.00 36,324.00 36,324.00 0.0K
15:28 36,326.00 36,329.00 36,324.00 36,329.00 0.0K
15:29 36,324.00 36,329.00 36,324.00 36,324.00 0.0K
15:30 36,321.00 36,329.00 36,321.00 36,324.00 0.0K
15:31 36,319.00 36,324.00 36,314.00 36,319.00 0.0K
15:32 36,314.00 36,324.00 36,309.00 36,324.00 0.0K
15:33 36,319.00 36,334.00 36,319.00 36,334.00 0.0K
15:34 36,324.00 36,332.00 36,317.00 36,319.00 0.0K
15:35 36,314.00 36,319.00 36,312.00 36,314.00 0.0K
15:36 36,309.00 36,309.00 36,304.00 36,307.00 0.0K
15:37 36,304.00 36,304.00 36,297.00 36,302.00 0.0K
15:38 36,304.00 36,309.00 36,299.00 36,309.00 0.0K
15:39 36,304.00 36,322.00 36,304.00 36,319.00 0.0K
15:40 36,324.00 36,329.00 36,324.00 36,329.00 0.0K
15:41 36,327.00 36,329.00 36,324.00 36,324.00 0.0K
15:43 36,327.00 36,329.00 36,322.00 36,322.00 0.0K
15:44 36,319.00 36,320.00 36,310.00 36,312.00 0.0K
15:45 36,315.00 36,334.00 36,312.00 36,334.00 0.0K
15:46 36,332.00 36,334.00 36,332.00 36,334.00 0.0K
15:47 36,332.00 36,334.00 36,329.00 36,334.00 0.0K
15:48 36,337.00 36,339.00 36,334.00 36,339.00 0.0K
15:49 36,338.00 36,344.00 36,334.00 36,334.00 0.0K
15:50 36,329.00 36,339.00 36,329.00 36,339.00 0.0K
15:51 36,344.00 36,344.00 36,344.00 36,344.00 0.0K
15:52 36,339.00 36,344.00 36,339.00 36,344.00 0.0K
15:53 36,349.00 36,349.00 36,339.00 36,344.00 0.0K
15:54 36,339.00 36,344.00 36,339.00 36,344.00 0.0K
15:55 36,342.00 36,349.00 36,342.00 36,344.00 0.0K
15:56 36,342.00 36,359.00 36,342.00 36,359.00 0.0K
15:57 36,364.00 36,366.00 36,354.00 36,354.00 0.0K
15:58 36,349.00 36,356.00 36,349.00 36,351.00 0.0K
15:59 36,349.00 36,359.00 36,349.00 36,359.00 0.0K
16:00 36,361.00 36,371.00 36,359.00 36,369.00 0.0K
16:01 36,374.00 36,374.00 36,364.00 36,374.00 0.0K
16:02 36,381.00 36,389.00 36,381.00 36,384.00 0.0K
16:03 36,381.00 36,389.00 36,381.00 36,389.00 0.0K
16:04 36,394.00 36,394.00 36,389.00 36,394.00 0.0K
16:05 36,399.00 36,404.00 36,399.00 36,399.00 0.0K
16:06 36,401.00 36,408.00 36,401.00 36,408.00 0.0K
16:07 36,401.00 36,403.00 36,398.00 36,399.00 0.0K
16:08 36,396.00 36,399.00 36,394.00 36,398.00 0.0K
16:09 36,394.00 36,394.00 36,384.00 36,384.00 0.0K
16:10 36,381.00 36,389.00 36,379.00 36,386.00 0.0K
16:11 36,384.00 36,389.00 36,374.00 36,374.00 0.0K
16:12 36,377.00 36,377.00 36,374.00 36,374.00 0.0K
16:13 36,379.00 36,379.00 36,374.00 36,379.00 0.0K
16:14 36,376.00 36,384.00 36,374.00 36,376.00 0.0K
16:15 36,377.00 36,379.00 36,374.00 36,377.00 0.0K
16:16 36,374.00 36,374.00 36,364.00 36,364.00 0.0K
16:17 36,367.00 36,369.00 36,367.00 36,369.00 0.0K
16:18 36,372.00 36,372.00 36,369.00 36,369.00 0.0K
16:19 36,374.00 36,379.00 36,374.00 36,374.00 0.0K
16:20 36,369.00 36,374.00 36,369.00 36,374.00 0.0K
16:21 36,372.00 36,374.00 36,364.00 36,367.00 0.0K
16:22 36,364.00 36,367.00 36,362.00 36,364.00 0.0K
16:23 36,359.00 36,369.00 36,359.00 36,369.00 0.0K
16:24 36,372.00 36,379.00 36,369.00 36,372.00 0.0K
16:25 36,369.00 36,374.00 36,369.00 36,374.00 0.0K
16:26 36,377.00 36,377.00 36,369.00 36,374.00 0.0K
16:27 36,372.00 36,375.00 36,370.00 36,375.00 0.0K
16:28 36,377.00 36,380.00 36,377.00 36,380.00 0.0K
16:29 36,377.00 36,384.00 36,375.00 36,384.00 0.0K
16:30 36,389.00 36,389.00 36,384.00 36,387.00 0.0K
16:31 36,384.00 36,387.00 36,379.00 36,384.00 0.0K
16:32 36,382.00 36,389.00 36,379.00 36,387.00 0.0K
16:33 36,384.00 36,389.00 36,384.00 36,389.00 0.0K
16:35 36,384.00 36,392.00 36,379.00 36,389.00 0.0K
16:36 36,392.00 36,399.00 36,392.00 36,394.00 0.0K
16:37 36,397.00 36,404.00 36,397.00 36,402.00 0.0K
16:38 36,404.00 36,406.00 36,399.00 36,399.00 0.0K
16:39 36,402.00 36,407.00 36,399.00 36,399.00 0.0K
16:40 36,394.00 36,399.00 36,394.00 36,394.00 0.0K
16:41 36,392.00 36,399.00 36,392.00 36,399.00 0.0K
16:42 36,404.00 36,404.00 36,404.00 36,404.00 0.0K
16:43 36,409.00 36,409.00 36,399.00 36,404.00 0.0K
16:44 36,409.00 36,409.00 36,394.00 36,399.00 0.0K
16:45 36,404.00 36,404.00 36,399.00 36,404.00 0.0K
16:46 36,401.00 36,404.00 36,399.00 36,399.00 0.0K
16:47 36,397.00 36,399.00 36,389.00 36,389.00 0.0K
16:48 36,384.00 36,387.00 36,384.00 36,387.00 0.0K
16:49 36,389.00 36,389.00 36,384.00 36,389.00 0.0K
16:50 36,387.00 36,389.00 36,384.00 36,389.00 0.0K
16:51 36,387.00 36,391.00 36,386.00 36,389.00 0.0K
16:52 36,391.00 36,391.00 36,384.00 36,384.00 0.0K
16:53 36,381.00 36,386.00 36,379.00 36,379.00 0.0K
16:54 36,374.00 36,379.00 36,374.00 36,379.00 0.0K
16:55 36,374.00 36,374.00 36,374.00 36,374.00 0.0K
16:56 36,369.00 36,374.00 36,356.00 36,356.00 0.0K
16:57 36,359.00 36,359.00 36,346.00 36,354.00 0.0K
16:58 36,351.00 36,359.00 36,351.00 36,354.00 0.0K
16:59 36,359.00 36,359.00 36,354.00 36,359.00 0.0K
17:00 36,356.00 36,356.00 36,351.00 36,351.00 0.0K
17:01 36,354.00 36,354.00 36,339.00 36,344.00 0.0K
17:02 36,339.00 36,344.00 36,339.00 36,339.00 0.0K
17:03 36,341.00 36,349.00 36,339.00 36,349.00 0.0K
17:04 36,348.00 36,349.00 36,344.00 36,344.00 0.0K
17:05 36,349.00 36,349.00 36,329.00 36,329.00 0.0K
17:06 36,334.00 36,334.00 36,326.00 36,326.00 0.0K
17:07 36,329.00 36,329.00 36,309.00 36,309.00 0.0K
17:08 36,304.00 36,304.00 36,294.00 36,299.00 0.0K
17:09 36,304.00 36,312.00 36,302.00 36,309.00 0.0K
17:10 36,312.00 36,319.00 36,309.00 36,314.00 0.0K
17:11 36,317.00 36,319.00 36,309.00 36,319.00 0.0K
17:12 36,317.00 36,319.00 36,314.00 36,319.00 0.0K
17:13 36,324.00 36,334.00 36,324.00 36,334.00 0.0K
17:14 36,336.00 36,339.00 36,334.00 36,334.00 0.0K
17:15 36,339.00 36,339.00 36,324.00 36,329.00 0.0K
17:16 36,326.00 36,329.00 36,324.00 36,329.00 0.0K
17:17 36,326.00 36,326.00 36,324.00 36,324.00 0.0K
17:18 36,326.00 36,326.00 36,324.00 36,324.00 0.0K
17:19 36,329.00 36,329.00 36,326.00 36,329.00 0.0K
17:20 36,334.00 36,334.00 36,329.00 36,334.00 0.0K
17:21 36,336.00 36,336.00 36,329.00 36,329.00 0.0K
17:22 36,331.00 36,339.00 36,329.00 36,339.00 0.0K
17:23 36,334.00 36,336.00 36,324.00 36,324.00 0.0K
17:24 36,329.00 36,334.00 36,329.00 36,334.00 0.0K
17:25 36,329.00 36,334.00 36,324.00 36,329.00 0.0K
17:26 36,324.00 36,329.00 36,319.00 36,319.00 0.0K
17:27 36,324.00 36,334.00 36,324.00 36,329.00 0.0K
17:28 36,324.00 36,329.00 36,324.00 36,329.00 0.0K
17:29 36,334.00 36,336.00 36,329.00 36,334.00 0.0K
17:30 36,339.00 36,339.00 36,339.00 36,339.00 0.0K
17:31 36,349.00 36,349.00 36,334.00 36,336.00 0.0K
17:32 36,339.00 36,344.00 36,339.00 36,344.00 0.0K
17:33 36,349.00 36,356.00 36,349.00 36,356.00 0.0K
17:34 36,354.00 36,364.00 36,349.00 36,364.00 0.0K
17:35 36,361.00 36,371.67 36,361.00 36,371.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available