43,258.11
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 36,296.00 | 36,306.00 | 36,293.00 | 36,304.00 | 0.0K |
| 09:00 | 36,306.00 | 36,358.00 | 36,306.00 | 36,333.00 | 0.0K |
| 09:01 | 36,316.00 | 36,316.00 | 36,259.00 | 36,279.00 | 0.0K |
| 09:02 | 36,284.00 | 36,286.00 | 36,259.00 | 36,269.00 | 0.0K |
| 09:03 | 36,279.00 | 36,279.00 | 36,234.00 | 36,251.00 | 0.0K |
| 09:04 | 36,249.00 | 36,264.00 | 36,241.00 | 36,241.00 | 0.0K |
| 09:05 | 36,234.00 | 36,239.00 | 36,214.00 | 36,224.00 | 0.0K |
| 09:06 | 36,214.00 | 36,231.00 | 36,204.00 | 36,214.00 | 0.0K |
| 09:07 | 36,206.00 | 36,219.00 | 36,204.00 | 36,214.00 | 0.0K |
| 09:08 | 36,204.00 | 36,214.00 | 36,194.00 | 36,209.00 | 0.0K |
| 09:09 | 36,201.00 | 36,201.00 | 36,164.00 | 36,164.00 | 0.0K |
| 09:10 | 36,169.00 | 36,169.00 | 36,137.00 | 36,144.00 | 0.0K |
| 09:11 | 36,129.00 | 36,144.00 | 36,129.00 | 36,144.00 | 0.0K |
| 09:12 | 36,137.00 | 36,137.00 | 36,087.00 | 36,089.00 | 0.0K |
| 09:13 | 36,092.00 | 36,107.00 | 36,079.00 | 36,094.00 | 0.0K |
| 09:14 | 36,089.00 | 36,137.00 | 36,089.00 | 36,137.00 | 0.0K |
| 09:15 | 36,117.00 | 36,144.00 | 36,117.00 | 36,144.00 | 0.0K |
| 09:16 | 36,152.00 | 36,154.00 | 36,134.00 | 36,147.00 | 0.0K |
| 09:17 | 36,159.00 | 36,159.00 | 36,142.00 | 36,144.00 | 0.0K |
| 09:18 | 36,139.00 | 36,144.00 | 36,124.00 | 36,124.00 | 0.0K |
| 09:19 | 36,122.00 | 36,122.00 | 36,100.00 | 36,110.00 | 0.0K |
| 09:20 | 36,105.00 | 36,105.00 | 36,075.00 | 36,075.00 | 0.0K |
| 09:21 | 36,070.00 | 36,100.00 | 36,070.00 | 36,090.00 | 0.0K |
| 09:22 | 36,085.00 | 36,105.00 | 36,080.00 | 36,083.00 | 0.0K |
| 09:23 | 36,080.00 | 36,080.00 | 36,060.00 | 36,076.00 | 0.0K |
| 09:24 | 36,066.00 | 36,081.00 | 36,061.00 | 36,076.00 | 0.0K |
| 09:25 | 36,071.00 | 36,076.00 | 36,036.00 | 36,041.00 | 0.0K |
| 09:26 | 36,036.00 | 36,036.00 | 36,016.00 | 36,016.00 | 0.0K |
| 09:27 | 36,026.00 | 36,036.00 | 36,001.00 | 36,001.00 | 0.0K |
| 09:28 | 35,981.00 | 35,996.00 | 35,966.00 | 35,971.00 | 0.0K |
| 09:29 | 35,976.00 | 35,986.00 | 35,964.00 | 35,981.00 | 0.0K |
| 09:30 | 35,986.00 | 36,016.00 | 35,986.00 | 36,006.00 | 0.0K |
| 09:31 | 36,011.00 | 36,021.00 | 35,986.00 | 35,986.00 | 0.0K |
| 09:32 | 35,981.00 | 35,981.00 | 35,959.00 | 35,969.00 | 0.0K |
| 09:33 | 35,966.00 | 35,981.00 | 35,951.00 | 35,951.00 | 0.0K |
| 09:34 | 35,946.00 | 35,966.00 | 35,931.00 | 35,964.00 | 0.0K |
| 09:35 | 35,961.00 | 35,969.00 | 35,941.00 | 35,944.00 | 0.0K |
| 09:36 | 35,946.00 | 35,966.00 | 35,934.00 | 35,956.00 | 0.0K |
| 09:37 | 35,959.00 | 35,959.00 | 35,931.00 | 35,941.00 | 0.0K |
| 09:38 | 35,939.00 | 35,979.00 | 35,939.00 | 35,979.00 | 0.0K |
| 09:39 | 35,989.00 | 35,996.00 | 35,971.00 | 35,989.00 | 0.0K |
| 09:40 | 35,986.00 | 35,991.00 | 35,981.00 | 35,986.00 | 0.0K |
| 09:41 | 35,984.00 | 35,996.00 | 35,974.00 | 35,986.00 | 0.0K |
| 09:42 | 35,991.00 | 35,991.00 | 35,971.00 | 35,976.00 | 0.0K |
| 09:43 | 35,981.00 | 35,981.00 | 35,939.00 | 35,939.00 | 0.0K |
| 09:44 | 35,937.00 | 35,947.00 | 35,932.00 | 35,932.00 | 0.0K |
| 09:45 | 35,929.00 | 35,932.00 | 35,917.00 | 35,922.00 | 0.0K |
| 09:46 | 35,924.00 | 35,924.00 | 35,917.00 | 35,922.00 | 0.0K |
| 09:47 | 35,917.00 | 35,937.00 | 35,917.00 | 35,927.00 | 0.0K |
| 09:48 | 35,917.00 | 35,932.00 | 35,912.00 | 35,927.00 | 0.0K |
| 09:49 | 35,932.00 | 35,939.00 | 35,917.00 | 35,919.00 | 0.0K |
| 09:50 | 35,917.00 | 35,961.00 | 35,917.00 | 35,961.00 | 0.0K |
| 09:51 | 35,956.00 | 35,966.00 | 35,956.00 | 35,961.00 | 0.0K |
| 09:52 | 35,966.00 | 35,969.00 | 35,944.00 | 35,944.00 | 0.0K |
| 09:53 | 35,946.00 | 35,956.00 | 35,939.00 | 35,956.00 | 0.0K |
| 09:54 | 35,964.00 | 35,974.00 | 35,964.00 | 35,971.00 | 0.0K |
| 09:55 | 35,966.00 | 35,966.00 | 35,956.00 | 35,956.00 | 0.0K |
| 09:56 | 35,959.00 | 35,981.00 | 35,956.00 | 35,981.00 | 0.0K |
| 09:57 | 35,976.00 | 35,996.00 | 35,976.00 | 35,981.00 | 0.0K |
| 09:58 | 35,991.00 | 35,999.00 | 35,986.00 | 35,996.00 | 0.0K |
| 09:59 | 35,991.00 | 36,001.00 | 35,991.00 | 35,996.00 | 0.0K |
| 10:00 | 36,001.00 | 36,026.00 | 36,001.00 | 36,019.00 | 0.0K |
| 10:01 | 36,016.00 | 36,046.00 | 36,016.00 | 36,043.00 | 0.0K |
| 10:02 | 36,046.00 | 36,046.00 | 36,031.00 | 36,036.00 | 0.0K |
| 10:03 | 36,028.00 | 36,033.00 | 36,016.00 | 36,031.00 | 0.0K |
| 10:04 | 36,028.00 | 36,036.00 | 36,026.00 | 36,033.00 | 0.0K |
| 10:05 | 36,041.00 | 36,053.00 | 36,041.00 | 36,051.00 | 0.0K |
| 10:06 | 36,056.00 | 36,063.00 | 36,051.00 | 36,056.00 | 0.0K |
| 10:07 | 36,046.00 | 36,061.00 | 36,041.00 | 36,056.00 | 0.0K |
| 10:08 | 36,051.00 | 36,061.00 | 36,051.00 | 36,051.00 | 0.0K |
| 10:09 | 36,066.00 | 36,071.00 | 36,056.00 | 36,061.00 | 0.0K |
| 10:10 | 36,066.00 | 36,076.00 | 36,063.00 | 36,076.00 | 0.0K |
| 10:11 | 36,078.00 | 36,086.00 | 36,076.00 | 36,081.00 | 0.0K |
| 10:12 | 36,086.00 | 36,086.00 | 36,078.00 | 36,081.00 | 0.0K |
| 10:13 | 36,093.00 | 36,096.00 | 36,091.00 | 36,096.00 | 0.0K |
| 10:14 | 36,093.00 | 36,113.00 | 36,091.00 | 36,096.00 | 0.0K |
| 10:15 | 36,088.00 | 36,088.00 | 36,081.00 | 36,081.00 | 0.0K |
| 10:16 | 36,076.00 | 36,076.00 | 36,071.00 | 36,074.00 | 0.0K |
| 10:17 | 36,071.00 | 36,096.00 | 36,071.00 | 36,096.00 | 0.0K |
| 10:18 | 36,101.00 | 36,101.00 | 36,091.00 | 36,096.00 | 0.0K |
| 10:19 | 36,098.00 | 36,106.00 | 36,096.00 | 36,106.00 | 0.0K |
| 10:20 | 36,103.00 | 36,116.00 | 36,101.00 | 36,103.00 | 0.0K |
| 10:21 | 36,106.00 | 36,118.00 | 36,103.00 | 36,106.00 | 0.0K |
| 10:22 | 36,101.00 | 36,101.00 | 36,091.00 | 36,098.00 | 0.0K |
| 10:23 | 36,101.00 | 36,111.00 | 36,086.00 | 36,111.00 | 0.0K |
| 10:24 | 36,106.00 | 36,111.00 | 36,103.00 | 36,111.00 | 0.0K |
| 10:25 | 36,106.00 | 36,111.00 | 36,101.00 | 36,101.00 | 0.0K |
| 10:26 | 36,103.00 | 36,106.00 | 36,091.00 | 36,091.00 | 0.0K |
| 10:27 | 36,101.00 | 36,106.00 | 36,099.00 | 36,106.00 | 0.0K |
| 10:28 | 36,109.00 | 36,111.00 | 36,106.00 | 36,109.00 | 0.0K |
| 10:29 | 36,106.00 | 36,116.00 | 36,106.00 | 36,116.00 | 0.0K |
| 10:30 | 36,111.00 | 36,126.00 | 36,111.00 | 36,124.00 | 0.0K |
| 10:31 | 36,126.00 | 36,129.00 | 36,114.00 | 36,116.00 | 0.0K |
| 10:32 | 36,114.00 | 36,116.00 | 36,106.00 | 36,111.00 | 0.0K |
| 10:33 | 36,116.00 | 36,121.00 | 36,116.00 | 36,121.00 | 0.0K |
| 10:34 | 36,116.00 | 36,126.00 | 36,116.00 | 36,121.00 | 0.0K |
| 10:35 | 36,116.00 | 36,126.00 | 36,116.00 | 36,126.00 | 0.0K |
| 10:36 | 36,121.00 | 36,127.00 | 36,111.00 | 36,122.00 | 0.0K |
| 10:37 | 36,119.00 | 36,119.00 | 36,112.00 | 36,112.00 | 0.0K |
| 10:38 | 36,117.00 | 36,129.00 | 36,117.00 | 36,127.00 | 0.0K |
| 10:39 | 36,122.00 | 36,122.00 | 36,107.00 | 36,112.00 | 0.0K |
| 10:40 | 36,107.00 | 36,107.00 | 36,102.00 | 36,105.00 | 0.0K |
| 10:41 | 36,107.00 | 36,107.00 | 36,097.00 | 36,100.00 | 0.0K |
| 10:42 | 36,112.00 | 36,117.00 | 36,107.00 | 36,112.00 | 0.0K |
| 10:43 | 36,115.00 | 36,122.00 | 36,105.00 | 36,105.00 | 0.0K |
| 10:44 | 36,107.00 | 36,112.00 | 36,107.00 | 36,112.00 | 0.0K |
| 10:45 | 36,117.00 | 36,132.00 | 36,115.00 | 36,127.00 | 0.0K |
| 10:46 | 36,129.00 | 36,139.00 | 36,127.00 | 36,139.00 | 0.0K |
| 10:47 | 36,137.00 | 36,142.00 | 36,127.00 | 36,134.00 | 0.0K |
| 10:48 | 36,137.00 | 36,137.00 | 36,132.00 | 36,137.00 | 0.0K |
| 10:49 | 36,139.00 | 36,139.00 | 36,127.00 | 36,127.00 | 0.0K |
| 10:50 | 36,132.00 | 36,132.00 | 36,127.00 | 36,127.00 | 0.0K |
| 10:51 | 36,132.00 | 36,137.00 | 36,132.00 | 36,134.00 | 0.0K |
| 10:52 | 36,132.00 | 36,132.00 | 36,119.00 | 36,127.00 | 0.0K |
| 10:53 | 36,132.00 | 36,147.00 | 36,132.00 | 36,147.00 | 0.0K |
| 10:54 | 36,149.00 | 36,152.00 | 36,137.00 | 36,137.00 | 0.0K |
| 10:55 | 36,142.00 | 36,142.00 | 36,127.00 | 36,132.00 | 0.0K |
| 10:56 | 36,137.00 | 36,142.00 | 36,127.00 | 36,135.00 | 0.0K |
| 10:57 | 36,140.00 | 36,140.00 | 36,125.00 | 36,132.00 | 0.0K |
| 10:58 | 36,134.00 | 36,139.00 | 36,122.00 | 36,122.00 | 0.0K |
| 10:59 | 36,120.00 | 36,127.00 | 36,119.00 | 36,127.00 | 0.0K |
| 11:00 | 36,132.00 | 36,139.00 | 36,132.00 | 36,132.00 | 0.0K |
| 11:01 | 36,137.00 | 36,149.00 | 36,137.00 | 36,142.00 | 0.0K |
| 11:02 | 36,147.00 | 36,147.00 | 36,144.00 | 36,147.00 | 0.0K |
| 11:03 | 36,144.00 | 36,147.00 | 36,132.00 | 36,137.00 | 0.0K |
| 11:04 | 36,142.00 | 36,154.00 | 36,142.00 | 36,151.00 | 0.0K |
| 11:05 | 36,146.00 | 36,151.00 | 36,141.00 | 36,141.00 | 0.0K |
| 11:06 | 36,146.00 | 36,157.00 | 36,146.00 | 36,157.00 | 0.0K |
| 11:07 | 36,154.00 | 36,161.00 | 36,151.00 | 36,151.00 | 0.0K |
| 11:08 | 36,154.00 | 36,154.00 | 36,149.00 | 36,149.00 | 0.0K |
| 11:09 | 36,146.00 | 36,151.00 | 36,146.00 | 36,151.00 | 0.0K |
| 11:10 | 36,156.00 | 36,161.00 | 36,156.00 | 36,161.00 | 0.0K |
| 11:11 | 36,156.00 | 36,166.00 | 36,151.00 | 36,161.00 | 0.0K |
| 11:12 | 36,158.00 | 36,191.00 | 36,158.00 | 36,191.00 | 0.0K |
| 11:13 | 36,186.00 | 36,186.00 | 36,176.00 | 36,181.00 | 0.0K |
| 11:14 | 36,176.00 | 36,195.00 | 36,176.00 | 36,188.00 | 0.0K |
| 11:15 | 36,190.00 | 36,195.00 | 36,185.00 | 36,193.00 | 0.0K |
| 11:16 | 36,196.00 | 36,196.00 | 36,173.00 | 36,176.00 | 0.0K |
| 11:17 | 36,178.00 | 36,183.00 | 36,178.00 | 36,183.00 | 0.0K |
| 11:18 | 36,186.00 | 36,186.00 | 36,181.00 | 36,186.00 | 0.0K |
| 11:19 | 36,181.00 | 36,191.00 | 36,181.00 | 36,188.00 | 0.0K |
| 11:20 | 36,191.00 | 36,196.00 | 36,186.00 | 36,191.00 | 0.0K |
| 11:21 | 36,186.00 | 36,186.00 | 36,173.00 | 36,181.00 | 0.0K |
| 11:22 | 36,176.00 | 36,181.00 | 36,176.00 | 36,176.00 | 0.0K |
| 11:23 | 36,181.00 | 36,181.00 | 36,176.00 | 36,176.00 | 0.0K |
| 11:24 | 36,171.00 | 36,171.00 | 36,161.00 | 36,161.00 | 0.0K |
| 11:25 | 36,162.00 | 36,162.00 | 36,157.00 | 36,159.00 | 0.0K |
| 11:26 | 36,162.00 | 36,169.00 | 36,162.00 | 36,167.00 | 0.0K |
| 11:27 | 36,169.00 | 36,177.00 | 36,167.00 | 36,169.00 | 0.0K |
| 11:28 | 36,172.00 | 36,172.00 | 36,162.00 | 36,162.00 | 0.0K |
| 11:29 | 36,157.00 | 36,157.00 | 36,147.00 | 36,152.00 | 0.0K |
| 11:30 | 36,162.00 | 36,162.00 | 36,149.00 | 36,152.00 | 0.0K |
| 11:31 | 36,157.00 | 36,159.00 | 36,147.00 | 36,147.00 | 0.0K |
| 11:32 | 36,142.00 | 36,142.00 | 36,125.00 | 36,125.00 | 0.0K |
| 11:33 | 36,122.00 | 36,122.00 | 36,107.00 | 36,112.00 | 0.0K |
| 11:34 | 36,117.00 | 36,122.00 | 36,115.00 | 36,120.00 | 0.0K |
| 11:35 | 36,127.00 | 36,127.00 | 36,117.00 | 36,127.00 | 0.0K |
| 11:36 | 36,122.00 | 36,127.00 | 36,117.00 | 36,122.00 | 0.0K |
| 11:37 | 36,127.00 | 36,127.00 | 36,115.00 | 36,115.00 | 0.0K |
| 11:38 | 36,118.00 | 36,118.00 | 36,103.00 | 36,103.00 | 0.0K |
| 11:39 | 36,101.00 | 36,101.00 | 36,093.00 | 36,098.00 | 0.0K |
| 11:40 | 36,103.00 | 36,103.00 | 36,088.00 | 36,098.00 | 0.0K |
| 11:41 | 36,093.00 | 36,093.00 | 36,083.00 | 36,093.00 | 0.0K |
| 11:42 | 36,096.00 | 36,108.00 | 36,093.00 | 36,098.00 | 0.0K |
| 11:43 | 36,103.00 | 36,113.00 | 36,103.00 | 36,103.00 | 0.0K |
| 11:44 | 36,108.00 | 36,113.00 | 36,103.00 | 36,113.00 | 0.0K |
| 11:45 | 36,118.00 | 36,118.00 | 36,108.00 | 36,113.00 | 0.0K |
| 11:46 | 36,118.00 | 36,118.00 | 36,103.00 | 36,103.00 | 0.0K |
| 11:47 | 36,098.00 | 36,098.00 | 36,088.00 | 36,093.00 | 0.0K |
| 11:48 | 36,101.00 | 36,118.00 | 36,101.00 | 36,118.00 | 0.0K |
| 11:49 | 36,121.00 | 36,123.00 | 36,113.00 | 36,123.00 | 0.0K |
| 11:50 | 36,125.00 | 36,125.00 | 36,106.00 | 36,108.00 | 0.0K |
| 11:51 | 36,113.00 | 36,113.00 | 36,103.00 | 36,108.00 | 0.0K |
| 11:52 | 36,113.00 | 36,123.00 | 36,113.00 | 36,123.00 | 0.0K |
| 11:53 | 36,126.00 | 36,126.00 | 36,108.00 | 36,118.00 | 0.0K |
| 11:54 | 36,121.00 | 36,131.00 | 36,121.00 | 36,128.00 | 0.0K |
| 11:55 | 36,123.00 | 36,133.00 | 36,123.00 | 36,133.00 | 0.0K |
| 11:56 | 36,136.00 | 36,145.00 | 36,133.00 | 36,141.00 | 0.0K |
| 11:57 | 36,138.00 | 36,146.00 | 36,138.00 | 36,138.00 | 0.0K |
| 11:58 | 36,133.00 | 36,133.00 | 36,128.00 | 36,133.00 | 0.0K |
| 11:59 | 36,128.00 | 36,128.00 | 36,123.00 | 36,123.00 | 0.0K |
| 12:00 | 36,126.00 | 36,128.00 | 36,113.00 | 36,118.00 | 0.0K |
| 12:01 | 36,121.00 | 36,121.00 | 36,108.00 | 36,113.00 | 0.0K |
| 12:02 | 36,116.00 | 36,116.00 | 36,108.00 | 36,113.00 | 0.0K |
| 12:03 | 36,116.00 | 36,116.00 | 36,108.00 | 36,108.00 | 0.0K |
| 12:04 | 36,111.00 | 36,113.00 | 36,103.00 | 36,103.00 | 0.0K |
| 12:05 | 36,098.00 | 36,113.00 | 36,098.00 | 36,113.00 | 0.0K |
| 12:06 | 36,116.00 | 36,120.00 | 36,108.00 | 36,118.00 | 0.0K |
| 12:07 | 36,120.00 | 36,128.00 | 36,118.00 | 36,123.00 | 0.0K |
| 12:08 | 36,125.00 | 36,130.00 | 36,123.00 | 36,130.00 | 0.0K |
| 12:09 | 36,133.00 | 36,138.00 | 36,133.00 | 36,138.00 | 0.0K |
| 12:10 | 36,135.00 | 36,143.00 | 36,133.00 | 36,133.00 | 0.0K |
| 12:11 | 36,128.00 | 36,133.00 | 36,128.00 | 36,133.00 | 0.0K |
| 12:12 | 36,138.00 | 36,138.00 | 36,125.00 | 36,128.00 | 0.0K |
| 12:13 | 36,125.00 | 36,138.00 | 36,125.00 | 36,138.00 | 0.0K |
| 12:14 | 36,128.00 | 36,131.00 | 36,123.00 | 36,131.00 | 0.0K |
| 12:15 | 36,133.00 | 36,133.00 | 36,126.00 | 36,128.00 | 0.0K |
| 12:16 | 36,131.00 | 36,131.00 | 36,128.00 | 36,128.00 | 0.0K |
| 12:17 | 36,133.00 | 36,138.00 | 36,133.00 | 36,138.00 | 0.0K |
| 12:18 | 36,141.00 | 36,141.00 | 36,128.00 | 36,128.00 | 0.0K |
| 12:19 | 36,123.00 | 36,133.00 | 36,123.00 | 36,123.00 | 0.0K |
| 12:20 | 36,126.00 | 36,128.00 | 36,123.00 | 36,124.00 | 0.0K |
| 12:21 | 36,121.00 | 36,129.00 | 36,119.00 | 36,124.00 | 0.0K |
| 12:22 | 36,119.00 | 36,126.00 | 36,114.00 | 36,124.00 | 0.0K |
| 12:23 | 36,119.00 | 36,126.00 | 36,119.00 | 36,126.00 | 0.0K |
| 12:24 | 36,129.00 | 36,133.00 | 36,121.00 | 36,133.00 | 0.0K |
| 12:25 | 36,128.00 | 36,133.00 | 36,128.00 | 36,128.00 | 0.0K |
| 12:26 | 36,133.00 | 36,143.00 | 36,133.00 | 36,138.00 | 0.0K |
| 12:27 | 36,143.00 | 36,143.00 | 36,138.00 | 36,138.00 | 0.0K |
| 12:28 | 36,143.00 | 36,148.00 | 36,143.00 | 36,143.00 | 0.0K |
| 12:29 | 36,146.00 | 36,178.00 | 36,143.00 | 36,173.00 | 0.0K |
| 12:30 | 36,183.00 | 36,188.00 | 36,123.00 | 36,131.00 | 0.0K |
| 12:31 | 36,133.00 | 36,163.00 | 36,130.00 | 36,160.00 | 0.0K |
| 12:32 | 36,158.00 | 36,198.00 | 36,158.00 | 36,195.00 | 0.0K |
| 12:33 | 36,198.00 | 36,228.00 | 36,193.00 | 36,225.00 | 0.0K |
| 12:34 | 36,233.00 | 36,258.00 | 36,233.00 | 36,253.00 | 0.0K |
| 12:35 | 36,258.00 | 36,278.00 | 36,258.00 | 36,273.00 | 0.0K |
| 12:36 | 36,264.00 | 36,274.00 | 36,249.00 | 36,254.00 | 0.0K |
| 12:37 | 36,259.00 | 36,269.00 | 36,254.00 | 36,254.00 | 0.0K |
| 12:38 | 36,244.00 | 36,244.00 | 36,229.00 | 36,237.00 | 0.0K |
| 12:39 | 36,224.00 | 36,227.00 | 36,204.00 | 36,204.00 | 0.0K |
| 12:40 | 36,199.00 | 36,234.00 | 36,199.00 | 36,229.00 | 0.0K |
| 12:41 | 36,224.00 | 36,224.00 | 36,174.00 | 36,182.00 | 0.0K |
| 12:42 | 36,174.00 | 36,189.00 | 36,169.00 | 36,181.00 | 0.0K |
| 12:43 | 36,186.00 | 36,199.00 | 36,159.00 | 36,191.00 | 0.0K |
| 12:44 | 36,184.00 | 36,186.00 | 36,171.00 | 36,179.00 | 0.0K |
| 12:45 | 36,171.00 | 36,214.00 | 36,171.00 | 36,214.00 | 0.0K |
| 12:46 | 36,211.00 | 36,214.00 | 36,209.00 | 36,214.00 | 0.0K |
| 12:47 | 36,216.00 | 36,216.00 | 36,199.00 | 36,214.00 | 0.0K |
| 12:48 | 36,206.00 | 36,214.00 | 36,199.00 | 36,204.00 | 0.0K |
| 12:49 | 36,201.00 | 36,201.00 | 36,174.00 | 36,174.00 | 0.0K |
| 12:50 | 36,176.00 | 36,186.00 | 36,174.00 | 36,186.00 | 0.0K |
| 12:51 | 36,199.00 | 36,199.00 | 36,174.00 | 36,191.00 | 0.0K |
| 12:52 | 36,189.00 | 36,213.00 | 36,189.00 | 36,204.00 | 0.0K |
| 12:53 | 36,199.00 | 36,218.00 | 36,199.00 | 36,206.00 | 0.0K |
| 12:54 | 36,203.00 | 36,213.00 | 36,198.00 | 36,208.00 | 0.0K |
| 12:55 | 36,203.00 | 36,208.00 | 36,198.00 | 36,208.00 | 0.0K |
| 12:56 | 36,211.00 | 36,218.00 | 36,208.00 | 36,208.00 | 0.0K |
| 12:57 | 36,196.00 | 36,223.00 | 36,196.00 | 36,218.00 | 0.0K |
| 12:58 | 36,223.00 | 36,228.00 | 36,218.00 | 36,228.00 | 0.0K |
| 12:59 | 36,223.00 | 36,243.00 | 36,223.00 | 36,243.00 | 0.0K |
| 13:00 | 36,251.00 | 36,253.00 | 36,246.00 | 36,251.00 | 0.0K |
| 13:01 | 36,248.00 | 36,253.00 | 36,246.00 | 36,253.00 | 0.0K |
| 13:02 | 36,258.00 | 36,258.00 | 36,246.00 | 36,248.00 | 0.0K |
| 13:03 | 36,251.00 | 36,265.00 | 36,248.00 | 36,263.00 | 0.0K |
| 13:04 | 36,268.00 | 36,285.00 | 36,268.00 | 36,278.00 | 0.0K |
| 13:05 | 36,273.00 | 36,273.00 | 36,263.00 | 36,268.00 | 0.0K |
| 13:06 | 36,266.00 | 36,273.00 | 36,263.00 | 36,263.00 | 0.0K |
| 13:07 | 36,258.00 | 36,266.00 | 36,258.00 | 36,266.00 | 0.0K |
| 13:08 | 36,261.00 | 36,268.00 | 36,253.00 | 36,253.00 | 0.0K |
| 13:09 | 36,251.00 | 36,266.00 | 36,251.00 | 36,263.00 | 0.0K |
| 13:10 | 36,266.00 | 36,273.00 | 36,266.00 | 36,273.00 | 0.0K |
| 13:11 | 36,271.00 | 36,271.00 | 36,258.00 | 36,258.00 | 0.0K |
| 13:12 | 36,256.00 | 36,258.00 | 36,253.00 | 36,253.00 | 0.0K |
| 13:13 | 36,251.00 | 36,258.00 | 36,251.00 | 36,253.00 | 0.0K |
| 13:14 | 36,246.00 | 36,246.00 | 36,234.00 | 36,234.00 | 0.0K |
| 13:15 | 36,239.00 | 36,246.00 | 36,233.00 | 36,233.00 | 0.0K |
| 13:16 | 36,238.00 | 36,238.00 | 36,228.00 | 36,228.00 | 0.0K |
| 13:17 | 36,219.00 | 36,223.00 | 36,214.00 | 36,221.00 | 0.0K |
| 13:18 | 36,218.00 | 36,221.00 | 36,204.00 | 36,204.00 | 0.0K |
| 13:19 | 36,206.00 | 36,213.00 | 36,203.00 | 36,211.00 | 0.0K |
| 13:20 | 36,213.00 | 36,218.00 | 36,208.00 | 36,208.00 | 0.0K |
| 13:21 | 36,203.00 | 36,213.00 | 36,203.00 | 36,208.00 | 0.0K |
| 13:22 | 36,211.00 | 36,223.00 | 36,208.00 | 36,223.00 | 0.0K |
| 13:23 | 36,228.00 | 36,228.00 | 36,218.00 | 36,223.00 | 0.0K |
| 13:24 | 36,231.00 | 36,238.00 | 36,231.00 | 36,238.00 | 0.0K |
| 13:25 | 36,240.00 | 36,245.00 | 36,238.00 | 36,243.00 | 0.0K |
| 13:26 | 36,238.00 | 36,253.00 | 36,238.00 | 36,248.00 | 0.0K |
| 13:27 | 36,250.00 | 36,253.00 | 36,248.00 | 36,248.00 | 0.0K |
| 13:28 | 36,253.00 | 36,258.00 | 36,253.00 | 36,258.00 | 0.0K |
| 13:29 | 36,253.00 | 36,263.00 | 36,253.00 | 36,260.00 | 0.0K |
| 13:30 | 36,268.00 | 36,268.00 | 36,253.00 | 36,253.00 | 0.0K |
| 13:31 | 36,250.00 | 36,250.00 | 36,243.00 | 36,248.00 | 0.0K |
| 13:32 | 36,250.00 | 36,255.00 | 36,248.00 | 36,248.00 | 0.0K |
| 13:33 | 36,243.00 | 36,252.00 | 36,243.00 | 36,252.00 | 0.0K |
| 13:34 | 36,255.00 | 36,262.00 | 36,250.00 | 36,252.00 | 0.0K |
| 13:35 | 36,250.00 | 36,250.00 | 36,242.00 | 36,245.00 | 0.0K |
| 13:36 | 36,247.00 | 36,257.00 | 36,245.00 | 36,257.00 | 0.0K |
| 13:37 | 36,252.00 | 36,257.00 | 36,250.00 | 36,257.00 | 0.0K |
| 13:38 | 36,265.00 | 36,272.00 | 36,262.00 | 36,267.00 | 0.0K |
| 13:39 | 36,272.00 | 36,272.00 | 36,267.00 | 36,272.00 | 0.0K |
| 13:40 | 36,267.00 | 36,267.00 | 36,265.00 | 36,267.00 | 0.0K |
| 13:41 | 36,265.00 | 36,272.00 | 36,265.00 | 36,270.00 | 0.0K |
| 13:42 | 36,272.00 | 36,287.00 | 36,270.00 | 36,287.00 | 0.0K |
| 13:43 | 36,290.00 | 36,302.00 | 36,290.00 | 36,299.00 | 0.0K |
| 13:44 | 36,297.00 | 36,297.00 | 36,292.00 | 36,297.00 | 0.0K |
| 13:45 | 36,300.00 | 36,302.00 | 36,292.00 | 36,292.00 | 0.0K |
| 13:46 | 36,283.00 | 36,283.00 | 36,278.00 | 36,278.00 | 0.0K |
| 13:47 | 36,285.00 | 36,288.00 | 36,278.00 | 36,283.00 | 0.0K |
| 13:48 | 36,278.00 | 36,278.00 | 36,263.00 | 36,268.00 | 0.0K |
| 13:49 | 36,273.00 | 36,273.00 | 36,273.00 | 36,273.00 | 0.0K |
| 13:50 | 36,275.00 | 36,278.00 | 36,273.00 | 36,273.00 | 0.0K |
| 13:51 | 36,278.00 | 36,290.00 | 36,278.00 | 36,290.00 | 0.0K |
| 13:52 | 36,288.00 | 36,293.00 | 36,288.00 | 36,293.00 | 0.0K |
| 13:53 | 36,290.00 | 36,290.00 | 36,275.00 | 36,278.00 | 0.0K |
| 13:54 | 36,283.00 | 36,285.00 | 36,278.00 | 36,283.00 | 0.0K |
| 13:55 | 36,290.00 | 36,290.00 | 36,283.00 | 36,283.00 | 0.0K |
| 13:56 | 36,278.00 | 36,283.00 | 36,270.00 | 36,270.00 | 0.0K |
| 13:57 | 36,273.00 | 36,280.00 | 36,268.00 | 36,280.00 | 0.0K |
| 13:58 | 36,283.00 | 36,288.00 | 36,278.00 | 36,288.00 | 0.0K |
| 13:59 | 36,290.00 | 36,293.00 | 36,283.00 | 36,283.00 | 0.0K |
| 14:00 | 36,288.00 | 36,290.00 | 36,278.00 | 36,283.00 | 0.0K |
| 14:01 | 36,280.00 | 36,283.00 | 36,278.00 | 36,278.00 | 0.0K |
| 14:02 | 36,280.00 | 36,288.00 | 36,278.00 | 36,288.00 | 0.0K |
| 14:03 | 36,283.00 | 36,283.00 | 36,273.00 | 36,278.00 | 0.0K |
| 14:04 | 36,283.00 | 36,298.00 | 36,278.00 | 36,298.00 | 0.0K |
| 14:05 | 36,303.00 | 36,303.00 | 36,298.00 | 36,298.00 | 0.0K |
| 14:06 | 36,303.00 | 36,303.00 | 36,298.00 | 36,298.00 | 0.0K |
| 14:07 | 36,300.00 | 36,300.00 | 36,293.00 | 36,298.00 | 0.0K |
| 14:08 | 36,293.00 | 36,298.00 | 36,293.00 | 36,296.00 | 0.0K |
| 14:09 | 36,298.00 | 36,310.00 | 36,293.00 | 36,303.00 | 0.0K |
| 14:10 | 36,298.00 | 36,313.00 | 36,298.00 | 36,308.00 | 0.0K |
| 14:11 | 36,311.00 | 36,313.00 | 36,306.00 | 36,308.00 | 0.0K |
| 14:12 | 36,303.00 | 36,308.00 | 36,303.00 | 36,303.00 | 0.0K |
| 14:13 | 36,298.00 | 36,303.00 | 36,298.00 | 36,298.00 | 0.0K |
| 14:14 | 36,303.00 | 36,318.00 | 36,303.00 | 36,318.00 | 0.0K |
| 14:15 | 36,323.00 | 36,323.00 | 36,323.00 | 36,323.00 | 0.0K |
| 14:16 | 36,326.00 | 36,328.00 | 36,321.00 | 36,323.00 | 0.0K |
| 14:17 | 36,318.00 | 36,318.00 | 36,318.00 | 36,318.00 | 0.0K |
| 14:18 | 36,323.00 | 36,323.00 | 36,318.00 | 36,318.00 | 0.0K |
| 14:19 | 36,323.00 | 36,326.00 | 36,323.00 | 36,323.00 | 0.0K |
| 14:20 | 36,318.00 | 36,318.00 | 36,311.00 | 36,313.00 | 0.0K |
| 14:21 | 36,311.00 | 36,318.00 | 36,308.00 | 36,318.00 | 0.0K |
| 14:22 | 36,323.00 | 36,323.00 | 36,311.00 | 36,313.00 | 0.0K |
| 14:23 | 36,308.00 | 36,323.00 | 36,308.00 | 36,313.00 | 0.0K |
| 14:24 | 36,311.00 | 36,311.00 | 36,303.00 | 36,311.00 | 0.0K |
| 14:25 | 36,316.00 | 36,338.00 | 36,316.00 | 36,338.00 | 0.0K |
| 14:26 | 36,340.00 | 36,340.00 | 36,328.00 | 36,338.00 | 0.0K |
| 14:27 | 36,343.00 | 36,345.00 | 36,338.00 | 36,338.00 | 0.0K |
| 14:28 | 36,335.00 | 36,335.00 | 36,328.00 | 36,328.00 | 0.0K |
| 14:29 | 36,333.00 | 36,338.00 | 36,328.00 | 36,338.00 | 0.0K |
| 14:30 | 36,343.00 | 36,343.00 | 36,328.00 | 36,328.00 | 0.0K |
| 14:31 | 36,330.00 | 36,338.00 | 36,328.00 | 36,330.00 | 0.0K |
| 14:32 | 36,328.00 | 36,343.00 | 36,323.00 | 36,343.00 | 0.0K |
| 14:33 | 36,342.00 | 36,357.00 | 36,342.00 | 36,357.00 | 0.0K |
| 14:34 | 36,362.00 | 36,370.00 | 36,357.00 | 36,360.00 | 0.0K |
| 14:35 | 36,357.00 | 36,372.00 | 36,357.00 | 36,367.00 | 0.0K |
| 14:36 | 36,362.00 | 36,367.00 | 36,360.00 | 36,362.00 | 0.0K |
| 14:37 | 36,360.00 | 36,365.00 | 36,357.00 | 36,362.00 | 0.0K |
| 14:38 | 36,365.00 | 36,365.00 | 36,357.00 | 36,362.00 | 0.0K |
| 14:39 | 36,367.00 | 36,372.00 | 36,362.00 | 36,367.00 | 0.0K |
| 14:40 | 36,370.00 | 36,380.00 | 36,370.00 | 36,375.00 | 0.0K |
| 14:41 | 36,372.00 | 36,377.00 | 36,372.00 | 36,377.00 | 0.0K |
| 14:42 | 36,380.00 | 36,387.00 | 36,380.00 | 36,387.00 | 0.0K |
| 14:43 | 36,385.00 | 36,385.00 | 36,372.00 | 36,377.00 | 0.0K |
| 14:44 | 36,382.00 | 36,387.00 | 36,372.00 | 36,372.00 | 0.0K |
| 14:45 | 36,377.00 | 36,382.00 | 36,377.00 | 36,382.00 | 0.0K |
| 14:46 | 36,380.00 | 36,384.00 | 36,377.00 | 36,379.00 | 0.0K |
| 14:47 | 36,384.00 | 36,392.00 | 36,382.00 | 36,389.00 | 0.0K |
| 14:48 | 36,387.00 | 36,387.00 | 36,372.00 | 36,372.00 | 0.0K |
| 14:49 | 36,379.00 | 36,379.00 | 36,362.00 | 36,367.00 | 0.0K |
| 14:50 | 36,372.00 | 36,372.00 | 36,367.00 | 36,367.00 | 0.0K |
| 14:51 | 36,372.00 | 36,377.00 | 36,367.00 | 36,367.00 | 0.0K |
| 14:52 | 36,369.00 | 36,369.00 | 36,357.00 | 36,362.00 | 0.0K |
| 14:53 | 36,360.00 | 36,372.00 | 36,357.00 | 36,372.00 | 0.0K |
| 14:54 | 36,377.00 | 36,377.00 | 36,372.00 | 36,375.00 | 0.0K |
| 14:55 | 36,377.00 | 36,377.00 | 36,357.00 | 36,362.00 | 0.0K |
| 14:56 | 36,365.00 | 36,367.00 | 36,360.00 | 36,360.00 | 0.0K |
| 14:57 | 36,362.00 | 36,362.00 | 36,357.00 | 36,357.00 | 0.0K |
| 14:58 | 36,360.00 | 36,377.00 | 36,360.00 | 36,374.00 | 0.0K |
| 14:59 | 36,372.00 | 36,377.00 | 36,372.00 | 36,377.00 | 0.0K |
| 15:00 | 36,372.00 | 36,384.00 | 36,372.00 | 36,382.00 | 0.0K |
| 15:01 | 36,387.00 | 36,387.00 | 36,382.00 | 36,382.00 | 0.0K |
| 15:02 | 36,377.00 | 36,382.00 | 36,362.00 | 36,362.00 | 0.0K |
| 15:03 | 36,364.00 | 36,364.00 | 36,357.00 | 36,362.00 | 0.0K |
| 15:04 | 36,366.00 | 36,371.00 | 36,366.00 | 36,366.00 | 0.0K |
| 15:05 | 36,361.00 | 36,361.00 | 36,356.00 | 36,361.00 | 0.0K |
| 15:06 | 36,366.00 | 36,371.00 | 36,366.00 | 36,366.00 | 0.0K |
| 15:07 | 36,369.00 | 36,376.00 | 36,369.00 | 36,376.00 | 0.0K |
| 15:08 | 36,381.00 | 36,381.00 | 36,378.00 | 36,381.00 | 0.0K |
| 15:09 | 36,386.00 | 36,391.00 | 36,381.00 | 36,386.00 | 0.0K |
| 15:10 | 36,388.00 | 36,391.00 | 36,373.00 | 36,373.00 | 0.0K |
| 15:11 | 36,376.00 | 36,386.00 | 36,371.00 | 36,371.00 | 0.0K |
| 15:12 | 36,366.00 | 36,394.00 | 36,366.00 | 36,391.00 | 0.0K |
| 15:13 | 36,386.00 | 36,391.00 | 36,386.00 | 36,391.00 | 0.0K |
| 15:14 | 36,386.00 | 36,386.00 | 36,371.00 | 36,374.00 | 0.0K |
| 15:15 | 36,376.00 | 36,381.00 | 36,364.00 | 36,366.00 | 0.0K |
| 15:16 | 36,367.00 | 36,376.00 | 36,366.00 | 36,376.00 | 0.0K |
| 15:17 | 36,374.00 | 36,376.00 | 36,359.00 | 36,359.00 | 0.0K |
| 15:18 | 36,366.00 | 36,369.00 | 36,361.00 | 36,366.00 | 0.0K |
| 15:19 | 36,364.00 | 36,366.00 | 36,361.00 | 36,361.00 | 0.0K |
| 15:20 | 36,366.00 | 36,366.00 | 36,356.00 | 36,361.00 | 0.0K |
| 15:21 | 36,359.00 | 36,361.00 | 36,356.00 | 36,359.00 | 0.0K |
| 15:22 | 36,356.00 | 36,361.00 | 36,356.00 | 36,356.00 | 0.0K |
| 15:23 | 36,361.00 | 36,361.00 | 36,356.00 | 36,361.00 | 0.0K |
| 15:24 | 36,356.00 | 36,356.00 | 36,356.00 | 36,356.00 | 0.0K |
| 15:25 | 36,359.00 | 36,367.00 | 36,359.00 | 36,362.00 | 0.0K |
| 15:26 | 36,367.00 | 36,367.00 | 36,359.00 | 36,367.00 | 0.0K |
| 15:27 | 36,364.00 | 36,367.00 | 36,362.00 | 36,367.00 | 0.0K |
| 15:28 | 36,372.00 | 36,387.00 | 36,372.00 | 36,386.00 | 0.0K |
| 15:29 | 36,384.00 | 36,404.00 | 36,384.00 | 36,401.00 | 0.0K |
| 15:30 | 36,406.00 | 36,411.00 | 36,402.00 | 36,404.00 | 0.0K |
| 15:31 | 36,407.00 | 36,432.00 | 36,407.00 | 36,422.00 | 0.0K |
| 15:32 | 36,419.00 | 36,437.00 | 36,419.00 | 36,437.00 | 0.0K |
| 15:33 | 36,427.00 | 36,447.00 | 36,427.00 | 36,447.00 | 0.0K |
| 15:34 | 36,452.00 | 36,454.00 | 36,447.00 | 36,447.00 | 0.0K |
| 15:35 | 36,442.00 | 36,447.00 | 36,437.00 | 36,447.00 | 0.0K |
| 15:36 | 36,442.00 | 36,447.00 | 36,434.00 | 36,439.00 | 0.0K |
| 15:37 | 36,437.00 | 36,444.00 | 36,432.00 | 36,432.00 | 0.0K |
| 15:38 | 36,437.00 | 36,462.00 | 36,434.00 | 36,457.00 | 0.0K |
| 15:39 | 36,452.00 | 36,452.00 | 36,442.00 | 36,442.00 | 0.0K |
| 15:40 | 36,440.00 | 36,462.00 | 36,435.00 | 36,455.00 | 0.0K |
| 15:41 | 36,457.00 | 36,462.00 | 36,457.00 | 36,457.00 | 0.0K |
| 15:42 | 36,452.00 | 36,472.00 | 36,442.00 | 36,472.00 | 0.0K |
| 15:43 | 36,477.00 | 36,477.00 | 36,455.00 | 36,457.00 | 0.0K |
| 15:44 | 36,455.00 | 36,457.00 | 36,442.00 | 36,452.00 | 0.0K |
| 15:45 | 36,455.00 | 36,472.00 | 36,455.00 | 36,470.00 | 0.0K |
| 15:46 | 36,467.00 | 36,475.00 | 36,460.00 | 36,467.00 | 0.0K |
| 15:47 | 36,472.00 | 36,482.00 | 36,472.00 | 36,482.00 | 0.0K |
| 15:48 | 36,484.00 | 36,492.00 | 36,477.00 | 36,477.00 | 0.0K |
| 15:49 | 36,482.00 | 36,482.00 | 36,472.00 | 36,477.00 | 0.0K |
| 15:50 | 36,487.00 | 36,497.00 | 36,487.00 | 36,489.00 | 0.0K |
| 15:51 | 36,492.00 | 36,512.00 | 36,487.00 | 36,512.00 | 0.0K |
| 15:52 | 36,517.00 | 36,542.00 | 36,517.00 | 36,542.00 | 0.0K |
| 15:53 | 36,547.00 | 36,591.00 | 36,542.00 | 36,591.00 | 0.0K |
| 15:54 | 36,592.00 | 36,592.00 | 36,579.00 | 36,587.00 | 0.0K |
| 15:55 | 36,584.00 | 36,614.00 | 36,582.00 | 36,607.00 | 0.0K |
| 15:56 | 36,602.00 | 36,612.00 | 36,602.00 | 36,602.00 | 0.0K |
| 15:57 | 36,597.00 | 36,599.00 | 36,577.00 | 36,587.00 | 0.0K |
| 15:58 | 36,577.00 | 36,587.00 | 36,572.00 | 36,582.00 | 0.0K |
| 15:59 | 36,574.00 | 36,626.00 | 36,574.00 | 36,626.00 | 0.0K |
| 16:00 | 36,621.00 | 36,624.00 | 36,596.00 | 36,604.00 | 0.0K |
| 16:01 | 36,599.00 | 36,599.00 | 36,579.00 | 36,579.00 | 0.0K |
| 16:02 | 36,574.00 | 36,579.00 | 36,566.00 | 36,576.00 | 0.0K |
| 16:03 | 36,579.00 | 36,586.00 | 36,576.00 | 36,576.00 | 0.0K |
| 16:04 | 36,581.00 | 36,586.00 | 36,579.00 | 36,579.00 | 0.0K |
| 16:05 | 36,576.00 | 36,601.00 | 36,576.00 | 36,591.00 | 0.0K |
| 16:06 | 36,593.00 | 36,597.00 | 36,586.00 | 36,596.00 | 0.0K |
| 16:07 | 36,591.00 | 36,591.00 | 36,571.00 | 36,574.00 | 0.0K |
| 16:08 | 36,576.00 | 36,586.00 | 36,571.00 | 36,581.00 | 0.0K |
| 16:09 | 36,576.00 | 36,596.00 | 36,576.00 | 36,586.00 | 0.0K |
| 16:10 | 36,588.00 | 36,596.00 | 36,581.00 | 36,596.00 | 0.0K |
| 16:11 | 36,606.00 | 36,606.00 | 36,588.00 | 36,591.00 | 0.0K |
| 16:12 | 36,586.00 | 36,628.00 | 36,586.00 | 36,586.00 | 0.0K |
| 16:13 | 36,596.00 | 36,601.00 | 36,576.00 | 36,576.00 | 0.0K |
| 16:14 | 36,581.00 | 36,591.00 | 36,581.00 | 36,581.00 | 0.0K |
| 16:15 | 36,584.00 | 36,591.00 | 36,581.00 | 36,586.00 | 0.0K |
| 16:16 | 36,584.00 | 36,606.00 | 36,584.00 | 36,606.00 | 0.0K |
| 16:17 | 36,601.00 | 36,611.00 | 36,601.00 | 36,606.00 | 0.0K |
| 16:18 | 36,609.00 | 36,631.00 | 36,609.00 | 36,631.00 | 0.0K |
| 16:19 | 36,633.00 | 36,646.00 | 36,631.00 | 36,641.00 | 0.0K |
| 16:20 | 36,646.00 | 36,646.00 | 36,631.00 | 36,631.00 | 0.0K |
| 16:21 | 36,636.00 | 36,656.00 | 36,636.00 | 36,656.00 | 0.0K |
| 16:22 | 36,651.00 | 36,656.00 | 36,651.00 | 36,651.00 | 0.0K |
| 16:23 | 36,656.00 | 36,661.00 | 36,651.00 | 36,654.00 | 0.0K |
| 16:24 | 36,656.00 | 36,656.00 | 36,644.00 | 36,644.00 | 0.0K |
| 16:25 | 36,641.00 | 36,651.00 | 36,636.00 | 36,641.00 | 0.0K |
| 16:26 | 36,644.00 | 36,644.00 | 36,631.00 | 36,631.00 | 0.0K |
| 16:27 | 36,636.00 | 36,636.00 | 36,621.00 | 36,624.00 | 0.0K |
| 16:28 | 36,621.00 | 36,621.00 | 36,616.00 | 36,621.00 | 0.0K |
| 16:29 | 36,626.00 | 36,636.00 | 36,626.00 | 36,636.00 | 0.0K |
| 16:30 | 36,631.00 | 36,631.00 | 36,621.00 | 36,626.00 | 0.0K |
| 16:31 | 36,624.00 | 36,646.00 | 36,624.00 | 36,639.00 | 0.0K |
| 16:32 | 36,631.00 | 36,631.00 | 36,614.00 | 36,621.00 | 0.0K |
| 16:33 | 36,616.00 | 36,626.00 | 36,616.00 | 36,626.00 | 0.0K |
| 16:34 | 36,631.00 | 36,641.00 | 36,626.00 | 36,631.00 | 0.0K |
| 16:35 | 36,626.00 | 36,633.00 | 36,621.00 | 36,633.00 | 0.0K |
| 16:36 | 36,631.00 | 36,631.00 | 36,614.00 | 36,616.00 | 0.0K |
| 16:37 | 36,621.00 | 36,628.00 | 36,621.00 | 36,621.00 | 0.0K |
| 16:38 | 36,616.00 | 36,616.00 | 36,601.00 | 36,601.00 | 0.0K |
| 16:39 | 36,604.00 | 36,616.00 | 36,601.00 | 36,611.00 | 0.0K |
| 16:40 | 36,609.00 | 36,609.00 | 36,596.00 | 36,601.00 | 0.0K |
| 16:41 | 36,596.00 | 36,606.00 | 36,594.00 | 36,606.00 | 0.0K |
| 16:42 | 36,611.00 | 36,611.00 | 36,603.00 | 36,611.00 | 0.0K |
| 16:43 | 36,618.00 | 36,621.00 | 36,611.00 | 36,611.00 | 0.0K |
| 16:44 | 36,613.00 | 36,621.00 | 36,613.00 | 36,616.00 | 0.0K |
| 16:45 | 36,618.00 | 36,630.00 | 36,616.00 | 36,630.00 | 0.0K |
| 16:46 | 36,633.00 | 36,635.00 | 36,623.00 | 36,623.00 | 0.0K |
| 16:47 | 36,620.00 | 36,635.00 | 36,615.00 | 36,635.00 | 0.0K |
| 16:48 | 36,630.00 | 36,630.00 | 36,615.00 | 36,615.00 | 0.0K |
| 16:49 | 36,610.00 | 36,628.00 | 36,610.00 | 36,628.00 | 0.0K |
| 16:50 | 36,625.00 | 36,625.00 | 36,605.00 | 36,610.00 | 0.0K |
| 16:51 | 36,605.00 | 36,610.00 | 36,605.00 | 36,610.00 | 0.0K |
| 16:52 | 36,613.00 | 36,625.00 | 36,610.00 | 36,625.00 | 0.0K |
| 16:53 | 36,620.00 | 36,640.00 | 36,620.00 | 36,635.00 | 0.0K |
| 16:54 | 36,630.00 | 36,645.00 | 36,630.00 | 36,645.00 | 0.0K |
| 16:55 | 36,648.00 | 36,648.00 | 36,635.00 | 36,645.00 | 0.0K |
| 16:56 | 36,640.00 | 36,650.00 | 36,640.00 | 36,645.00 | 0.0K |
| 16:57 | 36,643.00 | 36,645.00 | 36,635.00 | 36,635.00 | 0.0K |
| 16:58 | 36,630.00 | 36,630.00 | 36,620.00 | 36,621.00 | 0.0K |
| 16:59 | 36,626.00 | 36,633.00 | 36,626.00 | 36,628.00 | 0.0K |
| 17:00 | 36,631.00 | 36,636.00 | 36,626.00 | 36,636.00 | 0.0K |
| 17:01 | 36,638.00 | 36,638.00 | 36,636.00 | 36,636.00 | 0.0K |
| 17:02 | 36,638.00 | 36,646.00 | 36,636.00 | 36,641.00 | 0.0K |
| 17:03 | 36,646.00 | 36,656.00 | 36,643.00 | 36,653.00 | 0.0K |
| 17:04 | 36,655.00 | 36,660.00 | 36,650.00 | 36,660.00 | 0.0K |
| 17:05 | 36,665.00 | 36,665.00 | 36,658.00 | 36,660.00 | 0.0K |
| 17:06 | 36,658.00 | 36,660.00 | 36,655.00 | 36,655.00 | 0.0K |
| 17:07 | 36,650.00 | 36,655.00 | 36,650.00 | 36,655.00 | 0.0K |
| 17:08 | 36,653.00 | 36,656.00 | 36,650.00 | 36,651.00 | 0.0K |
| 17:09 | 36,656.00 | 36,656.00 | 36,653.00 | 36,656.00 | 0.0K |
| 17:10 | 36,660.00 | 36,660.00 | 36,650.00 | 36,651.00 | 0.0K |
| 17:11 | 36,646.00 | 36,646.00 | 36,636.00 | 36,641.00 | 0.0K |
| 17:12 | 36,636.00 | 36,643.00 | 36,636.00 | 36,641.00 | 0.0K |
| 17:13 | 36,643.00 | 36,646.00 | 36,641.00 | 36,646.00 | 0.0K |
| 17:14 | 36,651.00 | 36,670.00 | 36,651.00 | 36,670.00 | 0.0K |
| 17:15 | 36,668.00 | 36,668.00 | 36,663.00 | 36,665.00 | 0.0K |
| 17:16 | 36,663.00 | 36,665.00 | 36,660.00 | 36,660.00 | 0.0K |
| 17:17 | 36,663.00 | 36,666.00 | 36,660.00 | 36,666.00 | 0.0K |
| 17:18 | 36,663.00 | 36,666.00 | 36,661.00 | 36,666.00 | 0.0K |
| 17:19 | 36,661.00 | 36,661.00 | 36,651.00 | 36,651.00 | 0.0K |
| 17:20 | 36,646.00 | 36,656.00 | 36,646.00 | 36,651.00 | 0.0K |
| 17:21 | 36,666.00 | 36,671.00 | 36,663.00 | 36,663.00 | 0.0K |
| 17:22 | 36,666.00 | 36,671.00 | 36,661.00 | 36,666.00 | 0.0K |
| 17:23 | 36,668.00 | 36,671.00 | 36,663.00 | 36,666.00 | 0.0K |
| 17:24 | 36,668.00 | 36,668.00 | 36,661.00 | 36,661.00 | 0.0K |
| 17:25 | 36,666.00 | 36,666.00 | 36,653.00 | 36,656.00 | 0.0K |
| 17:26 | 36,661.00 | 36,661.00 | 36,651.00 | 36,656.00 | 0.0K |
| 17:27 | 36,651.00 | 36,668.00 | 36,651.00 | 36,668.00 | 0.0K |
| 17:28 | 36,666.00 | 36,671.00 | 36,666.00 | 36,671.00 | 0.0K |
| 17:29 | 36,676.00 | 36,691.00 | 36,676.00 | 36,691.00 | 0.0K |
| 17:30 | 36,693.00 | 36,693.00 | 36,686.00 | 36,686.00 | 0.0K |
| 17:31 | 36,691.00 | 36,696.00 | 36,691.00 | 36,696.00 | 0.0K |
| 17:32 | 36,693.00 | 36,701.00 | 36,686.00 | 36,701.00 | 0.0K |
| 17:33 | 36,703.00 | 36,703.00 | 36,693.00 | 36,696.00 | 0.0K |
| 17:34 | 36,691.00 | 36,701.00 | 36,691.00 | 36,696.00 | 0.0K |
| 17:35 | 36,711.00 | 36,719.35 | 36,696.00 | 36,719.35 | 0.0K |