FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 36,533.00 36,548.00 36,531.00 36,548.00 0.0K
09:00 36,551.00 36,588.00 36,551.00 36,568.00 0.0K
09:01 36,556.00 36,573.00 36,553.00 36,573.00 0.0K
09:02 36,568.00 36,568.00 36,553.00 36,561.00 0.0K
09:03 36,556.00 36,568.00 36,543.00 36,543.00 0.0K
09:04 36,548.00 36,548.00 36,518.00 36,521.00 0.0K
09:05 36,526.00 36,531.00 36,504.00 36,513.00 0.0K
09:06 36,504.00 36,504.00 36,479.00 36,489.00 0.0K
09:07 36,484.00 36,486.00 36,476.00 36,486.00 0.0K
09:08 36,496.00 36,496.00 36,484.00 36,491.00 0.0K
09:09 36,489.00 36,489.00 36,469.00 36,469.00 0.0K
09:10 36,459.00 36,476.00 36,454.00 36,476.00 0.0K
09:11 36,491.00 36,514.00 36,491.00 36,514.00 0.0K
09:12 36,511.00 36,541.00 36,511.00 36,529.00 0.0K
09:13 36,524.00 36,534.00 36,524.00 36,524.00 0.0K
09:14 36,526.00 36,534.00 36,521.00 36,534.00 0.0K
09:15 36,539.00 36,546.00 36,524.00 36,529.00 0.0K
09:16 36,524.00 36,529.00 36,514.00 36,520.00 0.0K
09:17 36,525.00 36,525.00 36,505.00 36,507.00 0.0K
09:18 36,510.00 36,510.00 36,495.00 36,508.00 0.0K
09:19 36,510.00 36,525.00 36,496.00 36,496.00 0.0K
09:20 36,511.00 36,536.00 36,506.00 36,521.00 0.0K
09:21 36,526.00 36,541.00 36,526.00 36,536.00 0.0K
09:22 36,541.00 36,541.00 36,531.00 36,531.00 0.0K
09:23 36,536.00 36,561.00 36,536.00 36,561.00 0.0K
09:24 36,554.00 36,561.00 36,554.00 36,556.00 0.0K
09:25 36,551.00 36,551.00 36,541.00 36,541.00 0.0K
09:26 36,536.00 36,551.00 36,536.00 36,541.00 0.0K
09:27 36,546.00 36,546.00 36,531.00 36,536.00 0.0K
09:28 36,539.00 36,541.00 36,531.00 36,541.00 0.0K
09:29 36,551.00 36,566.00 36,551.00 36,566.00 0.0K
09:30 36,571.00 36,576.00 36,561.00 36,561.00 0.0K
09:31 36,554.00 36,559.00 36,531.00 36,531.00 0.0K
09:32 36,532.00 36,532.00 36,497.00 36,502.00 0.0K
09:33 36,504.00 36,504.00 36,487.00 36,497.00 0.0K
09:34 36,484.00 36,487.00 36,477.00 36,477.00 0.0K
09:35 36,472.00 36,482.00 36,472.00 36,472.00 0.0K
09:36 36,462.00 36,467.00 36,447.00 36,447.00 0.0K
09:37 36,446.00 36,453.00 36,423.00 36,423.00 0.0K
09:38 36,443.00 36,443.00 36,428.00 36,438.00 0.0K
09:39 36,443.00 36,463.00 36,443.00 36,448.00 0.0K
09:40 36,443.00 36,458.00 36,438.00 36,453.00 0.0K
09:41 36,448.00 36,458.00 36,443.00 36,448.00 0.0K
09:42 36,438.00 36,438.00 36,423.00 36,428.00 0.0K
09:43 36,438.00 36,448.00 36,433.00 36,438.00 0.0K
09:44 36,433.00 36,438.00 36,428.00 36,428.00 0.0K
09:45 36,425.00 36,433.00 36,423.00 36,428.00 0.0K
09:46 36,430.00 36,438.00 36,430.00 36,438.00 0.0K
09:47 36,440.00 36,443.00 36,433.00 36,443.00 0.0K
09:48 36,448.00 36,453.00 36,433.00 36,433.00 0.0K
09:49 36,428.00 36,438.00 36,428.00 36,428.00 0.0K
09:50 36,433.00 36,438.00 36,423.00 36,435.00 0.0K
09:51 36,438.00 36,450.00 36,438.00 36,443.00 0.0K
09:52 36,448.00 36,450.00 36,433.00 36,438.00 0.0K
09:53 36,433.00 36,433.00 36,433.00 36,433.00 0.0K
09:54 36,438.00 36,443.00 36,438.00 36,443.00 0.0K
09:55 36,453.00 36,455.00 36,438.00 36,453.00 0.0K
09:56 36,448.00 36,453.00 36,438.00 36,443.00 0.0K
09:57 36,440.00 36,458.00 36,440.00 36,453.00 0.0K
09:58 36,448.00 36,455.00 36,448.00 36,448.00 0.0K
09:59 36,445.00 36,453.00 36,443.00 36,448.00 0.0K
10:00 36,453.00 36,453.00 36,448.00 36,448.00 0.0K
10:01 36,453.00 36,482.00 36,453.00 36,477.00 0.0K
10:02 36,473.00 36,478.00 36,458.00 36,458.00 0.0K
10:03 36,463.00 36,478.00 36,453.00 36,478.00 0.0K
10:04 36,473.00 36,490.00 36,470.00 36,490.00 0.0K
10:05 36,492.00 36,492.00 36,478.00 36,483.00 0.0K
10:06 36,485.00 36,492.00 36,483.00 36,492.00 0.0K
10:07 36,502.00 36,502.00 36,477.00 36,477.00 0.0K
10:08 36,482.00 36,500.00 36,482.00 36,497.00 0.0K
10:09 36,487.00 36,492.00 36,482.00 36,482.00 0.0K
10:10 36,480.00 36,487.00 36,470.00 36,477.00 0.0K
10:11 36,480.00 36,507.00 36,477.00 36,507.00 0.0K
10:12 36,505.00 36,515.00 36,505.00 36,515.00 0.0K
10:13 36,512.00 36,512.00 36,497.00 36,497.00 0.0K
10:14 36,492.00 36,492.00 36,477.00 36,477.00 0.0K
10:15 36,472.00 36,475.00 36,442.00 36,447.00 0.0K
10:16 36,452.00 36,452.00 36,438.00 36,448.00 0.0K
10:17 36,438.00 36,452.00 36,433.00 36,433.00 0.0K
10:18 36,430.00 36,433.00 36,425.00 36,430.00 0.0K
10:19 36,428.00 36,438.00 36,428.00 36,433.00 0.0K
10:20 36,435.00 36,438.00 36,428.00 36,437.00 0.0K
10:21 36,432.00 36,442.00 36,427.00 36,442.00 0.0K
10:22 36,437.00 36,442.00 36,437.00 36,437.00 0.0K
10:23 36,440.00 36,447.00 36,437.00 36,442.00 0.0K
10:24 36,432.00 36,437.00 36,425.00 36,427.00 0.0K
10:25 36,422.00 36,432.00 36,417.00 36,430.00 0.0K
10:26 36,427.00 36,449.00 36,422.00 36,447.00 0.0K
10:27 36,449.00 36,457.00 36,447.00 36,457.00 0.0K
10:28 36,452.00 36,462.00 36,447.00 36,462.00 0.0K
10:29 36,467.00 36,477.00 36,464.00 36,477.00 0.0K
10:30 36,472.00 36,492.00 36,472.00 36,487.00 0.0K
10:31 36,492.00 36,492.00 36,487.00 36,487.00 0.0K
10:32 36,489.00 36,489.00 36,477.00 36,482.00 0.0K
10:33 36,487.00 36,487.00 36,472.00 36,477.00 0.0K
10:34 36,474.00 36,474.00 36,462.00 36,467.00 0.0K
10:35 36,469.00 36,487.00 36,469.00 36,472.00 0.0K
10:36 36,477.00 36,479.00 36,472.00 36,472.00 0.0K
10:37 36,474.00 36,487.00 36,472.00 36,477.00 0.0K
10:38 36,479.00 36,479.00 36,472.00 36,472.00 0.0K
10:39 36,467.00 36,467.00 36,457.00 36,457.00 0.0K
10:40 36,454.00 36,457.00 36,447.00 36,457.00 0.0K
10:41 36,454.00 36,457.00 36,452.00 36,454.00 0.0K
10:42 36,457.00 36,457.00 36,434.00 36,452.00 0.0K
10:43 36,457.00 36,457.00 36,447.00 36,449.00 0.0K
10:44 36,447.00 36,449.00 36,442.00 36,442.00 0.0K
10:45 36,447.00 36,447.00 36,439.00 36,442.00 0.0K
10:46 36,447.00 36,457.00 36,447.00 36,447.00 0.0K
10:47 36,449.00 36,449.00 36,442.00 36,447.00 0.0K
10:48 36,444.00 36,444.00 36,432.00 36,432.00 0.0K
10:49 36,437.00 36,447.00 36,437.00 36,447.00 0.0K
10:50 36,452.00 36,456.00 36,439.00 36,456.00 0.0K
10:51 36,454.00 36,466.00 36,454.00 36,466.00 0.0K
10:52 36,471.00 36,474.00 36,466.00 36,474.00 0.0K
10:53 36,476.00 36,478.00 36,466.00 36,466.00 0.0K
10:54 36,461.00 36,466.00 36,461.00 36,466.00 0.0K
10:55 36,461.00 36,461.00 36,451.00 36,461.00 0.0K
10:56 36,456.00 36,456.00 36,451.00 36,451.00 0.0K
10:57 36,456.00 36,456.00 36,446.00 36,451.00 0.0K
10:58 36,453.00 36,461.00 36,453.00 36,456.00 0.0K
10:59 36,453.00 36,456.00 36,441.00 36,441.00 0.0K
11:00 36,438.00 36,451.00 36,431.00 36,451.00 0.0K
11:01 36,448.00 36,461.00 36,448.00 36,456.00 0.0K
11:02 36,461.00 36,465.00 36,456.00 36,458.00 0.0K
11:03 36,460.00 36,463.00 36,450.00 36,455.00 0.0K
11:04 36,450.00 36,460.00 36,450.00 36,455.00 0.0K
11:05 36,453.00 36,473.00 36,453.00 36,465.00 0.0K
11:06 36,470.00 36,490.00 36,470.00 36,485.00 0.0K
11:07 36,483.00 36,485.00 36,480.00 36,480.00 0.0K
11:08 36,485.00 36,500.00 36,485.00 36,500.00 0.0K
11:09 36,495.00 36,495.00 36,480.00 36,485.00 0.0K
11:10 36,487.00 36,495.00 36,475.00 36,490.00 0.0K
11:11 36,495.00 36,500.00 36,495.00 36,500.00 0.0K
11:12 36,495.00 36,495.00 36,490.00 36,490.00 0.0K
11:13 36,495.00 36,500.00 36,492.00 36,500.00 0.0K
11:14 36,505.00 36,505.00 36,500.00 36,505.00 0.0K
11:15 36,502.00 36,502.00 36,480.00 36,480.00 0.0K
11:16 36,482.00 36,485.00 36,472.00 36,480.00 0.0K
11:17 36,482.00 36,495.00 36,482.00 36,492.00 0.0K
11:18 36,495.00 36,510.00 36,495.00 36,505.00 0.0K
11:19 36,507.00 36,507.00 36,495.00 36,505.00 0.0K
11:20 36,500.00 36,505.00 36,495.00 36,495.00 0.0K
11:21 36,497.00 36,502.00 36,495.00 36,500.00 0.0K
11:22 36,495.00 36,495.00 36,490.00 36,492.00 0.0K
11:23 36,485.00 36,490.00 36,475.00 36,480.00 0.0K
11:24 36,477.50 36,480.00 36,475.00 36,480.00 0.0K
11:25 36,475.00 36,475.00 36,465.00 36,475.00 0.0K
11:26 36,470.00 36,480.00 36,470.00 36,472.00 0.0K
11:27 36,470.00 36,470.00 36,457.00 36,462.00 0.0K
11:28 36,460.00 36,470.00 36,460.00 36,470.00 0.0K
11:29 36,465.00 36,465.00 36,455.00 36,455.00 0.0K
11:30 36,460.00 36,465.00 36,455.00 36,460.00 0.0K
11:31 36,462.00 36,467.00 36,460.00 36,467.00 0.0K
11:32 36,465.00 36,485.00 36,465.00 36,485.00 0.0K
11:33 36,480.00 36,480.00 36,470.00 36,470.00 0.0K
11:34 36,465.00 36,470.00 36,463.00 36,468.00 0.0K
11:35 36,470.00 36,495.00 36,470.00 36,495.00 0.0K
11:36 36,500.00 36,505.00 36,495.00 36,495.00 0.0K
11:37 36,492.00 36,495.00 36,485.00 36,485.00 0.0K
11:38 36,475.00 36,485.00 36,475.00 36,480.00 0.0K
11:39 36,482.00 36,485.00 36,480.00 36,485.00 0.0K
11:40 36,480.00 36,480.00 36,465.00 36,465.00 0.0K
11:41 36,460.00 36,472.00 36,460.00 36,470.00 0.0K
11:42 36,475.00 36,482.00 36,475.00 36,480.00 0.0K
11:43 36,482.00 36,485.00 36,480.00 36,482.00 0.0K
11:44 36,480.00 36,485.00 36,475.00 36,482.00 0.0K
11:45 36,480.00 36,490.00 36,480.00 36,485.00 0.0K
11:46 36,480.00 36,482.00 36,475.00 36,480.00 0.0K
11:47 36,490.00 36,492.00 36,485.00 36,485.00 0.0K
11:48 36,490.00 36,490.00 36,480.00 36,480.00 0.0K
11:49 36,482.00 36,485.00 36,480.00 36,485.00 0.0K
11:50 36,480.00 36,485.00 36,480.00 36,480.00 0.0K
11:51 36,482.00 36,485.00 36,480.00 36,480.00 0.0K
11:52 36,475.00 36,475.00 36,470.00 36,470.00 0.0K
11:53 36,465.00 36,480.00 36,465.00 36,475.00 0.0K
11:54 36,480.00 36,485.00 36,470.00 36,475.00 0.0K
11:55 36,480.00 36,490.00 36,475.00 36,490.00 0.0K
11:56 36,492.00 36,492.00 36,477.00 36,480.00 0.0K
11:57 36,475.00 36,480.00 36,475.00 36,475.00 0.0K
11:58 36,480.00 36,480.00 36,475.00 36,475.00 0.0K
11:59 36,470.00 36,480.00 36,470.00 36,475.00 0.0K
12:00 36,480.00 36,480.00 36,475.00 36,475.00 0.0K
12:01 36,465.00 36,466.00 36,465.00 36,466.00 0.0K
12:02 36,463.00 36,473.00 36,463.00 36,473.00 0.0K
12:03 36,475.00 36,475.00 36,460.00 36,460.00 0.0K
12:04 36,465.00 36,470.00 36,463.00 36,463.00 0.0K
12:05 36,460.00 36,465.00 36,455.00 36,465.00 0.0K
12:06 36,470.00 36,470.00 36,465.00 36,470.00 0.0K
12:07 36,465.00 36,470.00 36,465.00 36,465.00 0.0K
12:08 36,463.00 36,463.00 36,455.00 36,460.00 0.0K
12:09 36,455.00 36,455.00 36,445.00 36,445.00 0.0K
12:10 36,446.00 36,451.00 36,436.00 36,446.00 0.0K
12:11 36,450.00 36,455.00 36,446.00 36,455.00 0.0K
12:12 36,450.00 36,460.00 36,450.00 36,458.00 0.0K
12:13 36,460.00 36,468.00 36,455.00 36,455.00 0.0K
12:14 36,460.00 36,470.00 36,455.00 36,470.00 0.0K
12:15 36,475.00 36,475.00 36,463.00 36,468.00 0.0K
12:16 36,465.00 36,475.00 36,463.00 36,475.00 0.0K
12:17 36,478.00 36,478.00 36,468.00 36,468.00 0.0K
12:18 36,465.00 36,470.00 36,460.00 36,465.00 0.0K
12:19 36,468.00 36,480.00 36,468.00 36,470.00 0.0K
12:20 36,475.00 36,480.00 36,475.00 36,475.00 0.0K
12:21 36,473.00 36,490.00 36,473.00 36,490.00 0.0K
12:22 36,495.00 36,495.00 36,490.00 36,493.00 0.0K
12:23 36,490.00 36,498.00 36,490.00 36,498.00 0.0K
12:24 36,500.00 36,510.00 36,500.00 36,508.00 0.0K
12:25 36,505.00 36,510.00 36,495.00 36,500.00 0.0K
12:26 36,498.00 36,498.00 36,485.00 36,490.00 0.0K
12:27 36,493.00 36,495.00 36,493.00 36,495.00 0.0K
12:28 36,500.00 36,503.00 36,495.00 36,495.00 0.0K
12:29 36,498.00 36,500.00 36,493.00 36,495.00 0.0K
12:30 36,500.00 36,510.00 36,500.00 36,505.00 0.0K
12:31 36,510.00 36,513.00 36,510.00 36,510.00 0.0K
12:32 36,515.00 36,515.00 36,505.00 36,505.00 0.0K
12:33 36,510.00 36,515.00 36,505.00 36,508.00 0.0K
12:34 36,505.00 36,505.00 36,505.00 36,505.00 0.0K
12:35 36,501.00 36,508.00 36,501.00 36,505.00 0.0K
12:36 36,508.00 36,520.00 36,508.00 36,513.00 0.0K
12:37 36,515.00 36,515.00 36,505.00 36,505.00 0.0K
12:38 36,503.00 36,510.00 36,503.00 36,510.00 0.0K
12:39 36,508.00 36,508.00 36,505.00 36,505.00 0.0K
12:40 36,508.00 36,508.00 36,505.00 36,505.00 0.0K
12:41 36,508.00 36,510.00 36,505.00 36,505.00 0.0K
12:42 36,508.00 36,508.00 36,505.00 36,505.00 0.0K
12:43 36,508.00 36,510.00 36,505.00 36,505.00 0.0K
12:44 36,510.00 36,510.00 36,500.00 36,500.00 0.0K
12:45 36,495.00 36,495.00 36,495.00 36,495.00 0.0K
12:46 36,500.00 36,500.00 36,495.00 36,495.00 0.0K
12:47 36,500.00 36,505.00 36,495.00 36,505.00 0.0K
12:48 36,510.00 36,510.00 36,505.00 36,505.00 0.0K
12:49 36,500.00 36,500.00 36,495.00 36,495.00 0.0K
12:50 36,500.00 36,505.00 36,495.00 36,505.00 0.0K
12:51 36,498.00 36,500.00 36,495.00 36,500.00 0.0K
12:52 36,498.00 36,498.00 36,485.00 36,485.00 0.0K
12:53 36,488.00 36,488.00 36,483.00 36,483.00 0.0K
12:54 36,486.00 36,486.00 36,481.00 36,485.00 0.0K
12:55 36,483.00 36,490.00 36,480.00 36,490.00 0.0K
12:56 36,485.00 36,485.00 36,480.00 36,480.00 0.0K
12:57 36,485.00 36,485.00 36,483.00 36,485.00 0.0K
12:58 36,480.00 36,483.00 36,480.00 36,480.00 0.0K
12:59 36,483.00 36,490.00 36,480.00 36,485.00 0.0K
13:00 36,476.00 36,481.00 36,471.00 36,471.00 0.0K
13:01 36,476.00 36,476.00 36,471.00 36,471.00 0.0K
13:02 36,476.00 36,486.00 36,476.00 36,486.00 0.0K
13:03 36,485.00 36,485.00 36,480.00 36,480.00 0.0K
13:04 36,478.00 36,486.00 36,478.00 36,486.00 0.0K
13:06 36,491.00 36,491.00 36,485.00 36,485.00 0.0K
13:07 36,488.00 36,488.00 36,485.00 36,485.00 0.0K
13:08 36,490.00 36,490.00 36,480.00 36,480.00 0.0K
13:09 36,478.00 36,486.00 36,476.00 36,481.00 0.0K
13:10 36,478.00 36,478.00 36,473.00 36,478.00 0.0K
13:11 36,476.00 36,476.00 36,461.00 36,461.00 0.0K
13:12 36,456.00 36,456.00 36,446.00 36,451.00 0.0K
13:13 36,446.00 36,446.00 36,441.00 36,446.00 0.0K
13:14 36,441.00 36,446.00 36,441.00 36,446.00 0.0K
13:15 36,451.00 36,456.00 36,446.00 36,454.00 0.0K
13:16 36,451.00 36,466.00 36,451.00 36,466.00 0.0K
13:17 36,473.00 36,476.00 36,471.00 36,471.00 0.0K
13:19 36,466.00 36,466.00 36,461.00 36,466.00 0.0K
13:20 36,471.00 36,471.00 36,456.00 36,456.00 0.0K
13:21 36,451.00 36,456.00 36,451.00 36,456.00 0.0K
13:22 36,461.00 36,468.00 36,456.00 36,466.00 0.0K
13:23 36,468.00 36,471.00 36,466.00 36,466.00 0.0K
13:24 36,468.00 36,471.00 36,466.00 36,466.00 0.0K
13:25 36,471.00 36,471.00 36,466.00 36,468.00 0.0K
13:26 36,471.00 36,471.00 36,466.00 36,471.00 0.0K
13:27 36,473.00 36,475.00 36,473.00 36,475.00 0.0K
13:29 36,470.00 36,475.00 36,470.00 36,475.00 0.0K
13:30 36,480.00 36,485.00 36,480.00 36,480.00 0.0K
13:33 36,483.00 36,485.00 36,483.00 36,485.00 0.0K
13:34 36,480.00 36,480.00 36,470.00 36,473.00 0.0K
13:35 36,470.00 36,475.00 36,470.00 36,475.00 0.0K
13:36 36,478.00 36,480.00 36,478.00 36,480.00 0.0K
13:37 36,490.00 36,495.00 36,485.00 36,495.00 0.0K
13:38 36,500.00 36,505.00 36,500.00 36,505.00 0.0K
13:39 36,500.00 36,500.00 36,490.00 36,490.00 0.0K
13:40 36,498.00 36,502.00 36,498.00 36,502.00 0.0K
13:41 36,500.00 36,510.00 36,500.00 36,510.00 0.0K
13:42 36,512.00 36,520.00 36,510.00 36,510.00 0.0K
13:43 36,515.00 36,520.00 36,515.00 36,515.00 0.0K
13:45 36,520.00 36,525.00 36,520.00 36,524.00 0.0K
13:46 36,519.00 36,527.00 36,519.00 36,524.00 0.0K
13:47 36,527.00 36,527.00 36,525.00 36,525.00 0.0K
13:48 36,527.00 36,527.00 36,505.00 36,505.00 0.0K
13:49 36,502.00 36,505.00 36,500.00 36,505.00 0.0K
13:50 36,510.00 36,510.00 36,505.00 36,510.00 0.0K
13:51 36,515.00 36,515.00 36,515.00 36,515.00 0.0K
13:52 36,510.00 36,510.00 36,505.00 36,505.00 0.0K
13:53 36,500.00 36,500.00 36,495.00 36,495.00 0.0K
13:54 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
13:55 36,495.00 36,500.00 36,495.00 36,500.00 0.0K
13:56 36,490.00 36,495.00 36,490.00 36,490.00 0.0K
13:57 36,492.00 36,497.00 36,492.00 36,497.00 0.0K
13:58 36,500.00 36,505.00 36,500.00 36,500.00 0.0K
13:59 36,502.00 36,502.00 36,500.00 36,502.00 0.0K
14:00 36,505.00 36,507.00 36,500.00 36,500.00 0.0K
14:01 36,485.00 36,485.00 36,480.00 36,480.00 0.0K
14:02 36,475.00 36,477.00 36,475.00 36,477.00 0.0K
14:03 36,480.00 36,480.00 36,470.00 36,470.00 0.0K
14:04 36,465.00 36,477.00 36,462.00 36,475.00 0.0K
14:05 36,480.00 36,485.00 36,475.00 36,485.00 0.0K
14:06 36,490.00 36,494.00 36,489.00 36,490.00 0.0K
14:07 36,494.00 36,494.00 36,489.00 36,492.00 0.0K
14:08 36,489.00 36,489.00 36,480.00 36,485.00 0.0K
14:10 36,480.00 36,485.00 36,480.00 36,480.00 0.0K
14:11 36,475.00 36,480.00 36,475.00 36,480.00 0.0K
14:12 36,477.00 36,480.00 36,477.00 36,480.00 0.0K
14:13 36,477.00 36,477.00 36,477.00 36,477.00 0.0K
14:14 36,475.00 36,475.00 36,475.00 36,475.00 0.0K
14:15 36,468.00 36,473.00 36,460.00 36,470.00 0.0K
14:16 36,468.00 36,468.00 36,460.00 36,463.00 0.0K
14:17 36,465.00 36,468.00 36,460.00 36,465.00 0.0K
14:18 36,470.00 36,470.00 36,460.00 36,470.00 0.0K
14:19 36,473.00 36,485.00 36,470.00 36,485.00 0.0K
14:20 36,475.00 36,480.00 36,475.00 36,475.00 0.0K
14:21 36,480.00 36,495.00 36,480.00 36,495.00 0.0K
14:22 36,490.00 36,490.00 36,480.00 36,480.00 0.0K
14:23 36,475.00 36,480.00 36,475.00 36,480.00 0.0K
14:24 36,478.00 36,480.00 36,475.00 36,475.00 0.0K
14:25 36,480.00 36,490.00 36,478.00 36,490.00 0.0K
14:26 36,493.00 36,493.00 36,485.00 36,485.00 0.0K
14:27 36,488.00 36,490.00 36,485.00 36,490.00 0.0K
14:28 36,485.00 36,490.00 36,485.00 36,490.00 0.0K
14:29 36,493.00 36,500.00 36,490.00 36,498.00 0.0K
14:30 36,503.00 36,506.00 36,491.00 36,496.00 0.0K
14:31 36,491.00 36,506.00 36,491.00 36,506.00 0.0K
14:32 36,511.00 36,511.00 36,501.00 36,501.00 0.0K
14:33 36,496.00 36,501.00 36,491.00 36,498.00 0.0K
14:34 36,496.00 36,503.00 36,496.00 36,503.00 0.0K
14:35 36,506.00 36,506.00 36,496.00 36,496.00 0.0K
14:36 36,501.00 36,510.00 36,501.00 36,501.00 0.0K
14:37 36,503.00 36,511.00 36,503.00 36,511.00 0.0K
14:38 36,506.00 36,508.00 36,503.00 36,506.00 0.0K
14:39 36,501.00 36,506.00 36,498.00 36,501.00 0.0K
14:40 36,503.00 36,510.00 36,501.00 36,510.00 0.0K
14:42 36,505.00 36,510.00 36,505.00 36,505.00 0.0K
14:43 36,508.00 36,510.00 36,505.00 36,510.00 0.0K
14:44 36,515.00 36,515.00 36,515.00 36,515.00 0.0K
14:45 36,510.00 36,510.00 36,510.00 36,510.00 0.0K
14:46 36,513.00 36,513.00 36,500.00 36,505.00 0.0K
14:47 36,510.00 36,515.00 36,510.00 36,513.00 0.0K
14:48 36,510.00 36,510.00 36,505.00 36,505.00 0.0K
14:49 36,503.00 36,508.00 36,503.00 36,508.00 0.0K
14:50 36,505.00 36,520.00 36,505.00 36,520.00 0.0K
14:51 36,522.00 36,522.00 36,517.00 36,520.00 0.0K
14:52 36,515.00 36,515.00 36,512.00 36,515.00 0.0K
14:53 36,520.00 36,525.00 36,520.00 36,520.00 0.0K
14:54 36,525.00 36,525.00 36,525.00 36,525.00 0.0K
14:55 36,530.00 36,530.00 36,527.00 36,527.00 0.0K
14:56 36,525.00 36,534.00 36,522.00 36,534.00 0.0K
14:57 36,539.00 36,539.00 36,539.00 36,539.00 0.0K
14:58 36,534.00 36,534.00 36,524.00 36,529.00 0.0K
15:00 36,532.00 36,534.00 36,529.00 36,534.00 0.0K
15:01 36,539.00 36,544.00 36,539.00 36,542.00 0.0K
15:02 36,544.00 36,544.00 36,539.00 36,539.00 0.0K
15:03 36,537.00 36,539.00 36,534.00 36,539.00 0.0K
15:04 36,544.00 36,544.00 36,544.00 36,544.00 0.0K
15:05 36,549.00 36,554.00 36,549.00 36,554.00 0.0K
15:06 36,559.00 36,559.00 36,551.00 36,554.00 0.0K
15:07 36,549.00 36,551.00 36,529.00 36,534.00 0.0K
15:08 36,529.00 36,544.00 36,529.00 36,544.00 0.0K
15:09 36,541.00 36,549.00 36,541.00 36,549.00 0.0K
15:10 36,544.00 36,544.00 36,539.00 36,539.00 0.0K
15:11 36,534.00 36,539.00 36,534.00 36,539.00 0.0K
15:12 36,534.00 36,539.00 36,534.00 36,539.00 0.0K
15:13 36,534.00 36,539.00 36,534.00 36,539.00 0.0K
15:14 36,541.00 36,554.00 36,541.00 36,549.00 0.0K
15:15 36,551.00 36,551.00 36,539.00 36,539.00 0.0K
15:17 36,541.00 36,549.00 36,539.00 36,549.00 0.0K
15:18 36,546.00 36,549.00 36,544.00 36,549.00 0.0K
15:20 36,551.00 36,554.00 36,549.00 36,554.00 0.0K
15:21 36,551.00 36,554.00 36,549.00 36,549.00 0.0K
15:22 36,551.00 36,551.00 36,539.00 36,539.00 0.0K
15:24 36,544.00 36,544.00 36,544.00 36,544.00 0.0K
15:25 36,539.00 36,544.00 36,539.00 36,544.00 0.0K
15:26 36,549.00 36,556.00 36,549.00 36,556.00 0.0K
15:27 36,559.00 36,559.00 36,559.00 36,559.00 0.0K
15:28 36,564.00 36,564.00 36,554.00 36,559.00 0.0K
15:29 36,554.00 36,554.00 36,549.00 36,549.00 0.0K
15:30 36,554.00 36,559.00 36,549.00 36,554.00 0.0K
15:31 36,549.00 36,556.00 36,534.00 36,534.00 0.0K
15:32 36,536.00 36,544.00 36,534.00 36,539.00 0.0K
15:33 36,534.00 36,544.00 36,534.00 36,536.00 0.0K
15:34 36,534.00 36,539.00 36,534.00 36,534.00 0.0K
15:35 36,531.00 36,531.00 36,524.00 36,524.00 0.0K
15:36 36,529.00 36,529.00 36,529.00 36,529.00 0.0K
15:37 36,524.00 36,534.00 36,524.00 36,529.00 0.0K
15:38 36,531.00 36,534.00 36,529.00 36,534.00 0.0K
15:39 36,529.00 36,534.00 36,524.00 36,529.00 0.0K
15:40 36,524.00 36,527.00 36,519.00 36,524.00 0.0K
15:41 36,527.00 36,529.00 36,524.00 36,524.00 0.0K
15:42 36,527.00 36,529.00 36,524.00 36,529.00 0.0K
15:43 36,534.00 36,534.00 36,531.00 36,531.00 0.0K
15:44 36,529.00 36,529.00 36,529.00 36,529.00 0.0K
15:45 36,532.00 36,534.00 36,529.00 36,532.00 0.0K
15:46 36,534.00 36,534.00 36,529.00 36,529.00 0.0K
15:47 36,532.00 36,534.00 36,524.00 36,524.00 0.0K
15:48 36,529.00 36,529.00 36,509.00 36,509.00 0.0K
15:49 36,490.00 36,490.00 36,485.00 36,485.00 0.0K
15:50 36,480.00 36,480.00 36,470.00 36,475.00 0.0K
15:51 36,472.00 36,475.00 36,470.00 36,475.00 0.0K
15:52 36,477.00 36,482.00 36,470.00 36,475.00 0.0K
15:53 36,477.00 36,482.00 36,477.00 36,477.00 0.0K
15:54 36,475.00 36,477.00 36,470.00 36,470.00 0.0K
15:55 36,472.00 36,472.00 36,470.00 36,470.00 0.0K
15:56 36,465.00 36,475.00 36,465.00 36,475.00 0.0K
15:57 36,473.00 36,473.00 36,460.00 36,465.00 0.0K
15:58 36,470.00 36,475.00 36,470.00 36,475.00 0.0K
15:59 36,477.00 36,480.00 36,465.00 36,465.00 0.0K
16:00 36,477.00 36,502.00 36,473.00 36,475.00 0.0K
16:01 36,473.00 36,475.00 36,453.00 36,453.00 0.0K
16:02 36,455.00 36,460.00 36,440.00 36,440.00 0.0K
16:03 36,430.00 36,433.00 36,411.00 36,416.00 0.0K
16:04 36,411.00 36,416.00 36,406.00 36,406.00 0.0K
16:05 36,411.00 36,441.00 36,408.00 36,438.00 0.0K
16:06 36,441.00 36,453.00 36,438.00 36,445.00 0.0K
16:07 36,440.00 36,450.00 36,435.00 36,450.00 0.0K
16:08 36,453.00 36,465.00 36,435.00 36,435.00 0.0K
16:09 36,433.00 36,441.00 36,430.00 36,441.00 0.0K
16:10 36,438.00 36,455.00 36,436.00 36,455.00 0.0K
16:11 36,451.00 36,453.00 36,441.00 36,446.00 0.0K
16:12 36,451.00 36,458.00 36,436.00 36,436.00 0.0K
16:13 36,438.00 36,448.00 36,438.00 36,441.00 0.0K
16:14 36,446.00 36,448.00 36,441.00 36,448.00 0.0K
16:15 36,441.00 36,466.00 36,441.00 36,465.00 0.0K
16:16 36,461.00 36,468.00 36,460.00 36,460.00 0.0K
16:17 36,455.00 36,460.00 36,450.00 36,458.00 0.0K
16:18 36,460.00 36,460.00 36,450.00 36,460.00 0.0K
16:19 36,458.00 36,460.00 36,455.00 36,460.00 0.0K
16:20 36,465.00 36,465.00 36,450.00 36,450.00 0.0K
16:21 36,446.00 36,461.00 36,446.00 36,461.00 0.0K
16:22 36,465.00 36,470.00 36,455.00 36,470.00 0.0K
16:23 36,468.00 36,470.00 36,460.00 36,465.00 0.0K
16:24 36,460.00 36,475.00 36,460.00 36,475.00 0.0K
16:25 36,480.00 36,490.00 36,478.00 36,490.00 0.0K
16:26 36,485.00 36,495.00 36,480.00 36,480.00 0.0K
16:27 36,483.00 36,485.00 36,483.00 36,485.00 0.0K
16:28 36,488.00 36,495.00 36,480.00 36,483.00 0.0K
16:29 36,485.00 36,485.00 36,470.00 36,475.00 0.0K
16:30 36,473.00 36,475.00 36,465.00 36,465.00 0.0K
16:31 36,460.00 36,465.00 36,450.00 36,450.00 0.0K
16:32 36,455.00 36,465.00 36,455.00 36,465.00 0.0K
16:33 36,470.00 36,480.00 36,468.00 36,480.00 0.0K
16:34 36,485.00 36,485.00 36,480.00 36,485.00 0.0K
16:35 36,490.00 36,490.00 36,480.00 36,480.00 0.0K
16:36 36,485.00 36,490.00 36,485.00 36,487.00 0.0K
16:37 36,485.00 36,495.00 36,485.00 36,490.00 0.0K
16:38 36,487.00 36,487.00 36,480.00 36,485.00 0.0K
16:39 36,475.00 36,485.00 36,475.00 36,485.00 0.0K
16:40 36,490.00 36,495.00 36,490.00 36,495.00 0.0K
16:41 36,490.00 36,490.00 36,490.00 36,490.00 0.0K
16:42 36,495.00 36,497.00 36,490.00 36,495.00 0.0K
16:43 36,497.00 36,500.00 36,497.00 36,500.00 0.0K
16:44 36,495.00 36,510.00 36,495.00 36,510.00 0.0K
16:45 36,500.00 36,505.00 36,500.00 36,500.00 0.0K
16:46 36,497.00 36,497.00 36,490.00 36,495.00 0.0K
16:47 36,490.00 36,490.00 36,488.00 36,490.00 0.0K
16:48 36,485.00 36,490.00 36,485.00 36,490.00 0.0K
16:49 36,485.00 36,495.00 36,485.00 36,495.00 0.0K
16:50 36,490.00 36,495.00 36,487.00 36,495.00 0.0K
16:51 36,500.00 36,505.00 36,500.00 36,505.00 0.0K
16:52 36,502.00 36,515.00 36,502.00 36,510.00 0.0K
16:53 36,515.00 36,515.00 36,510.00 36,514.00 0.0K
16:54 36,519.00 36,524.00 36,519.00 36,522.00 0.0K
16:55 36,524.00 36,529.00 36,524.00 36,524.00 0.0K
16:56 36,519.00 36,522.00 36,519.00 36,522.00 0.0K
16:57 36,524.00 36,527.00 36,524.00 36,524.00 0.0K
16:58 36,529.00 36,529.00 36,524.00 36,529.00 0.0K
16:59 36,534.00 36,534.00 36,529.00 36,532.00 0.0K
17:00 36,529.00 36,532.00 36,529.00 36,529.00 0.0K
17:01 36,530.00 36,530.00 36,512.00 36,512.00 0.0K
17:02 36,510.00 36,525.00 36,510.00 36,525.00 0.0K
17:03 36,524.00 36,529.00 36,519.00 36,519.00 0.0K
17:04 36,522.00 36,529.00 36,519.00 36,529.00 0.0K
17:05 36,527.00 36,529.00 36,524.00 36,524.00 0.0K
17:06 36,522.00 36,524.00 36,519.00 36,519.00 0.0K
17:07 36,522.00 36,529.00 36,522.00 36,529.00 0.0K
17:08 36,532.00 36,532.00 36,524.00 36,524.00 0.0K
17:09 36,529.00 36,539.00 36,529.00 36,539.00 0.0K
17:10 36,529.00 36,529.00 36,524.00 36,524.00 0.0K
17:11 36,529.00 36,529.00 36,524.00 36,524.00 0.0K
17:12 36,519.00 36,519.00 36,510.00 36,515.00 0.0K
17:13 36,510.00 36,510.00 36,505.00 36,505.00 0.0K
17:14 36,507.00 36,520.00 36,507.00 36,515.00 0.0K
17:15 36,510.00 36,515.00 36,505.00 36,510.00 0.0K
17:16 36,515.00 36,520.00 36,505.00 36,505.00 0.0K
17:17 36,500.00 36,500.00 36,495.00 36,495.00 0.0K
17:18 36,502.00 36,505.00 36,500.00 36,500.00 0.0K
17:19 36,495.00 36,495.00 36,490.00 36,490.00 0.0K
17:20 36,495.00 36,495.00 36,490.00 36,495.00 0.0K
17:21 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
17:22 36,495.00 36,505.00 36,495.00 36,505.00 0.0K
17:23 36,500.00 36,505.00 36,500.00 36,500.00 0.0K
17:24 36,505.00 36,505.00 36,495.00 36,505.00 0.0K
17:25 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
17:26 36,505.00 36,510.00 36,505.00 36,505.00 0.0K
17:27 36,510.00 36,512.00 36,510.00 36,510.00 0.0K
17:28 36,505.00 36,515.00 36,505.00 36,515.00 0.0K
17:29 36,520.00 36,525.00 36,520.00 36,525.00 0.0K
17:30 36,530.00 36,530.00 36,530.00 36,530.00 0.0K
17:31 36,535.00 36,550.00 36,535.00 36,547.00 0.0K
17:32 36,550.00 36,555.00 36,540.00 36,545.00 0.0K
17:33 36,547.00 36,550.00 36,545.00 36,550.00 0.0K
17:34 36,555.00 36,580.00 36,555.00 36,580.00 0.0K
17:35 36,585.00 36,590.00 36,580.00 36,581.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available