FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 36,701.00 36,701.00 36,696.00 36,699.00 0.0K
09:00 36,708.00 36,711.00 36,686.00 36,686.00 0.0K
09:01 36,689.00 36,728.00 36,689.00 36,704.00 0.0K
09:02 36,696.00 36,696.00 36,654.00 36,696.00 0.0K
09:03 36,694.00 36,713.00 36,694.00 36,706.00 0.0K
09:04 36,704.00 36,706.00 36,674.00 36,684.00 0.0K
09:05 36,701.00 36,704.00 36,684.00 36,689.00 0.0K
09:06 36,679.00 36,679.00 36,664.00 36,666.00 0.0K
09:07 36,671.00 36,691.00 36,671.00 36,681.00 0.0K
09:08 36,674.00 36,684.00 36,666.00 36,684.00 0.0K
09:09 36,681.00 36,701.00 36,681.00 36,699.00 0.0K
09:10 36,701.00 36,701.00 36,679.00 36,679.00 0.0K
09:11 36,686.00 36,706.00 36,686.00 36,704.00 0.0K
09:12 36,706.00 36,706.00 36,689.00 36,694.00 0.0K
09:13 36,696.00 36,706.00 36,691.00 36,696.00 0.0K
09:14 36,691.00 36,706.00 36,684.00 36,704.00 0.0K
09:15 36,706.00 36,706.00 36,681.00 36,691.00 0.0K
09:16 36,694.00 36,704.00 36,694.00 36,704.00 0.0K
09:17 36,707.00 36,712.00 36,707.00 36,712.00 0.0K
09:18 36,707.00 36,707.00 36,697.00 36,700.00 0.0K
09:19 36,697.00 36,705.00 36,695.00 36,695.00 0.0K
09:20 36,692.00 36,703.00 36,683.00 36,683.00 0.0K
09:21 36,688.00 36,703.00 36,688.00 36,698.00 0.0K
09:22 36,700.00 36,713.00 36,700.00 36,708.00 0.0K
09:23 36,711.00 36,713.00 36,698.00 36,703.00 0.0K
09:24 36,698.00 36,709.00 36,698.00 36,708.00 0.0K
09:25 36,703.00 36,713.00 36,701.00 36,709.00 0.0K
09:26 36,714.00 36,719.00 36,709.00 36,711.00 0.0K
09:27 36,719.00 36,719.00 36,714.00 36,719.00 0.0K
09:28 36,722.00 36,729.00 36,722.00 36,727.00 0.0K
09:29 36,729.00 36,742.00 36,729.00 36,734.00 0.0K
09:30 36,739.00 36,754.00 36,739.00 36,744.00 0.0K
09:31 36,742.00 36,755.00 36,742.00 36,755.00 0.0K
09:32 36,750.00 36,755.00 36,750.00 36,755.00 0.0K
09:33 36,757.00 36,757.00 36,747.00 36,752.00 0.0K
09:34 36,755.00 36,770.00 36,755.00 36,765.00 0.0K
09:35 36,763.00 36,780.00 36,763.00 36,775.00 0.0K
09:36 36,773.00 36,775.00 36,770.00 36,775.00 0.0K
09:37 36,778.00 36,783.00 36,771.00 36,771.00 0.0K
09:38 36,776.00 36,781.00 36,776.00 36,778.00 0.0K
09:39 36,776.00 36,781.00 36,776.00 36,776.00 0.0K
09:40 36,781.00 36,791.00 36,776.00 36,791.00 0.0K
09:41 36,796.00 36,796.00 36,786.00 36,788.00 0.0K
09:42 36,786.00 36,796.00 36,786.00 36,796.00 0.0K
09:43 36,793.00 36,796.00 36,791.00 36,796.00 0.0K
09:44 36,791.00 36,801.00 36,791.00 36,799.00 0.0K
09:45 36,806.00 36,816.00 36,804.00 36,816.00 0.0K
09:46 36,821.00 36,826.00 36,811.00 36,811.00 0.0K
09:47 36,806.00 36,811.00 36,806.00 36,811.00 0.0K
09:48 36,821.00 36,824.00 36,821.00 36,821.00 0.0K
09:49 36,816.00 36,821.00 36,816.00 36,821.00 0.0K
09:50 36,826.00 36,833.00 36,826.00 36,833.00 0.0K
09:51 36,831.00 36,836.00 36,831.00 36,836.00 0.0K
09:52 36,841.00 36,841.00 36,828.00 36,833.00 0.0K
09:53 36,831.00 36,836.00 36,831.00 36,831.00 0.0K
09:54 36,826.00 36,831.00 36,823.00 36,823.00 0.0K
09:55 36,821.00 36,823.00 36,811.00 36,811.00 0.0K
09:56 36,813.00 36,821.00 36,813.00 36,821.00 0.0K
09:57 36,823.00 36,826.00 36,821.00 36,826.00 0.0K
09:58 36,821.00 36,821.00 36,821.00 36,821.00 0.0K
09:59 36,816.00 36,816.00 36,811.00 36,811.00 0.0K
10:00 36,816.00 36,816.00 36,811.00 36,813.00 0.0K
10:01 36,816.00 36,821.00 36,813.00 36,821.00 0.0K
10:02 36,826.00 36,826.00 36,821.00 36,826.00 0.0K
10:03 36,821.00 36,833.00 36,821.00 36,826.00 0.0K
10:04 36,823.00 36,831.00 36,821.00 36,831.00 0.0K
10:05 36,836.00 36,841.00 36,836.00 36,841.00 0.0K
10:06 36,843.00 36,851.00 36,843.00 36,851.00 0.0K
10:07 36,853.00 36,856.00 36,851.00 36,853.00 0.0K
10:08 36,856.00 36,861.00 36,851.00 36,861.00 0.0K
10:09 36,866.00 36,866.00 36,861.00 36,861.00 0.0K
10:10 36,858.00 36,861.00 36,856.00 36,856.00 0.0K
10:11 36,851.00 36,861.00 36,851.00 36,858.00 0.0K
10:12 36,856.00 36,866.00 36,856.00 36,866.00 0.0K
10:13 36,861.00 36,868.00 36,861.00 36,861.00 0.0K
10:14 36,858.00 36,861.00 36,853.00 36,853.00 0.0K
10:15 36,851.00 36,851.00 36,843.00 36,846.00 0.0K
10:16 36,841.00 36,841.00 36,831.00 36,836.00 0.0K
10:17 36,833.00 36,839.00 36,833.00 36,836.00 0.0K
10:18 36,826.00 36,826.00 36,821.00 36,826.00 0.0K
10:19 36,821.00 36,824.00 36,819.00 36,821.00 0.0K
10:20 36,819.00 36,821.00 36,819.00 36,821.00 0.0K
10:21 36,816.00 36,816.00 36,807.00 36,807.00 0.0K
10:22 36,804.00 36,807.00 36,799.00 36,807.00 0.0K
10:23 36,804.00 36,809.00 36,804.00 36,807.00 0.0K
10:24 36,809.00 36,812.00 36,802.00 36,802.00 0.0K
10:25 36,804.00 36,804.00 36,787.00 36,792.00 0.0K
10:26 36,797.00 36,797.00 36,787.00 36,787.00 0.0K
10:27 36,792.00 36,794.00 36,792.00 36,794.00 0.0K
10:28 36,792.00 36,792.00 36,787.00 36,792.00 0.0K
10:29 36,791.00 36,796.00 36,791.00 36,796.00 0.0K
10:30 36,794.00 36,794.00 36,776.00 36,784.00 0.0K
10:31 36,781.00 36,781.00 36,776.00 36,781.00 0.0K
10:32 36,791.00 36,799.00 36,791.00 36,796.00 0.0K
10:33 36,801.00 36,826.00 36,801.00 36,823.00 0.0K
10:34 36,826.00 36,826.00 36,821.00 36,821.00 0.0K
10:35 36,826.00 36,826.00 36,821.00 36,821.00 0.0K
10:36 36,824.00 36,831.00 36,821.00 36,829.00 0.0K
10:37 36,831.00 36,834.00 36,831.00 36,831.00 0.0K
10:38 36,836.00 36,839.00 36,834.00 36,836.00 0.0K
10:39 36,839.00 36,839.00 36,836.00 36,839.00 0.0K
10:40 36,841.00 36,846.00 36,841.00 36,846.00 0.0K
10:41 36,841.00 36,846.00 36,841.00 36,846.00 0.0K
10:42 36,844.00 36,844.00 36,841.00 36,841.00 0.0K
10:43 36,844.00 36,844.00 36,839.00 36,839.00 0.0K
10:44 36,836.00 36,846.00 36,836.00 36,844.00 0.0K
10:45 36,846.00 36,851.00 36,846.00 36,851.00 0.0K
10:46 36,849.00 36,851.00 36,846.00 36,851.00 0.0K
10:47 36,856.00 36,859.00 36,854.00 36,856.00 0.0K
10:50 36,851.00 36,856.00 36,851.00 36,856.00 0.0K
10:51 36,854.00 36,856.00 36,842.00 36,847.00 0.0K
10:52 36,844.00 36,846.00 36,842.00 36,846.00 0.0K
10:53 36,849.00 36,851.00 36,849.00 36,851.00 0.0K
10:54 36,854.00 36,854.00 36,851.00 36,851.00 0.0K
10:55 36,856.00 36,856.00 36,849.00 36,851.00 0.0K
10:56 36,856.00 36,857.00 36,856.00 36,857.00 0.0K
10:57 36,862.00 36,862.00 36,854.00 36,854.00 0.0K
10:58 36,857.00 36,859.00 36,854.00 36,857.00 0.0K
10:59 36,854.00 36,857.00 36,854.00 36,854.00 0.0K
11:00 36,857.00 36,866.00 36,857.00 36,862.00 0.0K
11:01 36,861.00 36,861.00 36,856.00 36,861.00 0.0K
11:02 36,856.00 36,861.00 36,851.00 36,851.00 0.0K
11:03 36,847.00 36,856.00 36,847.00 36,854.00 0.0K
11:04 36,856.00 36,861.00 36,856.00 36,856.00 0.0K
11:05 36,859.00 36,861.00 36,856.00 36,856.00 0.0K
11:06 36,861.00 36,861.00 36,856.00 36,856.00 0.0K
11:07 36,861.00 36,861.00 36,856.00 36,861.00 0.0K
11:08 36,859.00 36,861.00 36,859.00 36,861.00 0.0K
11:09 36,858.00 36,861.00 36,851.00 36,851.00 0.0K
11:10 36,854.00 36,861.00 36,854.00 36,856.00 0.0K
11:11 36,858.00 36,866.00 36,858.00 36,861.00 0.0K
11:12 36,866.00 36,871.00 36,866.00 36,871.00 0.0K
11:13 36,873.00 36,873.00 36,866.00 36,866.00 0.0K
11:14 36,863.00 36,866.00 36,861.00 36,861.00 0.0K
11:15 36,856.00 36,856.00 36,851.00 36,851.00 0.0K
11:16 36,856.00 36,859.00 36,856.00 36,856.00 0.0K
11:17 36,859.00 36,861.00 36,851.00 36,851.00 0.0K
11:19 36,854.00 36,856.00 36,851.00 36,852.00 0.0K
11:20 36,857.00 36,857.00 36,844.00 36,847.00 0.0K
11:21 36,844.00 36,847.00 36,837.00 36,837.00 0.0K
11:22 36,832.00 36,837.00 36,832.00 36,837.00 0.0K
11:23 36,832.00 36,832.00 36,827.00 36,827.00 0.0K
11:24 36,829.00 36,831.00 36,826.00 36,831.00 0.0K
11:25 36,836.00 36,836.00 36,831.00 36,831.00 0.0K
11:26 36,834.00 36,836.00 36,834.00 36,836.00 0.0K
11:28 36,831.00 36,836.00 36,826.00 36,826.00 0.0K
11:29 36,824.00 36,826.00 36,824.00 36,826.00 0.0K
11:30 36,829.00 36,831.00 36,826.00 36,829.00 0.0K
11:31 36,826.00 36,826.00 36,816.00 36,819.00 0.0K
11:32 36,816.00 36,824.00 36,816.00 36,821.00 0.0K
11:33 36,816.00 36,821.00 36,816.00 36,816.00 0.0K
11:34 36,821.00 36,826.00 36,821.00 36,826.00 0.0K
11:35 36,824.00 36,831.00 36,824.00 36,826.00 0.0K
11:36 36,821.00 36,826.00 36,821.00 36,826.00 0.0K
11:37 36,824.00 36,831.00 36,824.00 36,826.00 0.0K
11:38 36,829.00 36,831.00 36,829.00 36,831.00 0.0K
11:39 36,829.00 36,831.00 36,826.00 36,831.00 0.0K
11:40 36,829.00 36,831.00 36,821.00 36,831.00 0.0K
11:41 36,836.00 36,841.00 36,836.00 36,836.00 0.0K
11:42 36,839.00 36,841.00 36,836.00 36,836.00 0.0K
11:43 36,839.00 36,839.00 36,826.00 36,831.00 0.0K
11:44 36,834.00 36,834.00 36,831.00 36,832.00 0.0K
11:45 36,837.00 36,847.00 36,834.00 36,847.00 0.0K
11:46 36,844.00 36,847.00 36,839.00 36,842.00 0.0K
11:47 36,837.00 36,847.00 36,837.00 36,842.00 0.0K
11:48 36,839.00 36,847.00 36,839.00 36,847.00 0.0K
11:49 36,844.00 36,844.00 36,842.00 36,842.00 0.0K
11:50 36,837.00 36,837.00 36,822.00 36,824.00 0.0K
11:51 36,827.00 36,827.00 36,824.00 36,824.00 0.0K
11:52 36,827.00 36,827.00 36,822.00 36,822.00 0.0K
11:53 36,819.00 36,822.00 36,812.00 36,815.00 0.0K
11:54 36,817.00 36,824.00 36,812.00 36,824.00 0.0K
11:55 36,822.00 36,822.00 36,812.00 36,812.00 0.0K
11:56 36,810.00 36,812.00 36,807.00 36,812.00 0.0K
11:57 36,810.00 36,810.00 36,807.00 36,807.00 0.0K
11:58 36,810.00 36,812.00 36,802.00 36,802.00 0.0K
11:59 36,800.00 36,807.00 36,797.00 36,807.00 0.0K
12:00 36,802.00 36,802.00 36,792.00 36,792.00 0.0K
12:01 36,790.00 36,790.00 36,780.00 36,787.00 0.0K
12:02 36,782.00 36,782.00 36,775.00 36,782.00 0.0K
12:03 36,777.00 36,792.00 36,777.00 36,777.00 0.0K
12:04 36,772.00 36,772.00 36,760.00 36,763.00 0.0K
12:05 36,758.00 36,770.00 36,758.00 36,767.00 0.0K
12:06 36,772.00 36,777.00 36,767.00 36,772.00 0.0K
12:07 36,775.00 36,777.00 36,772.00 36,775.00 0.0K
12:08 36,777.00 36,785.00 36,775.00 36,782.00 0.0K
12:09 36,787.00 36,792.00 36,779.00 36,779.00 0.0K
12:10 36,782.00 36,782.00 36,779.00 36,782.00 0.0K
12:11 36,772.00 36,799.00 36,772.00 36,797.00 0.0K
12:12 36,802.00 36,802.00 36,792.00 36,797.00 0.0K
12:13 36,792.00 36,792.00 36,784.00 36,787.00 0.0K
12:14 36,789.00 36,794.00 36,786.00 36,789.00 0.0K
12:15 36,791.00 36,796.00 36,784.00 36,796.00 0.0K
12:16 36,801.00 36,811.00 36,801.00 36,804.00 0.0K
12:17 36,806.00 36,811.00 36,806.00 36,811.00 0.0K
12:18 36,819.00 36,819.00 36,814.00 36,816.00 0.0K
12:19 36,814.00 36,816.00 36,806.00 36,806.00 0.0K
12:20 36,801.00 36,806.00 36,789.00 36,791.00 0.0K
12:21 36,792.00 36,794.00 36,787.00 36,792.00 0.0K
12:22 36,794.00 36,794.00 36,787.00 36,792.00 0.0K
12:23 36,797.00 36,806.00 36,797.00 36,804.00 0.0K
12:24 36,806.00 36,816.00 36,804.00 36,816.00 0.0K
12:25 36,819.00 36,821.00 36,814.00 36,817.00 0.0K
12:26 36,819.00 36,827.00 36,817.00 36,826.00 0.0K
12:27 36,824.00 36,826.00 36,821.00 36,821.00 0.0K
12:28 36,824.00 36,831.00 36,821.00 36,824.00 0.0K
12:29 36,821.00 36,824.00 36,819.00 36,821.00 0.0K
12:30 36,826.00 36,826.00 36,816.00 36,826.00 0.0K
12:31 36,824.00 36,826.00 36,824.00 36,824.00 0.0K
12:32 36,821.00 36,821.00 36,811.00 36,811.00 0.0K
12:33 36,814.00 36,816.00 36,814.00 36,816.00 0.0K
12:34 36,811.00 36,816.00 36,811.00 36,816.00 0.0K
12:35 36,811.00 36,811.00 36,806.00 36,806.00 0.0K
12:36 36,811.00 36,814.00 36,811.00 36,811.00 0.0K
12:37 36,809.00 36,811.00 36,801.00 36,806.00 0.0K
12:38 36,804.00 36,809.00 36,801.00 36,806.00 0.0K
12:39 36,808.00 36,809.00 36,806.00 36,809.00 0.0K
12:40 36,811.00 36,821.00 36,811.00 36,821.00 0.0K
12:41 36,818.00 36,821.00 36,818.00 36,818.00 0.0K
12:42 36,821.00 36,821.00 36,818.00 36,818.00 0.0K
12:43 36,821.00 36,821.00 36,816.00 36,821.00 0.0K
12:44 36,826.00 36,826.00 36,826.00 36,826.00 0.0K
12:45 36,821.00 36,826.00 36,821.00 36,823.00 0.0K
12:46 36,826.00 36,836.00 36,826.00 36,829.00 0.0K
12:47 36,826.00 36,829.00 36,821.00 36,824.00 0.0K
12:48 36,826.00 36,836.00 36,826.00 36,834.00 0.0K
12:49 36,831.00 36,831.00 36,821.00 36,829.00 0.0K
12:50 36,831.00 36,831.00 36,821.00 36,826.00 0.0K
12:51 36,831.00 36,831.00 36,831.00 36,831.00 0.0K
12:52 36,833.00 36,833.00 36,831.00 36,831.00 0.0K
12:53 36,833.00 36,836.00 36,831.00 36,833.00 0.0K
12:54 36,836.00 36,836.00 36,831.00 36,831.00 0.0K
12:55 36,834.00 36,836.00 36,831.00 36,831.00 0.0K
12:56 36,834.00 36,841.00 36,834.00 36,841.00 0.0K
12:57 36,838.00 36,841.00 36,838.00 36,838.00 0.0K
12:58 36,833.00 36,833.00 36,833.00 36,833.00 0.0K
12:59 36,828.00 36,828.00 36,826.00 36,826.00 0.0K
13:00 36,828.00 36,841.00 36,828.00 36,828.00 0.0K
13:01 36,826.00 36,831.00 36,823.00 36,823.00 0.0K
13:02 36,826.00 36,836.00 36,823.00 36,836.00 0.0K
13:03 36,838.00 36,838.00 36,836.00 36,838.00 0.0K
13:04 36,836.00 36,838.00 36,831.00 36,833.00 0.0K
13:05 36,836.00 36,838.00 36,828.00 36,828.00 0.0K
13:06 36,831.00 36,836.00 36,828.00 36,828.00 0.0K
13:07 36,826.00 36,833.00 36,826.00 36,831.00 0.0K
13:08 36,833.00 36,833.00 36,828.00 36,831.00 0.0K
13:09 36,833.00 36,836.00 36,833.00 36,836.00 0.0K
13:10 36,838.00 36,838.00 36,826.00 36,826.00 0.0K
13:11 36,823.00 36,826.00 36,821.00 36,821.00 0.0K
13:12 36,824.00 36,826.00 36,824.00 36,824.00 0.0K
13:13 36,826.00 36,829.00 36,823.00 36,826.00 0.0K
13:14 36,821.00 36,821.00 36,816.00 36,816.00 0.0K
13:15 36,811.00 36,816.00 36,809.00 36,811.00 0.0K
13:16 36,816.00 36,816.00 36,806.00 36,811.00 0.0K
13:17 36,821.00 36,836.00 36,821.00 36,836.00 0.0K
13:18 36,839.00 36,839.00 36,834.00 36,834.00 0.0K
13:19 36,836.00 36,836.00 36,831.00 36,831.00 0.0K
13:20 36,834.00 36,839.00 36,831.00 36,839.00 0.0K
13:21 36,838.00 36,838.00 36,836.00 36,836.00 0.0K
13:22 36,838.00 36,838.00 36,833.00 36,836.00 0.0K
13:23 36,831.00 36,833.00 36,831.00 36,831.00 0.0K
13:24 36,833.00 36,836.00 36,831.00 36,836.00 0.0K
13:25 36,841.00 36,841.00 36,831.00 36,836.00 0.0K
13:26 36,838.00 36,841.00 36,836.00 36,838.00 0.0K
13:27 36,841.00 36,841.00 36,831.00 36,831.00 0.0K
13:28 36,826.00 36,826.00 36,826.00 36,826.00 0.0K
13:29 36,823.00 36,828.00 36,823.00 36,823.00 0.0K
13:30 36,821.00 36,831.00 36,821.00 36,831.00 0.0K
13:31 36,829.00 36,831.00 36,826.00 36,826.00 0.0K
13:32 36,821.00 36,831.00 36,821.00 36,831.00 0.0K
13:33 36,834.00 36,836.00 36,826.00 36,826.00 0.0K
13:34 36,821.00 36,821.00 36,819.00 36,819.00 0.0K
13:35 36,816.00 36,821.00 36,816.00 36,821.00 0.0K
13:36 36,824.00 36,824.00 36,819.00 36,819.00 0.0K
13:37 36,816.00 36,821.00 36,816.00 36,821.00 0.0K
13:38 36,819.00 36,824.00 36,816.00 36,821.00 0.0K
13:39 36,824.00 36,826.00 36,821.00 36,826.00 0.0K
13:40 36,824.00 36,826.00 36,824.00 36,826.00 0.0K
13:41 36,831.00 36,831.00 36,831.00 36,831.00 0.0K
13:42 36,834.00 36,834.00 36,829.00 36,831.00 0.0K
13:43 36,836.00 36,844.00 36,836.00 36,839.00 0.0K
13:44 36,836.00 36,841.00 36,834.00 36,836.00 0.0K
13:45 36,834.00 36,841.00 36,831.00 36,841.00 0.0K
13:46 36,839.00 36,841.00 36,836.00 36,836.00 0.0K
13:47 36,839.00 36,846.00 36,836.00 36,846.00 0.0K
13:48 36,851.00 36,851.00 36,846.00 36,847.00 0.0K
13:49 36,842.00 36,842.00 36,832.00 36,837.00 0.0K
13:50 36,842.00 36,849.00 36,842.00 36,846.00 0.0K
13:51 36,851.00 36,854.00 36,849.00 36,849.00 0.0K
13:52 36,846.00 36,856.00 36,846.00 36,856.00 0.0K
13:53 36,854.00 36,856.00 36,854.00 36,854.00 0.0K
13:54 36,851.00 36,851.00 36,836.00 36,836.00 0.0K
13:55 36,831.00 36,832.00 36,831.00 36,832.00 0.0K
13:56 36,837.00 36,842.00 36,837.00 36,842.00 0.0K
13:57 36,847.00 36,847.00 36,842.00 36,847.00 0.0K
13:58 36,844.00 36,852.00 36,844.00 36,851.00 0.0K
13:59 36,846.00 36,851.00 36,846.00 36,849.00 0.0K
14:00 36,851.00 36,856.00 36,851.00 36,856.00 0.0K
14:01 36,859.00 36,861.00 36,856.00 36,861.00 0.0K
14:02 36,866.00 36,871.00 36,866.00 36,871.00 0.0K
14:03 36,861.00 36,863.00 36,846.00 36,851.00 0.0K
14:04 36,846.00 36,851.00 36,846.00 36,851.00 0.0K
14:05 36,849.00 36,851.00 36,846.00 36,846.00 0.0K
14:06 36,849.00 36,856.00 36,849.00 36,856.00 0.0K
14:07 36,854.00 36,861.00 36,854.00 36,861.00 0.0K
14:08 36,859.00 36,866.00 36,859.00 36,866.00 0.0K
14:09 36,864.00 36,866.00 36,861.00 36,861.00 0.0K
14:10 36,866.00 36,866.00 36,861.00 36,861.00 0.0K
14:11 36,862.00 36,872.00 36,859.00 36,864.00 0.0K
14:12 36,867.00 36,867.00 36,857.00 36,857.00 0.0K
14:13 36,854.00 36,857.00 36,847.00 36,852.00 0.0K
14:14 36,855.00 36,857.00 36,847.00 36,847.00 0.0K
14:15 36,852.00 36,855.00 36,850.00 36,850.00 0.0K
14:16 36,852.00 36,857.00 36,847.00 36,857.00 0.0K
14:17 36,860.00 36,862.00 36,857.00 36,857.00 0.0K
14:18 36,862.00 36,862.00 36,852.00 36,852.00 0.0K
14:19 36,847.00 36,850.00 36,847.00 36,850.00 0.0K
14:20 36,852.00 36,857.00 36,852.00 36,855.00 0.0K
14:21 36,852.00 36,857.00 36,852.00 36,855.00 0.0K
14:22 36,857.00 36,857.00 36,852.00 36,857.00 0.0K
14:23 36,855.00 36,857.00 36,848.00 36,848.00 0.0K
14:24 36,843.00 36,843.00 36,838.00 36,838.00 0.0K
14:25 36,840.00 36,853.00 36,838.00 36,853.00 0.0K
14:26 36,858.00 36,858.00 36,857.00 36,857.00 0.0K
14:27 36,855.00 36,857.00 36,852.00 36,857.00 0.0K
14:28 36,855.00 36,860.00 36,855.00 36,860.00 0.0K
14:29 36,862.00 36,865.00 36,862.00 36,865.00 0.0K
14:30 36,862.00 36,862.00 36,847.00 36,847.00 0.0K
14:31 36,850.00 36,852.00 36,850.00 36,852.00 0.0K
14:32 36,855.00 36,855.00 36,850.00 36,852.00 0.0K
14:33 36,855.00 36,860.00 36,852.00 36,857.00 0.0K
14:34 36,855.00 36,862.00 36,852.00 36,857.00 0.0K
14:35 36,862.00 36,867.00 36,862.00 36,862.00 0.0K
14:36 36,857.00 36,860.00 36,847.00 36,847.00 0.0K
14:37 36,850.00 36,850.00 36,842.00 36,843.00 0.0K
14:38 36,840.00 36,843.00 36,833.00 36,838.00 0.0K
14:39 36,835.00 36,835.00 36,832.00 36,832.00 0.0K
14:40 36,830.00 36,830.00 36,812.00 36,812.00 0.0K
14:41 36,810.00 36,813.00 36,810.00 36,813.00 0.0K
14:42 36,810.00 36,813.00 36,810.00 36,813.00 0.0K
14:43 36,810.00 36,810.00 36,803.00 36,803.00 0.0K
14:44 36,798.00 36,803.00 36,798.00 36,803.00 0.0K
14:45 36,801.00 36,813.00 36,798.00 36,813.00 0.0K
14:46 36,808.00 36,811.00 36,808.00 36,808.00 0.0K
14:47 36,806.00 36,813.00 36,806.00 36,813.00 0.0K
14:48 36,818.00 36,818.00 36,811.00 36,818.00 0.0K
14:49 36,823.00 36,823.00 36,823.00 36,823.00 0.0K
14:50 36,818.00 36,819.00 36,814.00 36,814.00 0.0K
14:51 36,816.00 36,829.00 36,816.00 36,829.00 0.0K
14:52 36,824.00 36,831.00 36,824.00 36,831.00 0.0K
14:53 36,828.00 36,833.00 36,828.00 36,833.00 0.0K
14:54 36,838.00 36,848.00 36,838.00 36,848.00 0.0K
14:55 36,851.00 36,851.00 36,848.00 36,848.00 0.0K
14:56 36,843.00 36,853.00 36,838.00 36,853.00 0.0K
14:57 36,856.00 36,858.00 36,848.00 36,858.00 0.0K
14:58 36,861.00 36,868.00 36,858.00 36,868.00 0.0K
14:59 36,873.00 36,873.00 36,871.00 36,873.00 0.0K
15:00 36,878.00 36,881.00 36,873.00 36,881.00 0.0K
15:01 36,878.00 36,888.00 36,878.00 36,883.00 0.0K
15:02 36,886.00 36,893.00 36,886.00 36,891.00 0.0K
15:03 36,894.00 36,903.00 36,894.00 36,901.00 0.0K
15:04 36,899.00 36,904.00 36,899.00 36,903.00 0.0K
15:05 36,901.00 36,903.00 36,901.00 36,903.00 0.0K
15:06 36,898.00 36,904.00 36,894.00 36,894.00 0.0K
15:07 36,896.00 36,904.00 36,891.00 36,896.00 0.0K
15:08 36,899.00 36,904.00 36,899.00 36,899.00 0.0K
15:09 36,904.00 36,909.00 36,904.00 36,904.00 0.0K
15:10 36,909.00 36,914.00 36,909.00 36,914.00 0.0K
15:11 36,913.00 36,913.00 36,913.00 36,913.00 0.0K
15:12 36,908.00 36,918.00 36,908.00 36,913.00 0.0K
15:13 36,914.50 36,928.00 36,914.50 36,923.00 0.0K
15:14 36,926.00 36,936.00 36,926.00 36,936.00 0.0K
15:15 36,938.00 36,943.00 36,938.00 36,943.00 0.0K
15:16 36,946.00 36,946.00 36,938.00 36,946.00 0.0K
15:17 36,943.00 36,943.00 36,943.00 36,943.00 0.0K
15:18 36,944.00 36,954.00 36,944.00 36,949.00 0.0K
15:19 36,946.00 36,954.00 36,944.00 36,949.00 0.0K
15:20 36,944.00 36,944.00 36,924.00 36,924.00 0.0K
15:21 36,926.00 36,939.00 36,926.00 36,939.00 0.0K
15:22 36,941.00 36,954.00 36,941.00 36,949.00 0.0K
15:23 36,951.00 36,954.00 36,944.00 36,949.00 0.0K
15:24 36,954.00 36,959.00 36,954.00 36,959.00 0.0K
15:25 36,956.00 36,964.00 36,956.00 36,959.00 0.0K
15:26 36,964.00 36,964.00 36,954.00 36,954.00 0.0K
15:27 36,956.00 36,961.00 36,954.00 36,954.00 0.0K
15:28 36,956.00 36,959.00 36,954.00 36,959.00 0.0K
15:29 36,954.00 36,959.00 36,949.00 36,959.00 0.0K
15:30 36,954.00 36,964.00 36,951.00 36,951.00 0.0K
15:31 36,954.00 36,961.00 36,954.00 36,959.00 0.0K
15:32 36,969.00 36,974.00 36,956.00 36,956.00 0.0K
15:33 36,959.00 36,959.00 36,944.00 36,954.00 0.0K
15:34 36,951.00 36,959.00 36,949.00 36,959.00 0.0K
15:35 36,964.00 36,981.00 36,964.00 36,974.00 0.0K
15:36 36,966.00 36,984.00 36,966.00 36,984.00 0.0K
15:37 36,989.00 37,006.00 36,989.00 37,006.00 0.0K
15:38 37,009.00 37,009.00 36,996.00 36,999.00 0.0K
15:39 37,001.00 37,019.00 36,999.00 37,016.00 0.0K
15:40 37,014.00 37,019.00 37,009.00 37,011.00 0.0K
15:41 37,014.00 37,019.00 37,014.00 37,014.00 0.0K
15:42 37,016.00 37,019.00 37,014.00 37,014.00 0.0K
15:43 37,011.00 37,019.00 37,011.00 37,016.00 0.0K
15:44 37,019.00 37,029.00 37,019.00 37,026.00 0.0K
15:45 37,029.00 37,034.00 37,024.00 37,028.00 0.0K
15:46 37,023.00 37,026.00 37,014.00 37,014.00 0.0K
15:47 37,011.00 37,011.00 37,001.00 37,004.00 0.0K
15:48 37,009.00 37,031.00 37,009.00 37,028.00 0.0K
15:49 37,033.00 37,033.00 37,033.00 37,033.00 0.0K
15:50 37,031.00 37,031.00 37,016.00 37,021.00 0.0K
15:51 37,018.00 37,018.00 36,998.00 36,998.00 0.0K
15:52 37,000.00 37,015.00 36,998.00 37,013.00 0.0K
15:53 37,008.00 37,013.00 37,003.00 37,003.00 0.0K
15:54 36,998.00 37,002.00 36,997.00 37,002.00 0.0K
15:55 36,997.00 36,997.00 36,982.00 36,987.00 0.0K
15:56 36,997.00 37,002.00 36,997.00 36,997.00 0.0K
15:57 36,992.00 36,995.00 36,987.00 36,987.00 0.0K
15:58 36,994.00 36,994.00 36,977.00 36,977.00 0.0K
15:59 36,972.00 36,977.00 36,972.00 36,977.00 0.0K
16:00 36,984.00 36,992.00 36,977.00 36,992.00 0.0K
16:01 36,989.00 36,997.00 36,987.00 36,987.00 0.0K
16:02 36,992.00 37,001.00 36,987.00 36,987.00 0.0K
16:03 36,984.00 36,987.00 36,976.00 36,976.00 0.0K
16:04 36,981.00 36,981.00 36,967.00 36,967.00 0.0K
16:05 36,962.00 36,972.00 36,962.00 36,969.00 0.0K
16:06 36,972.00 36,982.00 36,972.00 36,977.00 0.0K
16:07 36,979.00 36,992.00 36,979.00 36,992.00 0.0K
16:08 36,997.00 36,997.00 36,984.00 36,994.00 0.0K
16:09 36,997.00 37,007.00 36,997.00 37,007.00 0.0K
16:10 37,002.00 37,007.00 36,999.00 37,002.00 0.0K
16:11 37,007.00 37,009.00 37,002.00 37,002.00 0.0K
16:12 36,999.00 37,012.00 36,999.00 37,012.00 0.0K
16:13 37,014.00 37,017.00 37,007.00 37,012.00 0.0K
16:14 37,017.00 37,017.00 37,012.00 37,017.00 0.0K
16:15 37,022.00 37,034.00 37,017.00 37,034.00 0.0K
16:16 37,037.00 37,037.00 37,017.00 37,017.00 0.0K
16:17 37,020.00 37,032.00 37,017.00 37,027.00 0.0K
16:18 37,025.00 37,032.00 37,022.00 37,022.00 0.0K
16:19 37,020.00 37,020.00 37,007.00 37,007.00 0.0K
16:20 37,012.00 37,015.00 37,007.00 37,012.00 0.0K
16:21 37,017.00 37,025.00 37,007.00 37,025.00 0.0K
16:22 37,032.00 37,042.00 37,027.00 37,037.00 0.0K
16:23 37,039.00 37,042.00 37,030.00 37,030.00 0.0K
16:24 37,027.00 37,032.00 37,022.00 37,030.00 0.0K
16:25 37,027.00 37,027.00 36,987.00 36,987.00 0.0K
16:26 36,992.00 37,002.00 36,988.00 37,002.00 0.0K
16:27 37,007.00 37,007.00 36,997.00 37,000.00 0.0K
16:28 36,997.00 37,005.00 36,997.00 36,997.00 0.0K
16:29 37,000.00 37,012.00 37,000.00 37,007.00 0.0K
16:30 37,012.00 37,017.00 37,012.00 37,012.00 0.0K
16:31 37,002.00 37,012.00 37,000.00 37,007.00 0.0K
16:32 37,010.00 37,017.00 37,005.00 37,012.00 0.0K
16:33 37,010.00 37,010.00 37,002.00 37,002.00 0.0K
16:34 37,007.00 37,007.00 36,992.00 36,997.00 0.0K
16:35 37,002.00 37,017.00 37,002.00 37,017.00 0.0K
16:36 37,024.00 37,037.00 37,022.00 37,032.00 0.0K
16:37 37,029.00 37,037.00 37,029.00 37,032.00 0.0K
16:38 37,037.00 37,037.00 37,022.00 37,022.00 0.0K
16:39 37,027.00 37,027.00 36,992.00 36,992.00 0.0K
16:40 36,984.00 36,997.00 36,984.00 36,994.00 0.0K
16:41 36,997.00 37,002.00 36,992.00 37,002.00 0.0K
16:42 37,004.00 37,017.00 37,004.00 37,012.00 0.0K
16:43 37,007.00 37,017.00 37,007.00 37,007.00 0.0K
16:44 37,012.00 37,017.00 37,007.00 37,017.00 0.0K
16:45 37,019.00 37,022.00 37,012.00 37,014.00 0.0K
16:46 37,012.00 37,017.00 37,007.00 37,012.00 0.0K
16:47 37,007.00 37,014.00 37,004.00 37,007.00 0.0K
16:48 37,012.00 37,012.00 36,989.00 36,989.00 0.0K
16:49 36,992.00 36,997.00 36,987.00 36,992.00 0.0K
16:50 36,997.00 36,997.00 36,982.00 36,982.00 0.0K
16:51 36,984.00 36,987.00 36,982.00 36,987.00 0.0K
16:52 36,982.00 36,989.00 36,982.00 36,989.00 0.0K
16:53 36,987.00 36,987.00 36,982.00 36,982.00 0.0K
16:54 36,977.00 36,977.00 36,972.00 36,972.00 0.0K
16:55 36,969.00 36,982.00 36,962.00 36,982.00 0.0K
16:56 36,977.00 36,989.00 36,976.00 36,979.00 0.0K
16:57 36,981.00 36,981.00 36,976.00 36,981.00 0.0K
16:58 36,979.00 36,979.00 36,971.00 36,976.00 0.0K
16:59 36,981.00 36,981.00 36,976.00 36,976.00 0.0K
17:00 36,986.00 36,986.00 36,981.00 36,983.00 0.0K
17:01 36,986.00 36,986.00 36,976.00 36,978.00 0.0K
17:02 36,976.00 36,983.00 36,976.00 36,983.00 0.0K
17:03 36,986.00 36,988.00 36,981.00 36,986.00 0.0K
17:04 36,988.00 36,991.00 36,986.00 36,991.00 0.0K
17:05 36,986.00 36,996.00 36,986.00 36,996.00 0.0K
17:06 36,998.00 37,001.00 36,996.00 36,998.00 0.0K
17:07 37,001.00 37,015.00 37,001.00 37,013.00 0.0K
17:08 37,010.00 37,020.00 37,005.00 37,020.00 0.0K
17:09 37,015.00 37,020.00 37,013.00 37,015.00 0.0K
17:10 37,018.00 37,025.00 37,018.00 37,020.00 0.0K
17:11 37,015.00 37,033.00 37,015.00 37,033.00 0.0K
17:12 37,030.00 37,030.00 37,025.00 37,030.00 0.0K
17:13 37,033.00 37,040.00 37,033.00 37,038.00 0.0K
17:14 37,035.00 37,050.00 37,035.00 37,045.00 0.0K
17:15 37,048.00 37,050.00 37,043.00 37,045.00 0.0K
17:16 37,043.00 37,055.00 37,040.00 37,053.00 0.0K
17:17 37,055.00 37,058.00 37,053.00 37,058.00 0.0K
17:18 37,060.00 37,065.00 37,060.00 37,060.00 0.0K
17:19 37,065.00 37,070.00 37,065.00 37,070.00 0.0K
17:20 37,073.00 37,073.00 37,060.00 37,065.00 0.0K
17:21 37,070.00 37,078.00 37,070.00 37,078.00 0.0K
17:22 37,075.00 37,083.00 37,073.00 37,083.00 0.0K
17:23 37,080.00 37,085.00 37,075.00 37,080.00 0.0K
17:24 37,085.00 37,090.00 37,083.00 37,085.00 0.0K
17:25 37,080.00 37,083.00 37,078.00 37,080.00 0.0K
17:26 37,085.00 37,105.00 37,085.00 37,105.00 0.0K
17:27 37,100.00 37,103.00 37,090.00 37,090.00 0.0K
17:28 37,093.00 37,095.00 37,090.00 37,095.00 0.0K
17:29 37,098.00 37,110.00 37,098.00 37,105.00 0.0K
17:30 37,103.00 37,103.00 37,090.00 37,093.00 0.0K
17:31 37,090.00 37,095.00 37,078.00 37,085.00 0.0K
17:32 37,090.00 37,090.00 37,085.00 37,088.00 0.0K
17:33 37,090.00 37,122.00 37,090.00 37,100.00 0.0K
17:34 37,095.00 37,110.00 37,095.00 37,110.00 0.0K
17:35 37,115.00 37,121.77 37,105.00 37,121.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available