FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,315.00 37,318.00 37,293.00 37,295.00 0.0K
09:00 37,285.00 37,300.00 37,268.00 37,275.00 0.0K
09:01 37,273.00 37,273.00 37,200.00 37,218.00 0.0K
09:02 37,213.00 37,238.00 37,213.00 37,235.00 0.0K
09:03 37,228.00 37,228.00 37,208.00 37,220.00 0.0K
09:04 37,218.00 37,220.00 37,193.00 37,198.00 0.0K
09:05 37,213.00 37,258.00 37,213.00 37,238.00 0.0K
09:06 37,225.00 37,233.00 37,205.00 37,215.00 0.0K
09:07 37,223.00 37,253.00 37,213.00 37,253.00 0.0K
09:08 37,245.00 37,263.00 37,238.00 37,243.00 0.0K
09:09 37,240.00 37,240.00 37,218.00 37,225.00 0.0K
09:10 37,220.00 37,230.00 37,218.00 37,223.00 0.0K
09:11 37,213.00 37,228.00 37,210.00 37,215.00 0.0K
09:12 37,218.00 37,223.00 37,210.00 37,213.00 0.0K
09:13 37,208.00 37,220.00 37,208.00 37,220.00 0.0K
09:14 37,228.00 37,228.00 37,220.00 37,223.00 0.0K
09:15 37,220.00 37,253.00 37,218.00 37,253.00 0.0K
09:16 37,248.00 37,253.00 37,243.00 37,248.00 0.0K
09:17 37,250.00 37,269.00 37,242.00 37,269.00 0.0K
09:18 37,267.00 37,282.00 37,237.00 37,242.00 0.0K
09:19 37,247.00 37,249.00 37,230.00 37,237.00 0.0K
09:20 37,240.00 37,240.00 37,222.00 37,227.00 0.0K
09:21 37,230.00 37,240.00 37,230.00 37,232.00 0.0K
09:22 37,227.00 37,230.00 37,210.00 37,210.00 0.0K
09:23 37,212.00 37,217.00 37,207.00 37,215.00 0.0K
09:24 37,212.00 37,217.00 37,205.00 37,207.00 0.0K
09:25 37,202.00 37,205.00 37,170.00 37,170.00 0.0K
09:26 37,172.00 37,172.00 37,143.00 37,148.00 0.0K
09:27 37,153.00 37,153.00 37,133.00 37,140.00 0.0K
09:28 37,138.00 37,158.00 37,133.00 37,158.00 0.0K
09:29 37,160.00 37,163.00 37,133.00 37,148.00 0.0K
09:30 37,150.00 37,168.00 37,148.00 37,165.00 0.0K
09:31 37,167.00 37,172.00 37,152.00 37,165.00 0.0K
09:32 37,162.00 37,175.00 37,160.00 37,170.00 0.0K
09:33 37,168.00 37,178.00 37,168.00 37,175.00 0.0K
09:34 37,178.00 37,178.00 37,143.00 37,143.00 0.0K
09:35 37,138.00 37,155.00 37,138.00 37,155.00 0.0K
09:36 37,160.00 37,172.00 37,158.00 37,172.00 0.0K
09:37 37,167.00 37,170.00 37,162.00 37,165.00 0.0K
09:38 37,172.00 37,172.00 37,157.00 37,167.00 0.0K
09:39 37,172.00 37,185.00 37,172.00 37,185.00 0.0K
09:40 37,190.00 37,202.00 37,187.00 37,197.00 0.0K
09:41 37,202.00 37,215.00 37,202.00 37,207.00 0.0K
09:42 37,212.00 37,217.00 37,207.00 37,217.00 0.0K
09:43 37,212.00 37,217.00 37,207.00 37,210.00 0.0K
09:44 37,207.00 37,217.00 37,205.00 37,207.00 0.0K
09:45 37,212.00 37,212.00 37,207.00 37,212.00 0.0K
09:46 37,210.00 37,212.00 37,207.00 37,212.00 0.0K
09:47 37,217.00 37,223.00 37,217.00 37,223.00 0.0K
09:48 37,218.00 37,233.00 37,218.00 37,230.00 0.0K
09:49 37,233.00 37,235.00 37,220.00 37,220.00 0.0K
09:50 37,223.00 37,245.00 37,218.00 37,240.00 0.0K
09:51 37,235.00 37,237.00 37,227.00 37,227.00 0.0K
09:52 37,232.00 37,237.00 37,227.00 37,232.00 0.0K
09:53 37,227.00 37,237.00 37,227.00 37,233.00 0.0K
09:54 37,228.00 37,238.00 37,228.00 37,230.00 0.0K
09:55 37,233.00 37,248.00 37,230.00 37,248.00 0.0K
09:56 37,245.00 37,260.00 37,243.00 37,248.00 0.0K
09:57 37,253.00 37,253.00 37,251.00 37,251.00 0.0K
09:58 37,253.00 37,253.00 37,241.00 37,248.00 0.0K
09:59 37,246.00 37,246.00 37,233.00 37,236.00 0.0K
10:00 37,243.00 37,256.00 37,243.00 37,251.00 0.0K
10:01 37,246.00 37,248.00 37,241.00 37,246.00 0.0K
10:02 37,243.00 37,246.00 37,236.00 37,241.00 0.0K
10:03 37,248.00 37,253.00 37,248.00 37,253.00 0.0K
10:04 37,258.00 37,258.00 37,240.00 37,245.00 0.0K
10:05 37,243.00 37,245.00 37,228.00 37,233.00 0.0K
10:06 37,238.00 37,245.00 37,233.00 37,245.00 0.0K
10:07 37,248.00 37,248.00 37,235.00 37,238.00 0.0K
10:08 37,240.00 37,258.00 37,240.00 37,255.00 0.0K
10:09 37,253.00 37,253.00 37,248.00 37,253.00 0.0K
10:10 37,255.00 37,255.00 37,228.00 37,228.00 0.0K
10:11 37,230.00 37,245.00 37,230.00 37,245.00 0.0K
10:12 37,243.00 37,253.00 37,243.00 37,250.00 0.0K
10:13 37,253.00 37,258.00 37,253.00 37,258.00 0.0K
10:14 37,255.00 37,258.00 37,253.00 37,253.00 0.0K
10:15 37,258.00 37,273.00 37,258.00 37,273.00 0.0K
10:16 37,271.00 37,278.00 37,268.00 37,278.00 0.0K
10:17 37,273.00 37,278.00 37,271.00 37,273.00 0.0K
10:18 37,278.00 37,278.00 37,268.00 37,269.00 0.0K
10:19 37,266.00 37,269.00 37,254.00 37,254.00 0.0K
10:20 37,249.00 37,254.00 37,224.00 37,224.00 0.0K
10:21 37,226.00 37,234.00 37,222.00 37,234.00 0.0K
10:22 37,229.00 37,229.00 37,204.00 37,204.00 0.0K
10:23 37,199.00 37,207.00 37,199.00 37,204.00 0.0K
10:24 37,199.00 37,204.00 37,199.00 37,199.00 0.0K
10:25 37,191.00 37,201.00 37,189.00 37,189.00 0.0K
10:26 37,184.00 37,189.00 37,184.00 37,189.00 0.0K
10:27 37,184.00 37,194.00 37,184.00 37,194.00 0.0K
10:28 37,197.00 37,199.00 37,189.00 37,194.00 0.0K
10:29 37,199.00 37,204.00 37,196.00 37,204.00 0.0K
10:30 37,206.00 37,211.00 37,199.00 37,211.00 0.0K
10:31 37,209.00 37,214.00 37,206.00 37,209.00 0.0K
10:32 37,204.00 37,214.00 37,204.00 37,207.00 0.0K
10:33 37,204.00 37,209.00 37,204.00 37,204.00 0.0K
10:34 37,201.00 37,201.00 37,194.00 37,194.00 0.0K
10:35 37,199.00 37,206.00 37,199.00 37,206.00 0.0K
10:36 37,204.00 37,219.00 37,204.00 37,219.00 0.0K
10:37 37,221.00 37,229.00 37,219.00 37,224.00 0.0K
10:38 37,219.00 37,244.00 37,219.00 37,239.00 0.0K
10:39 37,244.00 37,244.00 37,231.00 37,241.00 0.0K
10:40 37,239.00 37,239.00 37,224.00 37,236.00 0.0K
10:41 37,234.00 37,241.00 37,231.00 37,241.00 0.0K
10:42 37,244.00 37,249.00 37,244.00 37,246.00 0.0K
10:43 37,244.00 37,244.00 37,231.00 37,234.00 0.0K
10:44 37,236.00 37,249.00 37,236.00 37,249.00 0.0K
10:45 37,248.00 37,253.00 37,243.00 37,251.00 0.0K
10:46 37,253.00 37,268.00 37,253.00 37,268.00 0.0K
10:47 37,263.00 37,264.00 37,259.00 37,259.00 0.0K
10:48 37,254.00 37,269.00 37,254.00 37,264.00 0.0K
10:49 37,261.00 37,261.00 37,261.00 37,261.00 0.0K
10:50 37,264.00 37,264.00 37,249.00 37,254.00 0.0K
10:51 37,256.00 37,264.00 37,254.00 37,254.00 0.0K
10:52 37,249.00 37,259.00 37,249.00 37,256.00 0.0K
10:53 37,254.00 37,261.00 37,254.00 37,259.00 0.0K
10:54 37,261.00 37,261.00 37,254.00 37,254.00 0.0K
10:55 37,256.00 37,263.00 37,254.00 37,261.00 0.0K
10:56 37,264.00 37,273.00 37,264.00 37,273.00 0.0K
10:57 37,271.00 37,273.00 37,268.00 37,271.00 0.0K
10:58 37,273.00 37,273.00 37,268.00 37,268.00 0.0K
10:59 37,263.00 37,274.00 37,263.00 37,271.00 0.0K
11:00 37,274.00 37,276.00 37,269.00 37,269.00 0.0K
11:01 37,271.00 37,299.00 37,271.00 37,299.00 0.0K
11:02 37,296.00 37,300.00 37,293.00 37,295.00 0.0K
11:03 37,297.00 37,297.00 37,290.00 37,290.00 0.0K
11:04 37,292.00 37,292.00 37,285.00 37,285.00 0.0K
11:05 37,282.00 37,295.00 37,282.00 37,290.00 0.0K
11:06 37,285.00 37,285.00 37,277.00 37,282.00 0.0K
11:07 37,280.00 37,285.00 37,270.00 37,270.00 0.0K
11:08 37,265.00 37,270.00 37,262.00 37,262.00 0.0K
11:09 37,260.00 37,260.00 37,245.00 37,245.00 0.0K
11:10 37,252.00 37,272.00 37,252.00 37,270.00 0.0K
11:11 37,260.00 37,260.00 37,255.00 37,255.00 0.0K
11:12 37,260.00 37,269.00 37,260.00 37,269.00 0.0K
11:13 37,272.00 37,279.00 37,272.00 37,274.00 0.0K
11:14 37,279.00 37,279.00 37,269.00 37,269.00 0.0K
11:15 37,274.00 37,279.00 37,274.00 37,274.00 0.0K
11:16 37,276.00 37,276.00 37,264.00 37,264.00 0.0K
11:17 37,261.00 37,269.00 37,261.00 37,269.00 0.0K
11:18 37,266.00 37,274.00 37,264.00 37,273.00 0.0K
11:19 37,271.00 37,273.00 37,268.00 37,271.00 0.0K
11:20 37,273.00 37,273.00 37,271.00 37,273.00 0.0K
11:21 37,268.00 37,268.00 37,251.00 37,251.00 0.0K
11:22 37,254.00 37,261.00 37,252.50 37,259.00 0.0K
11:23 37,258.00 37,258.00 37,253.00 37,258.00 0.0K
11:24 37,261.00 37,261.00 37,258.00 37,258.00 0.0K
11:25 37,256.00 37,261.00 37,256.00 37,261.00 0.0K
11:26 37,258.00 37,263.00 37,256.00 37,261.00 0.0K
11:27 37,263.00 37,263.00 37,258.00 37,263.00 0.0K
11:28 37,266.00 37,268.00 37,263.00 37,263.00 0.0K
11:29 37,266.00 37,273.00 37,266.00 37,270.00 0.0K
11:30 37,273.00 37,278.00 37,263.00 37,273.00 0.0K
11:31 37,268.00 37,268.00 37,263.00 37,263.00 0.0K
11:32 37,265.00 37,265.00 37,253.00 37,253.00 0.0K
11:33 37,255.00 37,258.00 37,253.00 37,258.00 0.0K
11:34 37,255.00 37,260.00 37,255.00 37,260.00 0.0K
11:35 37,263.00 37,268.00 37,263.00 37,268.00 0.0K
11:37 37,265.00 37,265.00 37,256.00 37,258.00 0.0K
11:38 37,263.00 37,263.00 37,258.00 37,258.00 0.0K
11:39 37,263.00 37,268.00 37,263.00 37,265.00 0.0K
11:40 37,263.00 37,268.00 37,261.00 37,266.00 0.0K
11:41 37,268.00 37,268.00 37,266.00 37,268.00 0.0K
11:42 37,266.00 37,266.00 37,266.00 37,266.00 0.0K
11:43 37,268.00 37,268.00 37,265.00 37,268.00 0.0K
11:44 37,273.00 37,283.00 37,273.00 37,283.00 0.0K
11:45 37,280.00 37,280.00 37,273.00 37,275.00 0.0K
11:46 37,273.00 37,275.00 37,273.00 37,275.00 0.0K
11:47 37,278.00 37,283.00 37,278.00 37,278.00 0.0K
11:48 37,280.00 37,280.00 37,280.00 37,280.00 0.0K
11:49 37,278.00 37,278.00 37,273.00 37,273.00 0.0K
11:50 37,270.00 37,273.00 37,268.00 37,268.00 0.0K
11:51 37,263.00 37,268.00 37,263.00 37,268.00 0.0K
11:52 37,273.00 37,282.00 37,273.00 37,282.00 0.0K
11:53 37,280.00 37,287.00 37,280.00 37,285.00 0.0K
11:54 37,282.00 37,287.00 37,282.00 37,282.00 0.0K
11:55 37,280.00 37,287.00 37,280.00 37,287.00 0.0K
11:56 37,290.00 37,292.00 37,287.00 37,287.00 0.0K
11:57 37,292.00 37,292.00 37,287.00 37,292.00 0.0K
11:58 37,297.00 37,297.00 37,287.00 37,287.00 0.0K
11:59 37,285.00 37,292.00 37,285.00 37,292.00 0.0K
12:00 37,297.00 37,302.00 37,297.00 37,297.00 0.0K
12:01 37,300.00 37,300.00 37,297.00 37,297.00 0.0K
12:02 37,292.00 37,297.00 37,292.00 37,297.00 0.0K
12:03 37,300.00 37,307.00 37,300.00 37,307.00 0.0K
12:04 37,314.00 37,317.00 37,312.00 37,317.00 0.0K
12:05 37,319.00 37,322.00 37,317.00 37,322.00 0.0K
12:06 37,327.00 37,332.00 37,327.00 37,332.00 0.0K
12:07 37,327.00 37,337.00 37,327.00 37,337.00 0.0K
12:08 37,334.00 37,342.00 37,332.00 37,332.00 0.0K
12:09 37,334.00 37,339.00 37,332.00 37,334.00 0.0K
12:10 37,332.00 37,337.00 37,332.00 37,334.00 0.0K
12:11 37,332.00 37,342.00 37,332.00 37,342.00 0.0K
12:12 37,344.00 37,344.00 37,342.00 37,344.00 0.0K
12:13 37,342.00 37,352.00 37,342.00 37,352.00 0.0K
12:14 37,349.00 37,352.00 37,347.00 37,347.00 0.0K
12:15 37,342.00 37,347.00 37,342.00 37,347.00 0.0K
12:16 37,344.00 37,347.00 37,342.00 37,342.00 0.0K
12:17 37,337.00 37,342.00 37,330.00 37,330.00 0.0K
12:18 37,327.00 37,337.00 37,327.00 37,337.00 0.0K
12:19 37,335.00 37,342.00 37,332.00 37,337.00 0.0K
12:20 37,332.00 37,337.00 37,332.00 37,334.00 0.0K
12:21 37,332.00 37,334.00 37,322.00 37,327.00 0.0K
12:22 37,329.00 37,329.00 37,327.00 37,327.00 0.0K
12:23 37,324.00 37,327.00 37,317.00 37,317.00 0.0K
12:24 37,322.00 37,322.00 37,317.00 37,317.00 0.0K
12:25 37,322.00 37,327.00 37,322.00 37,327.00 0.0K
12:26 37,322.00 37,324.00 37,319.00 37,322.00 0.0K
12:27 37,324.00 37,324.00 37,324.00 37,324.00 0.0K
12:28 37,327.00 37,332.00 37,327.00 37,329.00 0.0K
12:29 37,332.00 37,332.00 37,326.00 37,326.00 0.0K
12:30 37,329.00 37,331.00 37,326.00 37,326.00 0.0K
12:31 37,321.00 37,321.00 37,321.00 37,321.00 0.0K
12:32 37,326.00 37,326.00 37,321.00 37,321.00 0.0K
12:33 37,314.00 37,316.00 37,309.00 37,309.00 0.0K
12:34 37,302.00 37,312.00 37,297.00 37,307.00 0.0K
12:35 37,304.00 37,304.00 37,297.00 37,297.00 0.0K
12:36 37,299.00 37,302.00 37,297.00 37,302.00 0.0K
12:37 37,305.00 37,305.00 37,302.00 37,302.00 0.0K
12:38 37,297.00 37,297.00 37,295.00 37,295.00 0.0K
12:39 37,292.00 37,297.00 37,292.00 37,297.00 0.0K
12:40 37,300.00 37,305.00 37,300.00 37,300.00 0.0K
12:41 37,303.00 37,303.00 37,300.00 37,303.00 0.0K
12:42 37,300.00 37,300.00 37,293.00 37,293.00 0.0K
12:43 37,298.00 37,303.00 37,298.00 37,303.00 0.0K
12:44 37,300.00 37,300.00 37,298.00 37,298.00 0.0K
12:45 37,303.00 37,303.00 37,298.00 37,298.00 0.0K
12:46 37,295.00 37,300.00 37,293.00 37,300.00 0.0K
12:47 37,298.00 37,298.00 37,288.00 37,288.00 0.0K
12:48 37,293.00 37,293.00 37,288.00 37,291.00 0.0K
12:49 37,288.00 37,288.00 37,278.00 37,283.00 0.0K
12:50 37,288.00 37,288.00 37,283.00 37,288.00 0.0K
12:51 37,290.00 37,293.00 37,288.00 37,288.00 0.0K
12:52 37,290.00 37,293.00 37,288.00 37,288.00 0.0K
12:53 37,285.00 37,285.00 37,280.00 37,280.00 0.0K
12:54 37,281.00 37,288.00 37,278.00 37,283.00 0.0K
12:55 37,286.00 37,293.00 37,286.00 37,293.00 0.0K
12:56 37,290.00 37,290.00 37,290.00 37,290.00 0.0K
12:57 37,293.00 37,298.00 37,293.00 37,293.00 0.0K
12:58 37,298.00 37,298.00 37,295.00 37,297.00 0.0K
12:59 37,300.00 37,302.00 37,297.00 37,297.00 0.0K
13:00 37,302.00 37,302.00 37,292.00 37,295.00 0.0K
13:01 37,292.00 37,297.00 37,290.00 37,290.00 0.0K
13:02 37,292.00 37,292.00 37,287.00 37,290.00 0.0K
13:03 37,292.00 37,292.00 37,287.00 37,287.00 0.0K
13:04 37,285.00 37,287.00 37,285.00 37,287.00 0.0K
13:05 37,290.00 37,290.00 37,282.00 37,282.00 0.0K
13:06 37,285.00 37,290.00 37,285.00 37,290.00 0.0K
13:07 37,287.00 37,287.00 37,285.00 37,285.00 0.0K
13:08 37,288.00 37,288.00 37,283.00 37,288.00 0.0K
13:09 37,285.00 37,285.00 37,278.00 37,278.00 0.0K
13:10 37,273.00 37,278.00 37,273.00 37,278.00 0.0K
13:11 37,280.00 37,280.00 37,275.00 37,278.00 0.0K
13:13 37,280.00 37,280.00 37,273.00 37,273.00 0.0K
13:14 37,270.00 37,270.00 37,263.00 37,265.00 0.0K
13:15 37,268.00 37,273.00 37,263.00 37,273.00 0.0K
13:16 37,268.00 37,277.00 37,268.00 37,277.00 0.0K
13:17 37,272.00 37,275.00 37,272.00 37,272.00 0.0K
13:18 37,270.00 37,272.00 37,262.00 37,262.00 0.0K
13:19 37,265.00 37,267.00 37,262.00 37,267.00 0.0K
13:20 37,272.00 37,272.00 37,262.00 37,262.00 0.0K
13:21 37,260.00 37,267.00 37,260.00 37,267.00 0.0K
13:22 37,260.00 37,260.00 37,257.00 37,257.00 0.0K
13:23 37,260.00 37,262.00 37,257.00 37,262.00 0.0K
13:24 37,265.00 37,267.00 37,262.00 37,267.00 0.0K
13:25 37,265.00 37,265.00 37,262.00 37,265.00 0.0K
13:26 37,262.00 37,262.00 37,260.00 37,262.00 0.0K
13:27 37,265.00 37,265.00 37,257.00 37,257.00 0.0K
13:28 37,252.00 37,257.00 37,247.00 37,252.00 0.0K
13:29 37,247.00 37,247.00 37,242.00 37,247.00 0.0K
13:30 37,252.00 37,260.00 37,252.00 37,257.00 0.0K
13:31 37,262.00 37,265.00 37,262.00 37,262.00 0.0K
13:32 37,260.00 37,262.00 37,257.00 37,257.00 0.0K
13:33 37,262.00 37,262.00 37,257.00 37,262.00 0.0K
13:34 37,264.00 37,267.00 37,262.00 37,264.00 0.0K
13:35 37,262.00 37,262.00 37,259.00 37,262.00 0.0K
13:36 37,267.00 37,272.00 37,267.00 37,269.00 0.0K
13:37 37,272.00 37,272.00 37,267.00 37,272.00 0.0K
13:38 37,269.00 37,269.00 37,262.00 37,262.00 0.0K
13:39 37,267.00 37,267.00 37,262.00 37,267.00 0.0K
13:40 37,262.00 37,267.00 37,262.00 37,267.00 0.0K
13:41 37,264.00 37,267.00 37,262.00 37,267.00 0.0K
13:42 37,269.00 37,274.00 37,269.00 37,274.00 0.0K
13:43 37,272.00 37,277.00 37,272.00 37,277.00 0.0K
13:44 37,282.00 37,282.00 37,282.00 37,282.00 0.0K
13:45 37,277.00 37,282.00 37,277.00 37,282.00 0.0K
13:46 37,279.00 37,279.00 37,272.00 37,272.00 0.0K
13:47 37,274.00 37,277.00 37,272.00 37,275.00 0.0K
13:48 37,272.00 37,275.00 37,272.00 37,275.00 0.0K
13:49 37,272.00 37,277.00 37,272.00 37,277.00 0.0K
13:50 37,280.00 37,282.00 37,277.00 37,282.00 0.0K
13:51 37,280.00 37,282.00 37,275.00 37,275.00 0.0K
13:52 37,272.00 37,275.00 37,272.00 37,272.00 0.0K
13:53 37,270.00 37,272.00 37,270.00 37,272.00 0.0K
13:54 37,275.00 37,275.00 37,275.00 37,275.00 0.0K
13:55 37,277.00 37,277.00 37,267.00 37,267.00 0.0K
13:56 37,275.00 37,277.00 37,272.00 37,275.00 0.0K
13:57 37,272.00 37,277.00 37,272.00 37,277.00 0.0K
13:58 37,282.00 37,292.00 37,282.00 37,292.00 0.0K
13:59 37,297.00 37,302.00 37,297.00 37,299.00 0.0K
14:00 37,302.00 37,302.00 37,299.00 37,302.00 0.0K
14:01 37,304.00 37,317.00 37,302.00 37,317.00 0.0K
14:02 37,312.00 37,312.00 37,307.00 37,312.00 0.0K
14:03 37,310.00 37,312.00 37,310.00 37,312.00 0.0K
14:04 37,317.00 37,322.00 37,317.00 37,320.00 0.0K
14:05 37,317.00 37,332.00 37,317.00 37,330.00 0.0K
14:06 37,332.00 37,332.00 37,327.00 37,332.00 0.0K
14:07 37,335.00 37,335.00 37,327.00 37,332.00 0.0K
14:08 37,327.00 37,352.00 37,327.00 37,352.00 0.0K
14:09 37,355.00 37,355.00 37,347.00 37,347.00 0.0K
14:10 37,342.00 37,342.00 37,337.00 37,342.00 0.0K
14:11 37,337.00 37,342.00 37,337.00 37,342.00 0.0K
14:12 37,337.00 37,342.00 37,337.00 37,337.00 0.0K
14:13 37,342.00 37,342.00 37,342.00 37,342.00 0.0K
14:14 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
14:15 37,342.00 37,342.00 37,332.00 37,337.00 0.0K
14:16 37,332.00 37,337.00 37,327.00 37,337.00 0.0K
14:17 37,340.00 37,340.00 37,337.00 37,337.00 0.0K
14:19 37,335.00 37,337.00 37,332.00 37,332.00 0.0K
14:20 37,327.00 37,327.00 37,327.00 37,327.00 0.0K
14:21 37,335.00 37,337.00 37,335.00 37,337.00 0.0K
14:22 37,335.00 37,337.00 37,332.00 37,337.00 0.0K
14:23 37,342.00 37,347.00 37,342.00 37,347.00 0.0K
14:24 37,350.00 37,352.00 37,345.00 37,347.00 0.0K
14:25 37,349.00 37,349.00 37,347.00 37,347.00 0.0K
14:27 37,352.00 37,352.00 37,347.00 37,347.00 0.0K
14:28 37,342.00 37,352.00 37,342.00 37,352.00 0.0K
14:29 37,354.00 37,357.00 37,352.00 37,352.00 0.0K
14:30 37,354.00 37,367.00 37,354.00 37,367.00 0.0K
14:31 37,372.00 37,372.00 37,367.00 37,372.00 0.0K
14:32 37,369.00 37,381.00 37,367.00 37,381.00 0.0K
14:33 37,376.00 37,391.00 37,376.00 37,391.00 0.0K
14:34 37,394.00 37,396.00 37,391.00 37,396.00 0.0K
14:35 37,399.00 37,401.00 37,396.00 37,401.00 0.0K
14:36 37,406.00 37,413.00 37,406.00 37,413.00 0.0K
14:37 37,416.00 37,426.00 37,416.00 37,416.00 0.0K
14:38 37,421.00 37,426.00 37,416.00 37,426.00 0.0K
14:39 37,423.00 37,431.00 37,421.00 37,431.00 0.0K
14:40 37,436.00 37,436.00 37,431.00 37,431.00 0.0K
14:41 37,436.00 37,436.00 37,433.00 37,436.00 0.0K
14:42 37,433.00 37,433.00 37,431.00 37,431.00 0.0K
14:43 37,433.00 37,436.00 37,431.00 37,431.00 0.0K
14:44 37,428.00 37,428.00 37,426.00 37,426.00 0.0K
14:45 37,428.00 37,431.00 37,426.00 37,431.00 0.0K
14:46 37,436.00 37,436.00 37,426.00 37,428.00 0.0K
14:47 37,431.00 37,433.00 37,416.00 37,416.00 0.0K
14:48 37,411.00 37,426.00 37,411.00 37,426.00 0.0K
14:49 37,431.00 37,431.00 37,426.00 37,431.00 0.0K
14:50 37,436.00 37,438.00 37,431.00 37,431.00 0.0K
14:51 37,433.00 37,433.00 37,421.00 37,421.00 0.0K
14:52 37,426.00 37,431.00 37,426.00 37,431.00 0.0K
14:53 37,426.00 37,431.00 37,421.00 37,421.00 0.0K
14:54 37,416.00 37,416.00 37,416.00 37,416.00 0.0K
14:55 37,413.00 37,421.00 37,411.00 37,421.00 0.0K
14:56 37,416.00 37,416.00 37,416.00 37,416.00 0.0K
14:57 37,411.00 37,411.00 37,401.00 37,406.00 0.0K
14:58 37,401.00 37,401.00 37,401.00 37,401.00 0.0K
14:59 37,396.00 37,399.00 37,387.00 37,387.00 0.0K
15:00 37,392.00 37,397.00 37,382.00 37,382.00 0.0K
15:01 37,379.00 37,387.00 37,379.00 37,384.00 0.0K
15:02 37,389.00 37,402.00 37,389.00 37,402.00 0.0K
15:03 37,407.00 37,422.00 37,407.00 37,417.00 0.0K
15:04 37,412.00 37,414.00 37,407.00 37,409.00 0.0K
15:05 37,407.00 37,412.00 37,407.00 37,412.00 0.0K
15:06 37,407.00 37,409.00 37,407.00 37,407.00 0.0K
15:07 37,412.00 37,419.00 37,412.00 37,419.00 0.0K
15:08 37,417.00 37,420.00 37,409.00 37,417.00 0.0K
15:09 37,415.00 37,419.00 37,414.00 37,419.00 0.0K
15:10 37,417.00 37,419.00 37,414.00 37,419.00 0.0K
15:11 37,422.00 37,424.00 37,422.00 37,422.00 0.0K
15:12 37,427.00 37,432.00 37,424.00 37,432.00 0.0K
15:13 37,429.00 37,432.00 37,427.00 37,432.00 0.0K
15:14 37,429.00 37,429.00 37,427.00 37,427.00 0.0K
15:15 37,432.00 37,437.00 37,427.00 37,429.00 0.0K
15:16 37,427.00 37,427.00 37,424.00 37,424.00 0.0K
15:17 37,422.00 37,429.00 37,422.00 37,427.00 0.0K
15:18 37,432.00 37,432.00 37,432.00 37,432.00 0.0K
15:19 37,427.00 37,430.00 37,427.00 37,427.00 0.0K
15:20 37,425.00 37,427.00 37,425.00 37,427.00 0.0K
15:21 37,430.00 37,430.00 37,422.00 37,422.00 0.0K
15:22 37,425.00 37,428.00 37,422.00 37,428.00 0.0K
15:23 37,423.00 37,423.00 37,418.00 37,423.00 0.0K
15:24 37,418.00 37,418.00 37,408.00 37,408.00 0.0K
15:25 37,413.00 37,413.00 37,408.00 37,413.00 0.0K
15:26 37,408.00 37,413.00 37,400.00 37,403.00 0.0K
15:27 37,400.00 37,408.00 37,398.00 37,408.00 0.0K
15:28 37,403.00 37,403.00 37,398.00 37,403.00 0.0K
15:29 37,408.00 37,408.00 37,393.00 37,393.00 0.0K
15:30 37,388.00 37,390.00 37,385.00 37,388.00 0.0K
15:31 37,383.00 37,383.00 37,356.00 37,356.00 0.0K
15:32 37,358.00 37,358.00 37,348.00 37,353.00 0.0K
15:33 37,351.00 37,351.00 37,346.00 37,348.00 0.0K
15:34 37,343.00 37,348.00 37,343.00 37,346.00 0.0K
15:35 37,341.00 37,371.00 37,341.00 37,368.00 0.0K
15:36 37,373.00 37,383.00 37,373.00 37,378.00 0.0K
15:37 37,373.00 37,373.00 37,358.00 37,358.00 0.0K
15:38 37,363.00 37,388.00 37,363.00 37,388.00 0.0K
15:39 37,383.00 37,388.00 37,372.00 37,372.00 0.0K
15:40 37,373.00 37,377.00 37,362.00 37,367.00 0.0K
15:41 37,362.00 37,362.00 37,343.00 37,358.00 0.0K
15:42 37,362.00 37,372.00 37,357.00 37,372.00 0.0K
15:43 37,367.00 37,377.00 37,365.00 37,377.00 0.0K
15:44 37,382.00 37,389.00 37,382.00 37,387.00 0.0K
15:45 37,382.00 37,382.00 37,372.00 37,372.00 0.0K
15:46 37,377.00 37,379.00 37,377.00 37,377.00 0.0K
15:47 37,379.00 37,397.00 37,377.00 37,397.00 0.0K
15:48 37,399.00 37,411.00 37,399.00 37,411.00 0.0K
15:49 37,414.00 37,416.00 37,406.00 37,406.00 0.0K
15:50 37,409.00 37,416.00 37,406.00 37,416.00 0.0K
15:51 37,421.00 37,421.00 37,416.00 37,416.00 0.0K
15:52 37,414.00 37,426.00 37,411.00 37,411.00 0.0K
15:53 37,416.00 37,416.00 37,411.00 37,416.00 0.0K
15:54 37,421.00 37,428.00 37,421.00 37,428.00 0.0K
15:55 37,431.00 37,431.00 37,426.00 37,426.00 0.0K
15:56 37,431.00 37,431.00 37,426.00 37,426.00 0.0K
15:57 37,423.00 37,431.00 37,423.00 37,428.00 0.0K
15:58 37,426.00 37,426.00 37,416.00 37,426.00 0.0K
15:59 37,431.00 37,431.00 37,421.00 37,421.00 0.0K
16:00 37,436.00 37,441.00 37,426.00 37,441.00 0.0K
16:01 37,443.00 37,443.00 37,436.00 37,440.00 0.0K
16:02 37,445.00 37,455.00 37,445.00 37,455.00 0.0K
16:03 37,450.00 37,460.00 37,450.00 37,455.00 0.0K
16:04 37,450.00 37,460.00 37,450.00 37,455.00 0.0K
16:05 37,460.00 37,465.00 37,455.00 37,455.00 0.0K
16:06 37,465.00 37,470.00 37,463.00 37,465.00 0.0K
16:07 37,468.00 37,471.00 37,466.00 37,466.00 0.0K
16:08 37,461.00 37,473.00 37,461.00 37,471.00 0.0K
16:09 37,476.00 37,491.00 37,476.00 37,488.00 0.0K
16:10 37,491.00 37,495.00 37,486.00 37,495.00 0.0K
16:11 37,490.00 37,495.00 37,485.00 37,485.00 0.0K
16:12 37,490.00 37,495.00 37,481.00 37,495.00 0.0K
16:13 37,493.00 37,495.00 37,490.00 37,495.00 0.0K
16:14 37,490.00 37,500.00 37,490.00 37,495.00 0.0K
16:15 37,500.00 37,515.00 37,498.00 37,515.00 0.0K
16:16 37,513.00 37,515.00 37,513.00 37,515.00 0.0K
16:17 37,510.00 37,515.00 37,510.00 37,515.00 0.0K
16:18 37,520.00 37,530.00 37,520.00 37,520.00 0.0K
16:19 37,523.00 37,523.00 37,515.00 37,515.00 0.0K
16:20 37,510.00 37,511.00 37,496.00 37,501.00 0.0K
16:21 37,496.00 37,511.00 37,496.00 37,503.00 0.0K
16:22 37,506.00 37,516.00 37,501.00 37,511.00 0.0K
16:23 37,514.00 37,516.00 37,504.00 37,504.00 0.0K
16:24 37,506.00 37,506.00 37,501.00 37,504.00 0.0K
16:25 37,501.00 37,516.00 37,496.00 37,516.00 0.0K
16:26 37,521.00 37,531.00 37,521.00 37,531.00 0.0K
16:27 37,536.00 37,541.00 37,536.00 37,537.00 0.0K
16:28 37,547.00 37,549.00 37,537.00 37,542.00 0.0K
16:29 37,549.00 37,552.00 37,542.00 37,542.00 0.0K
16:30 37,547.00 37,547.00 37,539.00 37,542.00 0.0K
16:31 37,544.00 37,552.00 37,544.00 37,552.00 0.0K
16:32 37,554.00 37,567.00 37,552.00 37,564.00 0.0K
16:33 37,567.00 37,567.00 37,562.00 37,562.00 0.0K
16:34 37,557.00 37,557.00 37,537.00 37,537.00 0.0K
16:35 37,532.00 37,562.00 37,532.00 37,562.00 0.0K
16:36 37,557.00 37,557.00 37,552.00 37,557.00 0.0K
16:37 37,560.00 37,562.00 37,557.00 37,557.00 0.0K
16:38 37,555.00 37,555.00 37,537.00 37,542.00 0.0K
16:39 37,539.00 37,557.00 37,539.00 37,547.00 0.0K
16:40 37,544.00 37,547.00 37,537.00 37,542.00 0.0K
16:41 37,544.00 37,544.00 37,536.00 37,541.00 0.0K
16:42 37,546.00 37,556.00 37,546.00 37,556.00 0.0K
16:43 37,554.00 37,556.00 37,546.00 37,546.00 0.0K
16:44 37,551.00 37,561.00 37,546.00 37,561.00 0.0K
16:45 37,556.00 37,571.00 37,556.00 37,561.00 0.0K
16:46 37,563.00 37,566.00 37,561.00 37,561.00 0.0K
16:47 37,563.00 37,563.00 37,551.00 37,551.00 0.0K
16:48 37,553.00 37,556.00 37,548.00 37,556.00 0.0K
16:49 37,553.00 37,556.00 37,551.00 37,551.00 0.0K
16:50 37,553.00 37,556.00 37,553.00 37,556.00 0.0K
16:51 37,561.00 37,561.00 37,553.00 37,553.00 0.0K
16:52 37,551.00 37,556.00 37,546.00 37,556.00 0.0K
16:53 37,558.00 37,561.00 37,558.00 37,561.00 0.0K
16:54 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
16:55 37,565.00 37,565.00 37,558.00 37,560.00 0.0K
16:56 37,565.00 37,565.00 37,560.00 37,560.00 0.0K
16:57 37,565.00 37,570.00 37,560.00 37,560.00 0.0K
16:58 37,563.00 37,570.00 37,563.00 37,565.00 0.0K
16:59 37,570.00 37,570.00 37,565.00 37,568.00 0.0K
17:00 37,570.00 37,575.00 37,570.00 37,575.00 0.0K
17:01 37,580.00 37,580.00 37,575.00 37,578.00 0.0K
17:02 37,575.00 37,580.00 37,570.00 37,570.00 0.0K
17:03 37,575.00 37,575.00 37,570.00 37,573.00 0.0K
17:04 37,570.00 37,570.00 37,565.00 37,565.00 0.0K
17:05 37,560.00 37,565.00 37,555.00 37,555.00 0.0K
17:06 37,560.00 37,575.00 37,560.00 37,575.00 0.0K
17:07 37,570.00 37,580.00 37,570.00 37,580.00 0.0K
17:08 37,575.00 37,580.00 37,575.00 37,575.00 0.0K
17:09 37,578.00 37,580.00 37,575.00 37,578.00 0.0K
17:10 37,575.00 37,578.00 37,570.00 37,570.00 0.0K
17:11 37,568.00 37,568.00 37,550.00 37,550.00 0.0K
17:12 37,553.00 37,553.00 37,541.00 37,541.00 0.0K
17:13 37,543.00 37,551.00 37,541.00 37,551.00 0.0K
17:14 37,556.00 37,561.00 37,556.00 37,560.00 0.0K
17:15 37,563.00 37,570.00 37,560.00 37,570.00 0.0K
17:16 37,563.00 37,565.00 37,560.00 37,563.00 0.0K
17:17 37,565.00 37,570.00 37,560.00 37,570.00 0.0K
17:18 37,565.00 37,570.00 37,565.00 37,565.00 0.0K
17:19 37,570.00 37,575.00 37,565.00 37,570.00 0.0K
17:20 37,575.00 37,580.00 37,570.00 37,573.00 0.0K
17:21 37,570.00 37,573.00 37,560.00 37,560.00 0.0K
17:22 37,565.00 37,565.00 37,565.00 37,565.00 0.0K
17:23 37,570.00 37,575.00 37,570.00 37,575.00 0.0K
17:24 37,580.00 37,580.00 37,575.00 37,575.00 0.0K
17:25 37,570.00 37,573.00 37,570.00 37,570.00 0.0K
17:26 37,573.00 37,575.00 37,570.00 37,575.00 0.0K
17:27 37,580.00 37,585.00 37,580.00 37,585.00 0.0K
17:28 37,580.00 37,583.00 37,575.00 37,575.00 0.0K
17:29 37,573.00 37,575.00 37,570.00 37,575.00 0.0K
17:30 37,570.00 37,570.00 37,565.00 37,565.00 0.0K
17:31 37,560.00 37,565.00 37,555.00 37,565.00 0.0K
17:32 37,558.00 37,580.00 37,558.00 37,575.00 0.0K
17:33 37,580.00 37,585.00 37,580.00 37,580.00 0.0K
17:34 37,583.00 37,583.00 37,575.00 37,580.00 0.0K
17:35 37,585.00 37,590.00 37,578.00 37,582.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available