FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,025.00 38,035.00 38,025.00 38,033.00 0.0K
09:00 38,038.00 38,053.00 38,035.00 38,045.00 0.0K
09:01 38,055.00 38,070.00 38,055.00 38,060.00 0.0K
09:02 38,050.00 38,075.00 38,050.00 38,057.00 0.0K
09:03 38,067.00 38,067.00 38,055.00 38,065.00 0.0K
09:04 38,062.00 38,070.00 38,055.00 38,070.00 0.0K
09:05 38,072.00 38,080.00 38,067.00 38,070.00 0.0K
09:06 38,067.00 38,067.00 38,055.00 38,065.00 0.0K
09:07 38,070.00 38,090.00 38,065.00 38,090.00 0.0K
09:08 38,082.00 38,100.00 38,080.00 38,100.00 0.0K
09:09 38,097.00 38,120.00 38,097.00 38,120.00 0.0K
09:10 38,115.00 38,120.00 38,100.00 38,105.00 0.0K
09:11 38,107.00 38,125.00 38,100.00 38,100.00 0.0K
09:12 38,090.00 38,100.00 38,080.00 38,097.00 0.0K
09:13 38,090.00 38,107.00 38,090.00 38,102.00 0.0K
09:14 38,105.00 38,122.00 38,105.00 38,120.00 0.0K
09:15 38,125.00 38,125.00 38,110.00 38,110.00 0.0K
09:16 38,112.00 38,125.00 38,110.00 38,120.00 0.0K
09:17 38,119.00 38,124.00 38,119.00 38,124.00 0.0K
09:18 38,122.00 38,129.00 38,117.00 38,129.00 0.0K
09:19 38,127.00 38,134.00 38,124.00 38,134.00 0.0K
09:20 38,129.00 38,141.00 38,129.00 38,139.00 0.0K
09:21 38,141.00 38,159.00 38,141.00 38,154.00 0.0K
09:22 38,149.00 38,161.00 38,149.00 38,159.00 0.0K
09:23 38,164.00 38,173.00 38,164.00 38,166.00 0.0K
09:24 38,163.00 38,178.00 38,156.00 38,168.00 0.0K
09:25 38,165.00 38,180.00 38,165.00 38,168.00 0.0K
09:26 38,165.00 38,183.00 38,165.00 38,178.00 0.0K
09:27 38,173.00 38,187.00 38,173.00 38,187.00 0.0K
09:28 38,182.00 38,187.00 38,182.00 38,187.00 0.0K
09:29 38,185.00 38,202.00 38,185.00 38,202.00 0.0K
09:30 38,205.00 38,205.00 38,187.00 38,190.00 0.0K
09:31 38,187.00 38,187.00 38,177.00 38,182.00 0.0K
09:32 38,177.00 38,187.00 38,172.00 38,187.00 0.0K
09:33 38,192.00 38,197.00 38,192.00 38,197.00 0.0K
09:34 38,207.00 38,212.00 38,199.00 38,209.00 0.0K
09:35 38,214.00 38,217.00 38,204.00 38,204.00 0.0K
09:36 38,207.00 38,207.00 38,192.00 38,199.00 0.0K
09:37 38,197.00 38,204.00 38,192.00 38,204.00 0.0K
09:38 38,202.00 38,207.00 38,197.00 38,202.00 0.0K
09:39 38,207.00 38,207.00 38,197.00 38,197.00 0.0K
09:40 38,189.00 38,212.00 38,189.00 38,212.00 0.0K
09:41 38,207.00 38,217.00 38,207.00 38,217.00 0.0K
09:42 38,214.00 38,214.00 38,209.00 38,212.00 0.0K
09:43 38,209.00 38,222.00 38,209.00 38,222.00 0.0K
09:44 38,219.00 38,222.00 38,217.00 38,221.00 0.0K
09:45 38,222.00 38,227.00 38,222.00 38,227.00 0.0K
09:46 38,229.00 38,237.00 38,227.00 38,237.00 0.0K
09:47 38,239.00 38,247.00 38,237.00 38,247.00 0.0K
09:48 38,242.00 38,252.00 38,242.00 38,247.00 0.0K
09:49 38,244.00 38,247.00 38,239.00 38,242.00 0.0K
09:50 38,239.00 38,242.00 38,234.00 38,234.00 0.0K
09:51 38,237.00 38,247.00 38,237.00 38,242.00 0.0K
09:52 38,247.00 38,257.00 38,244.00 38,254.00 0.0K
09:53 38,257.00 38,257.00 38,247.00 38,252.00 0.0K
09:54 38,254.00 38,259.00 38,254.00 38,259.00 0.0K
09:55 38,257.00 38,267.00 38,257.00 38,264.00 0.0K
09:56 38,267.00 38,267.00 38,267.00 38,267.00 0.0K
09:57 38,265.00 38,265.00 38,262.00 38,262.00 0.0K
09:58 38,265.00 38,265.00 38,242.00 38,242.00 0.0K
09:59 38,240.00 38,245.00 38,240.00 38,240.00 0.0K
10:00 38,252.00 38,255.00 38,247.00 38,252.00 0.0K
10:01 38,255.00 38,275.00 38,252.00 38,275.00 0.0K
10:02 38,282.00 38,292.00 38,282.00 38,292.00 0.0K
10:03 38,290.00 38,292.00 38,282.00 38,287.00 0.0K
10:04 38,292.00 38,297.00 38,290.00 38,297.00 0.0K
10:05 38,307.00 38,307.00 38,287.00 38,287.00 0.0K
10:06 38,282.00 38,297.00 38,282.00 38,287.00 0.0K
10:07 38,292.00 38,304.00 38,289.00 38,304.00 0.0K
10:08 38,309.00 38,324.00 38,309.00 38,321.00 0.0K
10:09 38,324.00 38,331.00 38,324.00 38,329.00 0.0K
10:10 38,331.00 38,336.00 38,329.00 38,333.00 0.0K
10:11 38,336.00 38,338.00 38,333.00 38,336.00 0.0K
10:12 38,340.00 38,343.00 38,340.00 38,340.00 0.0K
10:13 38,343.00 38,345.00 38,340.00 38,343.00 0.0K
10:14 38,345.00 38,348.00 38,340.00 38,342.00 0.0K
10:15 38,345.00 38,350.00 38,342.00 38,342.00 0.0K
10:16 38,340.00 38,350.00 38,340.00 38,347.00 0.0K
10:17 38,350.00 38,350.00 38,340.00 38,350.00 0.0K
10:18 38,345.00 38,345.00 38,343.00 38,345.00 0.0K
10:19 38,343.00 38,350.00 38,340.00 38,340.00 0.0K
10:20 38,335.00 38,335.00 38,320.00 38,320.00 0.0K
10:21 38,325.00 38,338.00 38,325.00 38,335.00 0.0K
10:22 38,330.00 38,338.00 38,330.00 38,333.00 0.0K
10:23 38,330.00 38,335.00 38,330.00 38,333.00 0.0K
10:24 38,330.00 38,335.00 38,330.00 38,335.00 0.0K
10:25 38,340.00 38,345.00 38,340.00 38,340.00 0.0K
10:26 38,337.00 38,337.00 38,335.00 38,335.00 0.0K
10:27 38,340.00 38,340.00 38,330.00 38,335.00 0.0K
10:28 38,337.00 38,337.00 38,335.00 38,335.00 0.0K
10:29 38,337.00 38,340.00 38,337.00 38,340.00 0.0K
10:30 38,343.00 38,345.00 38,340.00 38,345.00 0.0K
10:31 38,340.00 38,355.00 38,340.00 38,350.00 0.0K
10:32 38,353.00 38,373.00 38,353.00 38,370.00 0.0K
10:33 38,373.00 38,375.00 38,373.00 38,375.00 0.0K
10:34 38,370.00 38,370.00 38,370.00 38,370.00 0.0K
10:35 38,375.00 38,375.00 38,365.00 38,365.00 0.0K
10:36 38,366.00 38,370.00 38,365.00 38,370.00 0.0K
10:37 38,373.00 38,376.00 38,373.00 38,375.00 0.0K
10:38 38,376.00 38,376.00 38,376.00 38,376.00 0.0K
10:39 38,373.00 38,376.00 38,371.00 38,376.00 0.0K
10:40 38,373.00 38,391.00 38,373.00 38,388.00 0.0K
10:41 38,386.00 38,386.00 38,366.00 38,366.00 0.0K
10:42 38,369.00 38,374.00 38,361.00 38,361.00 0.0K
10:43 38,364.00 38,374.00 38,361.00 38,374.00 0.0K
10:44 38,376.00 38,386.00 38,376.00 38,386.00 0.0K
10:45 38,389.00 38,391.00 38,381.00 38,383.00 0.0K
10:46 38,386.00 38,391.00 38,381.00 38,386.00 0.0K
10:47 38,383.00 38,388.00 38,376.00 38,376.00 0.0K
10:48 38,374.00 38,389.00 38,374.00 38,389.00 0.0K
10:49 38,386.00 38,394.00 38,386.00 38,394.00 0.0K
10:50 38,396.00 38,401.00 38,391.00 38,401.00 0.0K
10:51 38,399.00 38,404.00 38,399.00 38,401.00 0.0K
10:52 38,399.00 38,416.00 38,399.00 38,416.00 0.0K
10:53 38,413.00 38,413.00 38,406.00 38,406.00 0.0K
10:54 38,408.00 38,408.00 38,399.00 38,401.00 0.0K
10:55 38,404.00 38,414.00 38,401.00 38,411.00 0.0K
10:56 38,414.00 38,414.00 38,411.00 38,411.00 0.0K
10:57 38,416.00 38,416.00 38,411.00 38,416.00 0.0K
10:58 38,411.00 38,416.00 38,411.00 38,414.00 0.0K
10:59 38,416.00 38,416.00 38,411.00 38,414.00 0.0K
11:00 38,416.00 38,416.00 38,404.00 38,406.00 0.0K
11:01 38,411.00 38,411.00 38,409.00 38,411.00 0.0K
11:02 38,414.00 38,416.00 38,409.00 38,411.00 0.0K
11:03 38,406.00 38,411.00 38,406.00 38,411.00 0.0K
11:04 38,401.00 38,406.00 38,401.00 38,406.00 0.0K
11:05 38,401.00 38,406.00 38,401.00 38,406.00 0.0K
11:06 38,408.00 38,408.00 38,406.00 38,406.00 0.0K
11:07 38,408.00 38,416.00 38,408.00 38,411.00 0.0K
11:08 38,413.00 38,416.00 38,411.00 38,416.00 0.0K
11:09 38,418.00 38,421.00 38,418.00 38,421.00 0.0K
11:10 38,416.00 38,421.00 38,416.00 38,421.00 0.0K
11:11 38,418.00 38,421.00 38,418.00 38,421.00 0.0K
11:12 38,416.00 38,421.00 38,416.00 38,416.00 0.0K
11:13 38,411.00 38,413.00 38,411.00 38,413.00 0.0K
11:14 38,416.00 38,416.00 38,411.00 38,416.00 0.0K
11:15 38,413.00 38,416.00 38,398.00 38,398.00 0.0K
11:16 38,398.00 38,398.00 38,393.00 38,393.00 0.0K
11:17 38,391.00 38,391.00 38,383.00 38,383.00 0.0K
11:18 38,386.00 38,386.00 38,386.00 38,386.00 0.0K
11:19 38,388.00 38,391.00 38,388.00 38,391.00 0.0K
11:20 38,388.00 38,400.00 38,388.00 38,400.00 0.0K
11:21 38,398.00 38,398.00 38,395.00 38,396.00 0.0K
11:22 38,391.00 38,393.00 38,391.00 38,393.00 0.0K
11:23 38,395.00 38,400.00 38,395.00 38,398.00 0.0K
11:24 38,395.00 38,400.00 38,393.00 38,393.00 0.0K
11:25 38,395.00 38,396.00 38,393.00 38,396.00 0.0K
11:26 38,391.00 38,393.00 38,391.00 38,393.00 0.0K
11:27 38,391.00 38,403.00 38,391.00 38,401.00 0.0K
11:28 38,403.00 38,403.00 38,398.00 38,398.00 0.0K
11:29 38,398.00 38,398.00 38,396.00 38,396.00 0.0K
11:30 38,391.00 38,398.00 38,391.00 38,398.00 0.0K
11:31 38,396.00 38,398.00 38,396.00 38,396.00 0.0K
11:32 38,398.00 38,408.00 38,398.00 38,408.00 0.0K
11:33 38,398.00 38,398.00 38,394.00 38,394.00 0.0K
11:34 38,396.00 38,401.00 38,394.00 38,401.00 0.0K
11:35 38,399.00 38,399.00 38,399.00 38,399.00 0.0K
11:36 38,396.00 38,404.00 38,396.00 38,404.00 0.0K
11:37 38,406.00 38,406.00 38,401.00 38,406.00 0.0K
11:38 38,401.00 38,404.00 38,401.00 38,404.00 0.0K
11:39 38,404.00 38,406.00 38,404.00 38,406.00 0.0K
11:40 38,404.00 38,406.00 38,404.00 38,406.00 0.0K
11:41 38,404.00 38,406.00 38,401.00 38,404.00 0.0K
11:42 38,404.00 38,404.00 38,404.00 38,404.00 0.0K
11:43 38,404.00 38,406.00 38,401.00 38,401.00 0.0K
11:44 38,399.00 38,399.00 38,386.00 38,386.00 0.0K
11:45 38,391.00 38,401.00 38,391.00 38,401.00 0.0K
11:46 38,396.00 38,396.00 38,394.00 38,396.00 0.0K
11:47 38,394.00 38,396.00 38,394.00 38,396.00 0.0K
11:48 38,391.00 38,392.00 38,389.00 38,389.00 0.0K
11:49 38,389.00 38,394.00 38,389.00 38,394.00 0.0K
11:50 38,392.00 38,394.00 38,392.00 38,392.00 0.0K
11:51 38,387.00 38,387.00 38,382.00 38,382.00 0.0K
11:52 38,379.00 38,382.00 38,377.00 38,382.00 0.0K
11:53 38,384.00 38,384.00 38,376.00 38,376.00 0.0K
11:54 38,381.00 38,381.00 38,376.00 38,376.00 0.0K
11:55 38,379.00 38,379.00 38,374.00 38,374.00 0.0K
11:56 38,374.00 38,374.00 38,366.00 38,371.00 0.0K
11:57 38,374.00 38,374.00 38,371.00 38,371.00 0.0K
11:58 38,368.00 38,381.00 38,363.00 38,381.00 0.0K
11:59 38,386.00 38,386.00 38,371.00 38,374.00 0.0K
12:00 38,376.00 38,386.00 38,376.00 38,383.00 0.0K
12:01 38,388.00 38,391.00 38,386.00 38,391.00 0.0K
12:02 38,396.00 38,401.00 38,391.00 38,391.00 0.0K
12:03 38,394.00 38,396.00 38,386.00 38,389.00 0.0K
12:04 38,394.00 38,394.00 38,386.00 38,386.00 0.0K
12:05 38,384.00 38,386.00 38,384.00 38,384.00 0.0K
12:06 38,379.00 38,379.00 38,377.00 38,379.00 0.0K
12:07 38,374.00 38,387.00 38,372.00 38,387.00 0.0K
12:08 38,384.00 38,392.00 38,384.00 38,392.00 0.0K
12:09 38,389.00 38,389.00 38,382.00 38,382.00 0.0K
12:10 38,379.00 38,379.00 38,372.00 38,374.00 0.0K
12:11 38,377.00 38,377.00 38,372.00 38,372.00 0.0K
12:12 38,371.00 38,371.00 38,366.00 38,366.00 0.0K
12:13 38,371.00 38,374.00 38,369.00 38,371.00 0.0K
12:14 38,379.00 38,386.00 38,371.00 38,371.00 0.0K
12:15 38,369.00 38,371.00 38,364.00 38,369.00 0.0K
12:16 38,374.00 38,379.00 38,371.00 38,379.00 0.0K
12:17 38,381.00 38,381.00 38,376.00 38,381.00 0.0K
12:18 38,383.00 38,386.00 38,381.00 38,383.00 0.0K
12:19 38,381.00 38,388.00 38,378.00 38,378.00 0.0K
12:20 38,376.00 38,383.00 38,376.00 38,376.00 0.0K
12:21 38,374.00 38,374.00 38,374.00 38,374.00 0.0K
12:22 38,369.00 38,376.00 38,369.00 38,376.00 0.0K
12:23 38,374.00 38,374.00 38,364.00 38,364.00 0.0K
12:24 38,366.00 38,366.00 38,364.00 38,364.00 0.0K
12:25 38,361.00 38,369.00 38,361.00 38,369.00 0.0K
12:26 38,366.00 38,371.00 38,366.00 38,368.00 0.0K
12:27 38,366.00 38,366.00 38,363.00 38,363.00 0.0K
12:28 38,356.00 38,356.00 38,348.00 38,348.00 0.0K
12:29 38,351.00 38,351.00 38,341.00 38,341.00 0.0K
12:30 38,344.00 38,356.00 38,344.00 38,356.00 0.0K
12:31 38,359.00 38,366.00 38,359.00 38,366.00 0.0K
12:33 38,369.00 38,369.00 38,361.00 38,369.00 0.0K
12:34 38,371.00 38,371.00 38,361.00 38,364.00 0.0K
12:35 38,366.00 38,371.00 38,366.00 38,371.00 0.0K
12:36 38,366.00 38,371.00 38,361.00 38,371.00 0.0K
12:37 38,374.00 38,379.00 38,371.00 38,379.00 0.0K
12:38 38,384.00 38,389.00 38,381.00 38,389.00 0.0K
12:39 38,391.00 38,394.00 38,391.00 38,391.00 0.0K
12:40 38,396.00 38,396.00 38,391.00 38,396.00 0.0K
12:41 38,394.00 38,394.00 38,389.00 38,389.00 0.0K
12:42 38,386.00 38,386.00 38,376.00 38,376.00 0.0K
12:43 38,374.00 38,374.00 38,371.00 38,371.00 0.0K
12:44 38,369.00 38,369.00 38,361.00 38,364.00 0.0K
12:45 38,366.00 38,371.00 38,361.00 38,368.00 0.0K
12:46 38,363.00 38,368.00 38,363.00 38,366.00 0.0K
12:47 38,363.00 38,366.00 38,363.00 38,363.00 0.0K
12:48 38,366.00 38,371.00 38,366.00 38,371.00 0.0K
12:49 38,368.00 38,371.00 38,366.00 38,366.00 0.0K
12:50 38,363.00 38,366.00 38,363.00 38,363.00 0.0K
12:51 38,366.00 38,366.00 38,361.00 38,361.00 0.0K
12:52 38,356.00 38,361.00 38,356.00 38,361.00 0.0K
12:53 38,358.00 38,358.00 38,358.00 38,358.00 0.0K
12:54 38,361.00 38,361.00 38,356.00 38,361.00 0.0K
12:55 38,356.00 38,361.00 38,356.00 38,361.00 0.0K
12:56 38,358.00 38,361.00 38,358.00 38,360.00 0.0K
12:57 38,358.00 38,358.00 38,350.00 38,350.00 0.0K
12:58 38,355.00 38,360.00 38,355.00 38,360.00 0.0K
12:59 38,358.00 38,358.00 38,355.00 38,355.00 0.0K
13:00 38,358.00 38,360.00 38,350.00 38,360.00 0.0K
13:01 38,360.00 38,360.00 38,355.00 38,355.00 0.0K
13:02 38,355.00 38,355.00 38,355.00 38,355.00 0.0K
13:03 38,357.00 38,357.00 38,357.00 38,357.00 0.0K
13:04 38,357.00 38,357.00 38,355.00 38,355.00 0.0K
13:05 38,350.00 38,350.00 38,344.00 38,344.00 0.0K
13:06 38,339.00 38,339.00 38,332.00 38,332.00 0.0K
13:07 38,325.00 38,332.00 38,322.00 38,332.00 0.0K
13:08 38,335.00 38,335.00 38,330.00 38,335.00 0.0K
13:09 38,335.00 38,344.00 38,335.00 38,344.00 0.0K
13:10 38,342.00 38,352.00 38,342.00 38,352.00 0.0K
13:11 38,354.00 38,354.00 38,349.00 38,352.00 0.0K
13:12 38,354.00 38,354.00 38,352.00 38,352.00 0.0K
13:13 38,354.00 38,357.00 38,352.00 38,354.00 0.0K
13:14 38,355.00 38,357.00 38,355.00 38,357.00 0.0K
13:15 38,354.00 38,359.00 38,354.00 38,359.00 0.0K
13:16 38,362.00 38,362.00 38,359.00 38,359.00 0.0K
13:17 38,357.00 38,357.00 38,352.00 38,354.00 0.0K
13:18 38,352.00 38,352.00 38,352.00 38,352.00 0.0K
13:19 38,350.00 38,355.00 38,350.00 38,352.00 0.0K
13:20 38,350.00 38,357.00 38,350.00 38,357.00 0.0K
13:21 38,359.00 38,367.00 38,359.00 38,367.00 0.0K
13:22 38,364.00 38,367.00 38,362.00 38,367.00 0.0K
13:23 38,367.00 38,367.00 38,362.00 38,364.00 0.0K
13:24 38,362.00 38,365.00 38,360.00 38,365.00 0.0K
13:25 38,367.00 38,372.00 38,367.00 38,372.00 0.0K
13:26 38,369.00 38,374.00 38,369.00 38,372.00 0.0K
13:27 38,377.00 38,377.00 38,374.00 38,377.00 0.0K
13:28 38,377.00 38,384.00 38,377.00 38,384.00 0.0K
13:29 38,382.00 38,382.00 38,382.00 38,382.00 0.0K
13:30 38,379.00 38,384.00 38,379.00 38,382.00 0.0K
13:31 38,381.00 38,389.00 38,381.00 38,386.00 0.0K
13:32 38,386.00 38,386.00 38,384.00 38,384.00 0.0K
13:33 38,386.00 38,386.00 38,386.00 38,386.00 0.0K
13:34 38,392.00 38,394.00 38,392.00 38,394.00 0.0K
13:35 38,392.00 38,394.00 38,392.00 38,394.00 0.0K
13:36 38,397.00 38,397.00 38,397.00 38,397.00 0.0K
13:37 38,394.00 38,397.00 38,392.00 38,397.00 0.0K
13:38 38,394.00 38,397.00 38,394.00 38,397.00 0.0K
13:39 38,399.00 38,399.00 38,397.00 38,397.00 0.0K
13:40 38,397.00 38,400.00 38,397.00 38,400.00 0.0K
13:41 38,405.00 38,405.00 38,400.00 38,400.00 0.0K
13:42 38,400.00 38,400.00 38,397.00 38,397.00 0.0K
13:43 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
13:44 38,402.00 38,402.00 38,400.00 38,400.00 0.0K
13:45 38,402.00 38,402.00 38,402.00 38,402.00 0.0K
13:46 38,405.00 38,405.00 38,397.00 38,397.00 0.0K
13:47 38,397.00 38,397.00 38,397.00 38,397.00 0.0K
13:48 38,400.00 38,402.00 38,400.00 38,402.00 0.0K
13:49 38,402.00 38,402.00 38,399.00 38,399.00 0.0K
13:50 38,397.00 38,397.00 38,394.00 38,397.00 0.0K
13:51 38,397.00 38,397.00 38,387.00 38,387.00 0.0K
13:52 38,389.00 38,389.00 38,384.00 38,384.00 0.0K
13:53 38,385.00 38,385.00 38,385.00 38,385.00 0.0K
13:54 38,385.00 38,385.00 38,385.00 38,385.00 0.0K
13:55 38,387.00 38,387.00 38,385.00 38,387.00 0.0K
13:56 38,385.00 38,385.00 38,385.00 38,385.00 0.0K
13:57 38,387.00 38,387.00 38,385.00 38,385.00 0.0K
13:58 38,387.00 38,390.00 38,387.00 38,390.00 0.0K
13:59 38,389.00 38,389.00 38,387.00 38,387.00 0.0K
14:00 38,389.00 38,402.00 38,389.00 38,402.00 0.0K
14:01 38,404.00 38,404.00 38,399.00 38,399.00 0.0K
14:02 38,402.00 38,402.00 38,399.00 38,402.00 0.0K
14:03 38,399.00 38,404.00 38,399.00 38,402.00 0.0K
14:04 38,399.00 38,404.00 38,399.00 38,404.00 0.0K
14:05 38,402.00 38,404.00 38,402.00 38,404.00 0.0K
14:06 38,394.00 38,402.00 38,394.00 38,402.00 0.0K
14:07 38,397.00 38,399.00 38,397.00 38,397.00 0.0K
14:08 38,397.00 38,399.00 38,395.00 38,395.00 0.0K
14:09 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:10 38,402.00 38,402.00 38,395.00 38,395.00 0.0K
14:11 38,385.00 38,385.00 38,382.00 38,382.00 0.0K
14:12 38,385.00 38,392.00 38,385.00 38,392.00 0.0K
14:13 38,392.00 38,395.00 38,392.00 38,395.00 0.0K
14:14 38,400.00 38,405.00 38,399.00 38,399.00 0.0K
14:15 38,402.00 38,402.00 38,402.00 38,402.00 0.0K
14:16 38,402.00 38,404.00 38,402.00 38,402.00 0.0K
14:17 38,402.00 38,402.00 38,399.00 38,402.00 0.0K
14:18 38,399.00 38,404.00 38,399.00 38,404.00 0.0K
14:19 38,397.00 38,397.00 38,397.00 38,397.00 0.0K
14:20 38,399.00 38,399.00 38,394.00 38,394.00 0.0K
14:23 38,396.00 38,396.00 38,396.00 38,396.00 0.0K
14:24 38,399.00 38,401.00 38,399.00 38,399.00 0.0K
14:25 38,404.00 38,404.00 38,404.00 38,404.00 0.0K
14:26 38,404.00 38,404.00 38,394.00 38,394.00 0.0K
14:27 38,391.00 38,391.00 38,391.00 38,391.00 0.0K
14:28 38,391.00 38,391.00 38,389.00 38,389.00 0.0K
14:29 38,384.00 38,389.00 38,384.00 38,384.00 0.0K
14:30 38,389.00 38,389.00 38,389.00 38,389.00 0.0K
14:31 38,391.00 38,394.00 38,391.00 38,394.00 0.0K
14:32 38,391.00 38,394.00 38,391.00 38,394.00 0.0K
14:33 38,404.00 38,404.00 38,399.00 38,399.00 0.0K
14:35 38,401.00 38,401.00 38,394.00 38,396.00 0.0K
14:36 38,396.00 38,399.00 38,396.00 38,399.00 0.0K
14:37 38,394.00 38,394.00 38,394.00 38,394.00 0.0K
14:38 38,399.00 38,402.00 38,399.00 38,399.00 0.0K
14:39 38,397.00 38,397.00 38,394.00 38,394.00 0.0K
14:41 38,392.00 38,392.00 38,392.00 38,392.00 0.0K
14:42 38,384.00 38,389.00 38,384.00 38,384.00 0.0K
14:43 38,387.00 38,389.00 38,387.00 38,389.00 0.0K
14:44 38,384.00 38,389.00 38,384.00 38,389.00 0.0K
14:45 38,384.00 38,389.00 38,384.00 38,389.00 0.0K
14:46 38,384.00 38,384.00 38,384.00 38,384.00 0.0K
14:47 38,389.00 38,389.00 38,389.00 38,389.00 0.0K
14:48 38,384.00 38,384.00 38,379.00 38,379.00 0.0K
14:49 38,382.00 38,382.00 38,382.00 38,382.00 0.0K
14:50 38,379.00 38,382.00 38,377.00 38,379.00 0.0K
14:51 38,377.00 38,377.00 38,364.00 38,369.00 0.0K
14:52 38,367.00 38,369.00 38,359.00 38,359.00 0.0K
14:53 38,364.00 38,367.00 38,362.00 38,367.00 0.0K
14:54 38,369.00 38,369.00 38,364.00 38,364.00 0.0K
14:55 38,365.00 38,365.00 38,360.00 38,360.00 0.0K
14:56 38,362.00 38,367.00 38,362.00 38,367.00 0.0K
14:57 38,367.00 38,367.00 38,360.00 38,360.00 0.0K
14:58 38,362.00 38,362.00 38,357.00 38,357.00 0.0K
14:59 38,357.00 38,357.00 38,357.00 38,357.00 0.0K
15:00 38,353.00 38,353.00 38,353.00 38,353.00 0.0K
15:01 38,353.00 38,353.00 38,353.00 38,353.00 0.0K
15:03 38,355.00 38,363.00 38,355.00 38,363.00 0.0K
15:04 38,360.00 38,360.00 38,358.00 38,360.00 0.0K
15:05 38,355.00 38,355.00 38,355.00 38,355.00 0.0K
15:09 38,350.00 38,353.00 38,350.00 38,350.00 0.0K
15:10 38,353.00 38,355.00 38,353.00 38,353.00 0.0K
15:12 38,358.00 38,358.00 38,358.00 38,358.00 0.0K
15:13 38,358.00 38,363.00 38,358.00 38,363.00 0.0K
15:14 38,365.00 38,365.00 38,353.00 38,355.00 0.0K
15:15 38,350.00 38,350.00 38,338.00 38,338.00 0.0K
15:16 38,335.00 38,350.00 38,335.00 38,350.00 0.0K
15:17 38,350.00 38,350.00 38,348.00 38,350.00 0.0K
15:18 38,346.00 38,346.00 38,341.00 38,343.00 0.0K
15:19 38,343.00 38,351.00 38,343.00 38,351.00 0.0K
15:20 38,353.00 38,358.00 38,353.00 38,353.00 0.0K
15:21 38,346.00 38,348.00 38,346.00 38,348.00 0.0K
15:22 38,351.00 38,351.00 38,346.00 38,346.00 0.0K
15:23 38,351.00 38,351.00 38,346.00 38,346.00 0.0K
15:24 38,343.00 38,346.00 38,338.00 38,341.00 0.0K
15:25 38,336.00 38,343.00 38,336.00 38,343.00 0.0K
15:26 38,338.00 38,341.00 38,338.00 38,341.00 0.0K
15:27 38,338.00 38,346.00 38,336.00 38,346.00 0.0K
15:28 38,348.00 38,348.00 38,348.00 38,348.00 0.0K
15:29 38,351.00 38,358.00 38,351.00 38,358.00 0.0K
15:30 38,361.00 38,371.00 38,358.00 38,371.00 0.0K
15:31 38,366.00 38,368.00 38,366.00 38,368.00 0.0K
15:32 38,368.00 38,371.00 38,366.00 38,371.00 0.0K
15:33 38,368.00 38,373.00 38,368.00 38,373.00 0.0K
15:34 38,376.00 38,376.00 38,366.00 38,366.00 0.0K
15:35 38,368.00 38,368.00 38,363.00 38,363.00 0.0K
15:36 38,358.00 38,366.00 38,358.00 38,366.00 0.0K
15:37 38,363.00 38,363.00 38,361.00 38,363.00 0.0K
15:38 38,366.00 38,371.00 38,363.00 38,371.00 0.0K
15:39 38,371.00 38,373.00 38,370.00 38,370.00 0.0K
15:40 38,368.00 38,368.00 38,365.00 38,365.00 0.0K
15:41 38,368.00 38,368.00 38,365.00 38,368.00 0.0K
15:42 38,368.00 38,368.00 38,368.00 38,368.00 0.0K
15:43 38,368.00 38,368.00 38,363.00 38,365.00 0.0K
15:44 38,370.00 38,370.00 38,368.00 38,368.00 0.0K
15:45 38,368.00 38,370.00 38,365.00 38,370.00 0.0K
15:46 38,370.00 38,372.00 38,367.00 38,370.00 0.0K
15:47 38,372.00 38,377.00 38,372.00 38,377.00 0.0K
15:48 38,380.00 38,380.00 38,377.00 38,377.00 0.0K
15:49 38,377.00 38,380.00 38,375.00 38,375.00 0.0K
15:52 38,372.00 38,372.00 38,370.00 38,370.00 0.0K
15:53 38,377.00 38,377.00 38,370.00 38,370.00 0.0K
15:54 38,367.00 38,370.00 38,367.00 38,370.00 0.0K
15:55 38,367.00 38,377.00 38,367.00 38,377.00 0.0K
15:56 38,380.00 38,380.00 38,380.00 38,380.00 0.0K
15:57 38,375.00 38,375.00 38,375.00 38,375.00 0.0K
15:58 38,379.00 38,379.00 38,377.00 38,379.00 0.0K
15:59 38,382.00 38,382.00 38,382.00 38,382.00 0.0K
16:00 38,382.00 38,382.00 38,379.00 38,379.00 0.0K
16:01 38,374.00 38,374.00 38,365.00 38,365.00 0.0K
16:02 38,362.00 38,362.00 38,362.00 38,362.00 0.0K
16:03 38,362.00 38,362.00 38,355.00 38,355.00 0.0K
16:04 38,362.00 38,362.00 38,362.00 38,362.00 0.0K
16:05 38,364.00 38,369.00 38,364.00 38,367.00 0.0K
16:06 38,369.00 38,379.00 38,369.00 38,374.00 0.0K
16:07 38,369.00 38,382.00 38,369.00 38,382.00 0.0K
16:08 38,384.00 38,389.00 38,384.00 38,389.00 0.0K
16:09 38,394.00 38,394.00 38,392.00 38,394.00 0.0K
16:10 38,391.00 38,391.00 38,387.00 38,387.00 0.0K
16:11 38,387.00 38,399.00 38,387.00 38,399.00 0.0K
16:12 38,392.00 38,394.00 38,392.00 38,392.00 0.0K
16:13 38,394.00 38,399.00 38,394.00 38,394.00 0.0K
16:14 38,397.00 38,399.00 38,394.00 38,399.00 0.0K
16:15 38,402.00 38,402.00 38,394.00 38,399.00 0.0K
16:16 38,397.00 38,399.00 38,394.00 38,399.00 0.0K
16:17 38,402.00 38,402.00 38,399.00 38,402.00 0.0K
16:18 38,405.00 38,410.00 38,405.00 38,410.00 0.0K
16:19 38,405.00 38,407.00 38,405.00 38,405.00 0.0K
16:20 38,407.00 38,410.00 38,407.00 38,410.00 0.0K
16:21 38,412.00 38,412.00 38,412.00 38,412.00 0.0K
16:22 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
16:24 38,408.00 38,410.00 38,408.00 38,408.00 0.0K
16:25 38,405.00 38,405.00 38,400.00 38,403.00 0.0K
16:27 38,408.00 38,418.00 38,408.00 38,415.00 0.0K
16:28 38,418.00 38,425.00 38,415.00 38,418.00 0.0K
16:29 38,420.00 38,420.00 38,415.00 38,415.00 0.0K
16:30 38,413.00 38,413.00 38,395.00 38,400.00 0.0K
16:31 38,405.00 38,405.00 38,398.00 38,398.00 0.0K
16:32 38,400.00 38,400.00 38,395.00 38,395.00 0.0K
16:33 38,393.00 38,393.00 38,390.00 38,390.00 0.0K
16:34 38,385.00 38,388.00 38,385.00 38,388.00 0.0K
16:35 38,385.00 38,390.00 38,385.00 38,390.00 0.0K
16:36 38,385.00 38,390.00 38,385.00 38,388.00 0.0K
16:37 38,385.00 38,390.00 38,385.00 38,390.00 0.0K
16:38 38,385.00 38,390.00 38,385.00 38,390.00 0.0K
16:39 38,390.00 38,390.00 38,387.00 38,387.00 0.0K
16:40 38,392.00 38,392.00 38,380.00 38,380.00 0.0K
16:41 38,377.00 38,382.00 38,377.00 38,380.00 0.0K
16:42 38,385.00 38,385.00 38,380.00 38,380.00 0.0K
16:43 38,375.00 38,380.00 38,375.00 38,380.00 0.0K
16:44 38,382.00 38,382.00 38,382.00 38,382.00 0.0K
16:45 38,377.00 38,385.00 38,377.00 38,385.00 0.0K
16:46 38,390.00 38,390.00 38,380.00 38,380.00 0.0K
16:47 38,379.00 38,382.00 38,372.00 38,372.00 0.0K
16:48 38,370.00 38,370.00 38,370.00 38,370.00 0.0K
16:49 38,372.00 38,375.00 38,372.00 38,374.00 0.0K
16:50 38,372.00 38,375.00 38,369.00 38,369.00 0.0K
16:51 38,367.00 38,369.00 38,367.00 38,369.00 0.0K
16:52 38,367.00 38,369.00 38,354.00 38,362.00 0.0K
16:53 38,357.00 38,360.00 38,357.00 38,360.00 0.0K
16:54 38,367.00 38,367.00 38,367.00 38,367.00 0.0K
16:55 38,367.00 38,367.00 38,357.00 38,357.00 0.0K
16:56 38,364.00 38,369.00 38,362.00 38,364.00 0.0K
16:57 38,367.00 38,369.00 38,364.00 38,364.00 0.0K
16:58 38,366.00 38,366.00 38,364.00 38,366.00 0.0K
16:59 38,364.00 38,369.00 38,364.00 38,366.00 0.0K
17:00 38,359.00 38,369.00 38,359.00 38,366.00 0.0K
17:01 38,369.00 38,371.00 38,369.00 38,369.00 0.0K
17:02 38,371.00 38,381.00 38,371.00 38,381.00 0.0K
17:03 38,379.00 38,379.00 38,379.00 38,379.00 0.0K
17:04 38,381.00 38,384.00 38,381.00 38,381.00 0.0K
17:05 38,381.00 38,384.00 38,379.00 38,384.00 0.0K
17:06 38,381.00 38,381.00 38,376.00 38,376.00 0.0K
17:07 38,376.00 38,376.00 38,374.00 38,376.00 0.0K
17:08 38,379.00 38,379.00 38,379.00 38,379.00 0.0K
17:10 38,376.00 38,379.00 38,376.00 38,379.00 0.0K
17:11 38,374.00 38,374.00 38,374.00 38,374.00 0.0K
17:12 38,369.00 38,374.00 38,369.00 38,374.00 0.0K
17:13 38,369.00 38,369.00 38,366.00 38,369.00 0.0K
17:14 38,366.00 38,371.00 38,366.00 38,369.00 0.0K
17:15 38,364.00 38,366.00 38,364.00 38,366.00 0.0K
17:16 38,359.00 38,361.00 38,359.00 38,361.00 0.0K
17:17 38,366.00 38,366.00 38,366.00 38,366.00 0.0K
17:18 38,369.00 38,369.00 38,364.00 38,364.00 0.0K
17:19 38,369.00 38,369.00 38,364.00 38,364.00 0.0K
17:20 38,359.00 38,359.00 38,359.00 38,359.00 0.0K
17:21 38,357.00 38,357.00 38,357.00 38,357.00 0.0K
17:22 38,357.00 38,362.00 38,357.00 38,362.00 0.0K
17:23 38,362.00 38,364.00 38,354.00 38,354.00 0.0K
17:24 38,357.00 38,359.00 38,354.00 38,357.00 0.0K
17:25 38,357.00 38,364.00 38,357.00 38,364.00 0.0K
17:26 38,362.00 38,364.00 38,359.00 38,362.00 0.0K
17:27 38,357.00 38,359.00 38,354.00 38,357.00 0.0K
17:28 38,359.00 38,359.00 38,357.00 38,357.00 0.0K
17:29 38,354.00 38,362.00 38,354.00 38,362.00 0.0K
17:30 38,364.00 38,367.00 38,364.00 38,367.00 0.0K
17:31 38,364.00 38,367.00 38,364.00 38,364.00 0.0K
17:32 38,369.00 38,374.00 38,369.00 38,374.00 0.0K
17:34 38,369.00 38,374.00 38,335.00 38,335.00 0.0K
17:35 38,340.00 38,340.00 38,327.72 38,327.72 802,872.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available