43,312.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 39,020.00 | 39,040.00 | 39,015.00 | 39,032.00 | 0.0K |
| 09:00 | 39,002.00 | 39,020.00 | 38,965.00 | 39,020.00 | 0.0K |
| 09:01 | 39,002.00 | 39,069.00 | 39,000.00 | 39,069.00 | 0.0K |
| 09:02 | 39,059.00 | 39,124.00 | 39,057.00 | 39,124.00 | 0.0K |
| 09:03 | 39,129.00 | 39,151.00 | 39,124.00 | 39,146.00 | 0.0K |
| 09:04 | 39,149.00 | 39,178.00 | 39,146.00 | 39,156.00 | 0.0K |
| 09:05 | 39,158.00 | 39,178.00 | 39,156.00 | 39,168.00 | 0.0K |
| 09:06 | 39,173.00 | 39,223.00 | 39,168.00 | 39,223.00 | 0.0K |
| 09:07 | 39,220.00 | 39,230.00 | 39,213.00 | 39,213.00 | 0.0K |
| 09:08 | 39,208.00 | 39,208.00 | 39,173.00 | 39,178.00 | 0.0K |
| 09:09 | 39,171.00 | 39,178.00 | 39,161.00 | 39,171.00 | 0.0K |
| 09:10 | 39,168.00 | 39,191.00 | 39,159.00 | 39,171.00 | 0.0K |
| 09:11 | 39,183.00 | 39,193.00 | 39,159.00 | 39,193.00 | 0.0K |
| 09:12 | 39,196.00 | 39,208.00 | 39,193.00 | 39,208.00 | 0.0K |
| 09:13 | 39,211.00 | 39,213.00 | 39,176.00 | 39,176.00 | 0.0K |
| 09:14 | 39,181.00 | 39,183.00 | 39,156.00 | 39,161.00 | 0.0K |
| 09:15 | 39,151.00 | 39,151.00 | 39,114.00 | 39,136.00 | 0.0K |
| 09:16 | 39,141.00 | 39,149.00 | 39,124.00 | 39,136.00 | 0.0K |
| 09:17 | 39,144.00 | 39,151.00 | 39,134.00 | 39,134.00 | 0.0K |
| 09:18 | 39,137.00 | 39,137.00 | 39,077.00 | 39,080.00 | 0.0K |
| 09:19 | 39,087.00 | 39,095.00 | 39,073.00 | 39,078.00 | 0.0K |
| 09:20 | 39,073.00 | 39,078.00 | 39,021.00 | 39,036.00 | 0.0K |
| 09:21 | 39,043.00 | 39,046.00 | 39,004.00 | 39,004.00 | 0.0K |
| 09:22 | 39,006.00 | 39,014.00 | 38,994.00 | 39,011.00 | 0.0K |
| 09:23 | 39,019.00 | 39,019.00 | 38,979.00 | 38,979.00 | 0.0K |
| 09:24 | 38,984.00 | 38,996.00 | 38,971.00 | 38,974.00 | 0.0K |
| 09:25 | 38,984.00 | 39,008.00 | 38,979.00 | 39,003.00 | 0.0K |
| 09:26 | 39,006.00 | 39,021.00 | 38,981.00 | 38,981.00 | 0.0K |
| 09:27 | 38,986.00 | 38,994.00 | 38,949.00 | 38,954.00 | 0.0K |
| 09:28 | 38,939.00 | 38,949.00 | 38,922.00 | 38,937.00 | 0.0K |
| 09:29 | 38,952.00 | 38,962.00 | 38,952.00 | 38,954.00 | 0.0K |
| 09:30 | 38,942.00 | 38,942.00 | 38,890.00 | 38,934.00 | 0.0K |
| 09:31 | 38,947.00 | 38,954.00 | 38,922.00 | 38,937.00 | 0.0K |
| 09:32 | 38,929.00 | 38,945.50 | 38,927.00 | 38,929.00 | 0.0K |
| 09:33 | 38,924.00 | 38,935.00 | 38,909.00 | 38,920.00 | 0.0K |
| 09:34 | 38,915.00 | 38,922.00 | 38,910.00 | 38,914.00 | 0.0K |
| 09:35 | 38,927.00 | 38,971.00 | 38,927.00 | 38,954.00 | 0.0K |
| 09:36 | 38,951.00 | 38,984.00 | 38,951.00 | 38,964.00 | 0.0K |
| 09:37 | 38,966.00 | 38,998.00 | 38,956.00 | 38,989.00 | 0.0K |
| 09:38 | 38,991.00 | 39,023.00 | 38,991.00 | 39,023.00 | 0.0K |
| 09:39 | 39,016.00 | 39,018.00 | 38,996.00 | 38,996.00 | 0.0K |
| 09:40 | 38,991.00 | 39,023.00 | 38,986.00 | 39,018.00 | 0.0K |
| 09:41 | 39,023.00 | 39,023.00 | 39,001.00 | 39,016.00 | 0.0K |
| 09:42 | 39,011.00 | 39,014.00 | 38,967.00 | 38,967.00 | 0.0K |
| 09:43 | 38,972.00 | 38,972.00 | 38,940.00 | 38,942.00 | 0.0K |
| 09:44 | 38,927.00 | 38,940.00 | 38,920.00 | 38,940.00 | 0.0K |
| 09:45 | 38,950.00 | 39,012.00 | 38,950.00 | 39,012.00 | 0.0K |
| 09:46 | 39,019.00 | 39,024.00 | 38,994.00 | 39,024.00 | 0.0K |
| 09:47 | 39,019.00 | 39,019.00 | 39,004.00 | 39,007.00 | 0.0K |
| 09:48 | 38,994.00 | 39,014.00 | 38,994.00 | 39,004.00 | 0.0K |
| 09:49 | 39,009.00 | 39,024.00 | 39,007.00 | 39,017.00 | 0.0K |
| 09:50 | 39,022.00 | 39,074.00 | 39,022.00 | 39,074.00 | 0.0K |
| 09:51 | 39,069.00 | 39,106.00 | 39,069.00 | 39,096.00 | 0.0K |
| 09:52 | 39,094.00 | 39,094.00 | 39,074.00 | 39,074.00 | 0.0K |
| 09:53 | 39,054.00 | 39,101.00 | 39,039.00 | 39,101.00 | 0.0K |
| 09:54 | 39,114.00 | 39,116.00 | 39,094.00 | 39,096.00 | 0.0K |
| 09:55 | 39,106.00 | 39,113.00 | 39,101.00 | 39,113.00 | 0.0K |
| 09:56 | 39,111.00 | 39,118.00 | 39,089.00 | 39,091.00 | 0.0K |
| 09:57 | 39,099.00 | 39,111.00 | 39,094.00 | 39,096.00 | 0.0K |
| 09:58 | 39,101.00 | 39,107.00 | 39,086.00 | 39,102.00 | 0.0K |
| 09:59 | 39,097.00 | 39,097.00 | 39,086.00 | 39,089.00 | 0.0K |
| 10:00 | 39,081.00 | 39,114.00 | 39,081.00 | 39,081.00 | 0.0K |
| 10:01 | 39,079.00 | 39,084.00 | 39,074.00 | 39,081.00 | 0.0K |
| 10:02 | 39,077.00 | 39,089.00 | 39,069.00 | 39,074.00 | 0.0K |
| 10:03 | 39,072.00 | 39,072.00 | 39,047.00 | 39,052.00 | 0.0K |
| 10:04 | 39,054.00 | 39,074.00 | 39,054.00 | 39,069.00 | 0.0K |
| 10:05 | 39,057.00 | 39,069.00 | 39,047.00 | 39,057.00 | 0.0K |
| 10:06 | 39,059.00 | 39,091.00 | 39,059.00 | 39,089.00 | 0.0K |
| 10:07 | 39,086.00 | 39,088.00 | 39,051.00 | 39,051.00 | 0.0K |
| 10:08 | 39,056.00 | 39,061.00 | 39,042.00 | 39,054.00 | 0.0K |
| 10:09 | 39,049.00 | 39,064.00 | 39,042.00 | 39,049.00 | 0.0K |
| 10:10 | 39,051.00 | 39,069.00 | 39,046.00 | 39,051.00 | 0.0K |
| 10:11 | 39,044.00 | 39,044.00 | 39,017.00 | 39,022.00 | 0.0K |
| 10:12 | 39,017.00 | 39,032.00 | 39,012.00 | 39,027.00 | 0.0K |
| 10:13 | 39,032.00 | 39,032.00 | 39,010.00 | 39,017.00 | 0.0K |
| 10:14 | 39,022.00 | 39,049.00 | 39,022.00 | 39,044.00 | 0.0K |
| 10:15 | 39,047.00 | 39,047.00 | 39,014.00 | 39,039.00 | 0.0K |
| 10:16 | 39,019.00 | 39,027.00 | 39,010.00 | 39,022.00 | 0.0K |
| 10:17 | 39,020.00 | 39,032.00 | 39,012.00 | 39,012.00 | 0.0K |
| 10:18 | 39,007.00 | 39,007.00 | 38,950.00 | 38,953.00 | 0.0K |
| 10:19 | 38,945.00 | 38,973.00 | 38,945.00 | 38,970.00 | 0.0K |
| 10:20 | 38,965.00 | 38,965.00 | 38,948.00 | 38,948.00 | 0.0K |
| 10:21 | 38,938.00 | 38,945.00 | 38,903.00 | 38,903.00 | 0.0K |
| 10:22 | 38,906.00 | 38,915.00 | 38,896.00 | 38,910.00 | 0.0K |
| 10:23 | 38,913.00 | 38,942.00 | 38,911.00 | 38,937.00 | 0.0K |
| 10:24 | 38,942.00 | 38,945.00 | 38,932.00 | 38,932.00 | 0.0K |
| 10:25 | 38,927.00 | 38,937.00 | 38,925.00 | 38,925.00 | 0.0K |
| 10:26 | 38,927.00 | 38,952.00 | 38,922.00 | 38,952.00 | 0.0K |
| 10:27 | 38,947.00 | 38,952.00 | 38,939.00 | 38,952.00 | 0.0K |
| 10:28 | 38,949.00 | 38,954.00 | 38,922.00 | 38,930.00 | 0.0K |
| 10:29 | 38,925.00 | 38,927.00 | 38,902.00 | 38,907.00 | 0.0K |
| 10:30 | 38,910.00 | 38,910.00 | 38,873.00 | 38,880.00 | 0.0K |
| 10:31 | 38,878.00 | 38,890.00 | 38,865.00 | 38,883.00 | 0.0K |
| 10:32 | 38,893.00 | 38,905.00 | 38,882.00 | 38,902.00 | 0.0K |
| 10:33 | 38,905.00 | 38,969.00 | 38,905.00 | 38,966.00 | 0.0K |
| 10:34 | 38,964.00 | 38,971.00 | 38,956.00 | 38,963.00 | 0.0K |
| 10:35 | 38,958.00 | 38,968.00 | 38,954.00 | 38,963.00 | 0.0K |
| 10:36 | 38,968.00 | 38,968.00 | 38,939.00 | 38,939.00 | 0.0K |
| 10:37 | 38,936.00 | 38,936.00 | 38,926.00 | 38,936.00 | 0.0K |
| 10:38 | 38,944.00 | 38,949.00 | 38,924.00 | 38,931.00 | 0.0K |
| 10:39 | 38,936.00 | 38,936.00 | 38,914.00 | 38,931.00 | 0.0K |
| 10:40 | 38,933.00 | 38,965.00 | 38,933.00 | 38,965.00 | 0.0K |
| 10:41 | 38,960.00 | 38,983.00 | 38,955.00 | 38,983.00 | 0.0K |
| 10:42 | 38,978.00 | 38,983.00 | 38,958.00 | 38,983.00 | 0.0K |
| 10:43 | 38,985.00 | 38,995.00 | 38,978.00 | 38,980.00 | 0.0K |
| 10:44 | 38,975.00 | 38,983.00 | 38,973.00 | 38,975.00 | 0.0K |
| 10:45 | 38,965.00 | 38,992.00 | 38,965.00 | 38,985.00 | 0.0K |
| 10:46 | 38,988.00 | 38,998.00 | 38,978.00 | 38,998.00 | 0.0K |
| 10:47 | 38,995.00 | 38,997.00 | 38,973.00 | 38,975.00 | 0.0K |
| 10:48 | 38,970.00 | 38,985.00 | 38,968.00 | 38,985.00 | 0.0K |
| 10:49 | 38,983.00 | 38,990.00 | 38,983.00 | 38,983.00 | 0.0K |
| 10:50 | 38,968.00 | 38,971.00 | 38,941.00 | 38,971.00 | 0.0K |
| 10:51 | 38,966.00 | 38,976.00 | 38,956.00 | 38,976.00 | 0.0K |
| 10:52 | 38,978.00 | 38,983.00 | 38,946.00 | 38,949.00 | 0.0K |
| 10:53 | 38,951.00 | 38,962.00 | 38,941.00 | 38,946.00 | 0.0K |
| 10:54 | 38,951.00 | 38,961.00 | 38,941.00 | 38,941.00 | 0.0K |
| 10:55 | 38,939.00 | 38,947.00 | 38,932.00 | 38,932.00 | 0.0K |
| 10:56 | 38,929.00 | 38,937.00 | 38,924.00 | 38,934.00 | 0.0K |
| 10:57 | 38,937.00 | 38,949.00 | 38,927.00 | 38,949.00 | 0.0K |
| 10:58 | 38,957.00 | 38,959.00 | 38,955.00 | 38,959.00 | 0.0K |
| 10:59 | 38,952.00 | 38,964.00 | 38,942.00 | 38,947.00 | 0.0K |
| 11:00 | 38,956.00 | 38,976.00 | 38,952.00 | 38,976.00 | 0.0K |
| 11:01 | 38,978.00 | 38,991.00 | 38,959.00 | 38,964.00 | 0.0K |
| 11:02 | 38,957.00 | 38,957.00 | 38,942.00 | 38,954.00 | 0.0K |
| 11:03 | 38,949.00 | 38,959.00 | 38,947.00 | 38,957.00 | 0.0K |
| 11:04 | 38,962.00 | 38,984.00 | 38,962.00 | 38,972.00 | 0.0K |
| 11:05 | 38,967.00 | 38,989.00 | 38,964.00 | 38,986.00 | 0.0K |
| 11:06 | 38,991.00 | 38,991.00 | 38,979.00 | 38,989.00 | 0.0K |
| 11:07 | 38,991.00 | 39,018.00 | 38,981.00 | 39,018.00 | 0.0K |
| 11:08 | 39,013.00 | 39,023.00 | 39,006.00 | 39,014.00 | 0.0K |
| 11:09 | 39,011.00 | 39,018.00 | 38,994.00 | 38,994.00 | 0.0K |
| 11:10 | 38,989.00 | 38,996.00 | 38,979.00 | 38,989.00 | 0.0K |
| 11:11 | 38,986.00 | 39,006.00 | 38,986.00 | 38,999.00 | 0.0K |
| 11:12 | 38,991.00 | 39,006.00 | 38,991.00 | 39,006.00 | 0.0K |
| 11:13 | 39,008.00 | 39,013.00 | 39,004.00 | 39,013.00 | 0.0K |
| 11:14 | 39,016.00 | 39,018.00 | 39,001.00 | 39,011.00 | 0.0K |
| 11:15 | 39,013.00 | 39,025.00 | 39,006.00 | 39,016.00 | 0.0K |
| 11:16 | 39,018.00 | 39,023.00 | 39,016.00 | 39,020.00 | 0.0K |
| 11:17 | 39,018.00 | 39,028.00 | 39,011.00 | 39,016.00 | 0.0K |
| 11:18 | 39,011.00 | 39,030.00 | 39,011.00 | 39,025.00 | 0.0K |
| 11:19 | 39,030.00 | 39,030.00 | 39,011.00 | 39,016.00 | 0.0K |
| 11:20 | 39,013.00 | 39,014.00 | 39,004.00 | 39,009.00 | 0.0K |
| 11:21 | 39,006.00 | 39,006.00 | 38,977.00 | 38,992.00 | 0.0K |
| 11:22 | 38,982.00 | 38,992.00 | 38,977.00 | 38,989.00 | 0.0K |
| 11:23 | 38,994.00 | 39,001.00 | 38,987.00 | 38,999.00 | 0.0K |
| 11:24 | 38,994.00 | 38,994.00 | 38,982.00 | 38,987.00 | 0.0K |
| 11:25 | 38,984.00 | 38,987.00 | 38,982.00 | 38,987.00 | 0.0K |
| 11:26 | 38,989.00 | 38,994.00 | 38,969.00 | 38,974.00 | 0.0K |
| 11:27 | 38,977.00 | 38,994.00 | 38,977.00 | 38,989.00 | 0.0K |
| 11:28 | 38,994.00 | 38,999.00 | 38,977.00 | 38,982.00 | 0.0K |
| 11:29 | 38,979.00 | 38,989.00 | 38,979.00 | 38,979.00 | 0.0K |
| 11:30 | 38,977.00 | 38,989.00 | 38,969.00 | 38,972.00 | 0.0K |
| 11:31 | 38,974.00 | 38,974.00 | 38,957.00 | 38,957.00 | 0.0K |
| 11:32 | 38,960.00 | 38,975.00 | 38,960.00 | 38,962.00 | 0.0K |
| 11:33 | 38,965.00 | 38,970.00 | 38,962.00 | 38,967.00 | 0.0K |
| 11:34 | 38,965.00 | 38,965.00 | 38,952.00 | 38,960.00 | 0.0K |
| 11:35 | 38,962.00 | 38,962.00 | 38,945.00 | 38,957.00 | 0.0K |
| 11:36 | 38,955.00 | 38,955.00 | 38,940.00 | 38,940.00 | 0.0K |
| 11:37 | 38,945.00 | 38,967.00 | 38,945.00 | 38,955.00 | 0.0K |
| 11:38 | 38,953.00 | 38,955.00 | 38,940.00 | 38,940.00 | 0.0K |
| 11:39 | 38,936.00 | 38,948.00 | 38,933.00 | 38,945.00 | 0.0K |
| 11:40 | 38,953.00 | 38,965.00 | 38,953.00 | 38,963.00 | 0.0K |
| 11:41 | 38,965.00 | 38,982.00 | 38,963.00 | 38,982.00 | 0.0K |
| 11:42 | 38,985.00 | 39,017.00 | 38,985.00 | 39,017.00 | 0.0K |
| 11:43 | 39,029.00 | 39,029.00 | 39,012.00 | 39,019.00 | 0.0K |
| 11:44 | 39,021.00 | 39,024.00 | 39,012.00 | 39,014.00 | 0.0K |
| 11:45 | 39,012.00 | 39,034.00 | 39,012.00 | 39,031.00 | 0.0K |
| 11:46 | 39,034.00 | 39,046.00 | 39,029.00 | 39,041.00 | 0.0K |
| 11:47 | 39,039.00 | 39,044.00 | 39,031.00 | 39,044.00 | 0.0K |
| 11:48 | 39,041.00 | 39,049.00 | 39,034.00 | 39,036.00 | 0.0K |
| 11:49 | 39,034.00 | 39,066.00 | 39,034.00 | 39,061.00 | 0.0K |
| 11:50 | 39,059.00 | 39,099.00 | 39,059.00 | 39,091.00 | 0.0K |
| 11:51 | 39,103.00 | 39,146.00 | 39,103.00 | 39,146.00 | 0.0K |
| 11:52 | 39,151.00 | 39,153.00 | 39,124.00 | 39,131.00 | 0.0K |
| 11:53 | 39,134.00 | 39,139.00 | 39,119.00 | 39,136.00 | 0.0K |
| 11:54 | 39,144.00 | 39,151.00 | 39,107.00 | 39,112.00 | 0.0K |
| 11:55 | 39,117.00 | 39,117.00 | 39,082.00 | 39,097.00 | 0.0K |
| 11:56 | 39,087.00 | 39,090.00 | 39,072.00 | 39,073.00 | 0.0K |
| 11:57 | 39,083.00 | 39,095.00 | 39,080.00 | 39,088.00 | 0.0K |
| 11:58 | 39,090.00 | 39,106.00 | 39,088.00 | 39,096.00 | 0.0K |
| 11:59 | 39,093.00 | 39,100.00 | 39,080.00 | 39,083.00 | 0.0K |
| 12:00 | 39,090.00 | 39,108.00 | 39,090.00 | 39,093.00 | 0.0K |
| 12:01 | 39,091.00 | 39,091.00 | 39,029.00 | 39,031.00 | 0.0K |
| 12:02 | 39,029.00 | 39,049.00 | 39,026.00 | 39,044.00 | 0.0K |
| 12:03 | 39,039.00 | 39,044.00 | 39,027.00 | 39,034.00 | 0.0K |
| 12:04 | 39,029.00 | 39,042.00 | 39,022.00 | 39,042.00 | 0.0K |
| 12:05 | 39,039.00 | 39,064.00 | 39,034.00 | 39,059.00 | 0.0K |
| 12:06 | 39,049.00 | 39,049.00 | 39,029.00 | 39,039.00 | 0.0K |
| 12:07 | 39,042.00 | 39,044.00 | 39,019.00 | 39,019.00 | 0.0K |
| 12:08 | 39,024.00 | 39,024.00 | 39,010.00 | 39,010.00 | 0.0K |
| 12:09 | 39,007.00 | 39,019.00 | 39,002.00 | 39,009.00 | 0.0K |
| 12:10 | 39,002.00 | 39,010.00 | 38,987.00 | 38,987.00 | 0.0K |
| 12:11 | 38,982.00 | 38,984.00 | 38,958.00 | 38,958.00 | 0.0K |
| 12:12 | 38,960.00 | 38,979.00 | 38,960.00 | 38,979.00 | 0.0K |
| 12:13 | 38,974.00 | 38,979.00 | 38,959.00 | 38,979.00 | 0.0K |
| 12:14 | 38,976.00 | 38,996.00 | 38,976.00 | 38,991.00 | 0.0K |
| 12:15 | 38,994.00 | 38,998.00 | 38,981.00 | 38,981.00 | 0.0K |
| 12:16 | 38,988.00 | 39,003.00 | 38,974.00 | 39,001.00 | 0.0K |
| 12:17 | 38,998.00 | 39,016.00 | 38,998.00 | 39,008.00 | 0.0K |
| 12:18 | 39,011.00 | 39,011.00 | 38,995.00 | 38,995.00 | 0.0K |
| 12:19 | 38,998.00 | 39,008.00 | 38,998.00 | 39,003.00 | 0.0K |
| 12:20 | 39,000.00 | 39,027.00 | 39,000.00 | 39,027.00 | 0.0K |
| 12:21 | 39,025.00 | 39,025.00 | 39,012.00 | 39,017.00 | 0.0K |
| 12:22 | 39,020.00 | 39,020.00 | 39,003.00 | 39,015.00 | 0.0K |
| 12:23 | 39,012.00 | 39,015.00 | 38,995.00 | 38,995.00 | 0.0K |
| 12:24 | 38,990.00 | 38,990.00 | 38,975.00 | 38,978.00 | 0.0K |
| 12:25 | 38,973.00 | 38,975.00 | 38,968.00 | 38,975.00 | 0.0K |
| 12:26 | 38,980.00 | 39,012.00 | 38,980.00 | 39,012.00 | 0.0K |
| 12:27 | 39,015.00 | 39,034.00 | 39,010.00 | 39,034.00 | 0.0K |
| 12:28 | 39,037.00 | 39,046.00 | 39,029.00 | 39,034.00 | 0.0K |
| 12:29 | 39,029.00 | 39,029.00 | 39,024.00 | 39,024.00 | 0.0K |
| 12:30 | 39,022.00 | 39,032.00 | 39,014.00 | 39,029.00 | 0.0K |
| 12:31 | 39,032.00 | 39,034.00 | 39,022.00 | 39,027.00 | 0.0K |
| 12:32 | 39,024.00 | 39,032.00 | 39,022.00 | 39,027.00 | 0.0K |
| 12:33 | 39,025.00 | 39,037.00 | 39,025.00 | 39,034.00 | 0.0K |
| 12:34 | 39,037.00 | 39,039.00 | 39,034.00 | 39,037.00 | 0.0K |
| 12:35 | 39,027.00 | 39,039.00 | 39,027.00 | 39,034.00 | 0.0K |
| 12:36 | 39,032.00 | 39,037.00 | 39,027.00 | 39,037.00 | 0.0K |
| 12:37 | 39,034.00 | 39,034.00 | 39,027.00 | 39,027.00 | 0.0K |
| 12:38 | 39,032.00 | 39,042.00 | 39,032.00 | 39,041.00 | 0.0K |
| 12:39 | 39,044.00 | 39,044.00 | 39,034.00 | 39,034.00 | 0.0K |
| 12:40 | 39,037.00 | 39,041.00 | 39,027.00 | 39,041.00 | 0.0K |
| 12:41 | 39,044.00 | 39,044.00 | 39,027.00 | 39,042.00 | 0.0K |
| 12:42 | 39,041.00 | 39,041.00 | 39,031.00 | 39,037.00 | 0.0K |
| 12:43 | 39,032.00 | 39,032.00 | 39,022.00 | 39,024.00 | 0.0K |
| 12:44 | 39,019.00 | 39,024.00 | 39,015.00 | 39,020.00 | 0.0K |
| 12:45 | 39,018.00 | 39,030.00 | 39,018.00 | 39,027.00 | 0.0K |
| 12:46 | 39,030.00 | 39,030.00 | 39,015.00 | 39,018.00 | 0.0K |
| 12:47 | 39,015.00 | 39,023.00 | 39,010.00 | 39,020.00 | 0.0K |
| 12:48 | 39,010.00 | 39,018.00 | 39,010.00 | 39,013.00 | 0.0K |
| 12:49 | 39,011.00 | 39,011.00 | 39,001.00 | 39,006.00 | 0.0K |
| 12:50 | 38,998.00 | 39,001.00 | 38,991.00 | 38,998.00 | 0.0K |
| 12:51 | 38,993.00 | 38,996.00 | 38,986.00 | 38,986.00 | 0.0K |
| 12:52 | 38,984.00 | 38,986.00 | 38,974.00 | 38,974.00 | 0.0K |
| 12:53 | 38,969.00 | 38,969.00 | 38,962.00 | 38,964.00 | 0.0K |
| 12:54 | 38,957.00 | 38,962.00 | 38,947.00 | 38,947.00 | 0.0K |
| 12:55 | 38,949.00 | 38,954.00 | 38,932.00 | 38,954.00 | 0.0K |
| 12:56 | 38,952.00 | 38,959.00 | 38,934.00 | 38,936.00 | 0.0K |
| 12:57 | 38,944.00 | 38,944.00 | 38,929.00 | 38,941.00 | 0.0K |
| 12:58 | 38,939.00 | 38,961.00 | 38,939.00 | 38,959.00 | 0.0K |
| 12:59 | 38,961.00 | 38,963.00 | 38,958.00 | 38,960.00 | 0.0K |
| 13:00 | 38,955.00 | 38,961.00 | 38,941.00 | 38,960.00 | 0.0K |
| 13:01 | 38,956.00 | 38,963.00 | 38,948.00 | 38,961.00 | 0.0K |
| 13:02 | 38,968.00 | 38,990.00 | 38,968.00 | 38,980.00 | 0.0K |
| 13:03 | 38,982.00 | 38,990.00 | 38,977.00 | 38,987.00 | 0.0K |
| 13:04 | 38,990.00 | 39,003.00 | 38,990.00 | 39,003.00 | 0.0K |
| 13:05 | 38,985.00 | 39,007.00 | 38,985.00 | 38,999.00 | 0.0K |
| 13:06 | 39,007.00 | 39,007.00 | 38,997.00 | 38,999.00 | 0.0K |
| 13:07 | 38,992.00 | 39,009.00 | 38,992.00 | 38,999.00 | 0.0K |
| 13:08 | 38,994.00 | 39,004.00 | 38,994.00 | 39,004.00 | 0.0K |
| 13:09 | 39,007.00 | 39,007.00 | 38,984.00 | 38,984.00 | 0.0K |
| 13:10 | 38,987.00 | 38,999.00 | 38,987.00 | 38,994.00 | 0.0K |
| 13:11 | 38,987.00 | 38,997.00 | 38,982.00 | 38,992.00 | 0.0K |
| 13:12 | 38,994.00 | 39,004.00 | 38,992.00 | 39,004.00 | 0.0K |
| 13:13 | 39,002.00 | 39,044.00 | 39,002.00 | 39,044.00 | 0.0K |
| 13:14 | 39,043.00 | 39,063.00 | 39,043.00 | 39,058.00 | 0.0K |
| 13:15 | 39,056.00 | 39,056.00 | 39,039.00 | 39,039.00 | 0.0K |
| 13:16 | 39,041.00 | 39,046.00 | 39,031.00 | 39,039.00 | 0.0K |
| 13:17 | 39,031.00 | 39,034.00 | 39,029.00 | 39,029.00 | 0.0K |
| 13:18 | 39,032.00 | 39,044.00 | 39,029.00 | 39,039.00 | 0.0K |
| 13:19 | 39,042.00 | 39,051.00 | 39,039.00 | 39,049.00 | 0.0K |
| 13:20 | 39,051.00 | 39,051.00 | 39,024.00 | 39,027.00 | 0.0K |
| 13:21 | 39,024.00 | 39,032.00 | 39,022.00 | 39,022.00 | 0.0K |
| 13:22 | 39,020.00 | 39,025.00 | 39,017.00 | 39,020.00 | 0.0K |
| 13:23 | 39,023.00 | 39,040.00 | 39,017.00 | 39,040.00 | 0.0K |
| 13:24 | 39,032.00 | 39,037.00 | 39,030.00 | 39,030.00 | 0.0K |
| 13:25 | 39,032.00 | 39,035.00 | 39,017.00 | 39,022.00 | 0.0K |
| 13:26 | 39,025.00 | 39,030.00 | 39,022.00 | 39,030.00 | 0.0K |
| 13:27 | 39,027.00 | 39,037.00 | 39,027.00 | 39,037.00 | 0.0K |
| 13:28 | 39,035.00 | 39,035.00 | 39,027.00 | 39,028.00 | 0.0K |
| 13:29 | 39,025.00 | 39,028.00 | 39,020.00 | 39,023.00 | 0.0K |
| 13:30 | 39,020.00 | 39,035.00 | 39,020.00 | 39,020.00 | 0.0K |
| 13:31 | 39,023.00 | 39,027.00 | 39,003.00 | 39,003.00 | 0.0K |
| 13:32 | 39,001.00 | 39,003.00 | 38,998.00 | 38,998.00 | 0.0K |
| 13:33 | 39,000.00 | 39,008.00 | 39,000.00 | 39,005.00 | 0.0K |
| 13:34 | 39,008.00 | 39,008.00 | 39,003.00 | 39,008.00 | 0.0K |
| 13:35 | 39,020.00 | 39,027.00 | 39,012.00 | 39,015.00 | 0.0K |
| 13:36 | 39,017.00 | 39,017.00 | 38,993.00 | 39,008.00 | 0.0K |
| 13:37 | 39,005.00 | 39,005.00 | 38,978.00 | 38,980.00 | 0.0K |
| 13:38 | 38,976.00 | 38,991.00 | 38,976.00 | 38,991.00 | 0.0K |
| 13:39 | 38,990.00 | 38,990.00 | 38,981.00 | 38,988.00 | 0.0K |
| 13:40 | 38,981.00 | 38,981.00 | 38,944.00 | 38,951.00 | 0.0K |
| 13:41 | 38,956.00 | 38,971.00 | 38,949.00 | 38,971.00 | 0.0K |
| 13:42 | 38,976.00 | 38,976.00 | 38,963.00 | 38,971.00 | 0.0K |
| 13:43 | 38,974.00 | 38,974.00 | 38,956.00 | 38,956.00 | 0.0K |
| 13:44 | 38,961.00 | 38,971.00 | 38,956.00 | 38,963.00 | 0.0K |
| 13:45 | 38,961.00 | 38,978.00 | 38,961.00 | 38,971.00 | 0.0K |
| 13:46 | 38,973.00 | 38,983.00 | 38,973.00 | 38,978.00 | 0.0K |
| 13:47 | 38,975.00 | 38,978.00 | 38,971.00 | 38,975.00 | 0.0K |
| 13:48 | 38,970.00 | 38,980.00 | 38,970.00 | 38,980.00 | 0.0K |
| 13:49 | 38,978.00 | 38,983.00 | 38,973.00 | 38,978.00 | 0.0K |
| 13:50 | 38,975.00 | 38,978.00 | 38,968.00 | 38,978.00 | 0.0K |
| 13:51 | 38,980.00 | 38,992.00 | 38,975.00 | 38,990.00 | 0.0K |
| 13:52 | 38,992.00 | 38,992.00 | 38,960.00 | 38,963.00 | 0.0K |
| 13:53 | 38,960.00 | 38,963.00 | 38,960.00 | 38,960.00 | 0.0K |
| 13:54 | 38,958.00 | 38,963.00 | 38,946.00 | 38,963.00 | 0.0K |
| 13:55 | 38,968.00 | 38,978.00 | 38,968.00 | 38,970.00 | 0.0K |
| 13:56 | 38,968.00 | 38,975.00 | 38,963.00 | 38,968.00 | 0.0K |
| 13:57 | 38,965.00 | 38,965.00 | 38,953.00 | 38,953.00 | 0.0K |
| 13:58 | 38,950.00 | 38,950.00 | 38,936.00 | 38,936.00 | 0.0K |
| 13:59 | 38,939.00 | 38,943.00 | 38,928.00 | 38,943.00 | 0.0K |
| 14:00 | 38,941.00 | 38,948.00 | 38,926.00 | 38,928.00 | 0.0K |
| 14:01 | 38,931.00 | 38,941.00 | 38,921.00 | 38,941.00 | 0.0K |
| 14:02 | 38,936.00 | 38,938.00 | 38,926.00 | 38,926.00 | 0.0K |
| 14:03 | 38,931.00 | 38,931.00 | 38,916.00 | 38,928.00 | 0.0K |
| 14:04 | 38,923.00 | 38,957.00 | 38,923.00 | 38,957.00 | 0.0K |
| 14:05 | 38,955.00 | 38,967.00 | 38,955.00 | 38,955.00 | 0.0K |
| 14:06 | 38,952.00 | 38,952.00 | 38,940.00 | 38,940.00 | 0.0K |
| 14:07 | 38,937.00 | 38,940.00 | 38,932.00 | 38,937.00 | 0.0K |
| 14:08 | 38,935.00 | 38,942.00 | 38,935.00 | 38,937.00 | 0.0K |
| 14:09 | 38,932.00 | 38,937.00 | 38,927.00 | 38,935.00 | 0.0K |
| 14:10 | 38,930.00 | 38,952.00 | 38,930.00 | 38,947.00 | 0.0K |
| 14:11 | 38,945.00 | 38,951.00 | 38,940.00 | 38,945.00 | 0.0K |
| 14:12 | 38,947.00 | 38,947.00 | 38,945.00 | 38,945.00 | 0.0K |
| 14:13 | 38,947.00 | 38,947.00 | 38,935.00 | 38,937.00 | 0.0K |
| 14:14 | 38,940.00 | 38,950.00 | 38,940.00 | 38,947.00 | 0.0K |
| 14:15 | 38,945.00 | 38,957.00 | 38,945.00 | 38,947.00 | 0.0K |
| 14:16 | 38,949.00 | 38,954.00 | 38,944.00 | 38,952.00 | 0.0K |
| 14:17 | 38,947.00 | 38,947.00 | 38,927.00 | 38,932.00 | 0.0K |
| 14:18 | 38,929.00 | 38,932.00 | 38,927.00 | 38,927.00 | 0.0K |
| 14:19 | 38,929.00 | 38,942.00 | 38,924.00 | 38,934.00 | 0.0K |
| 14:20 | 38,929.00 | 38,944.00 | 38,929.00 | 38,932.00 | 0.0K |
| 14:21 | 38,934.00 | 38,934.00 | 38,912.00 | 38,914.00 | 0.0K |
| 14:22 | 38,912.00 | 38,922.00 | 38,897.00 | 38,897.00 | 0.0K |
| 14:23 | 38,892.00 | 38,892.00 | 38,870.00 | 38,880.00 | 0.0K |
| 14:24 | 38,877.00 | 38,894.00 | 38,877.00 | 38,889.00 | 0.0K |
| 14:25 | 38,887.00 | 38,889.00 | 38,875.00 | 38,879.00 | 0.0K |
| 14:26 | 38,877.00 | 38,884.00 | 38,865.00 | 38,870.00 | 0.0K |
| 14:27 | 38,869.00 | 38,890.50 | 38,869.00 | 38,877.00 | 0.0K |
| 14:28 | 38,879.00 | 38,887.00 | 38,877.00 | 38,879.00 | 0.0K |
| 14:29 | 38,887.00 | 38,909.00 | 38,887.00 | 38,906.00 | 0.0K |
| 14:30 | 38,919.00 | 38,936.00 | 38,906.00 | 38,933.00 | 0.0K |
| 14:31 | 38,928.00 | 38,948.00 | 38,926.00 | 38,928.00 | 0.0K |
| 14:32 | 38,926.00 | 38,941.00 | 38,921.00 | 38,941.00 | 0.0K |
| 14:33 | 38,936.00 | 38,988.00 | 38,936.00 | 38,980.00 | 0.0K |
| 14:34 | 38,978.00 | 38,993.00 | 38,978.00 | 38,985.00 | 0.0K |
| 14:35 | 38,983.00 | 38,985.00 | 38,958.00 | 38,958.00 | 0.0K |
| 14:36 | 38,968.00 | 38,983.00 | 38,948.00 | 38,976.00 | 0.0K |
| 14:37 | 38,981.00 | 38,991.00 | 38,971.00 | 38,971.00 | 0.0K |
| 14:38 | 38,963.00 | 38,966.00 | 38,949.00 | 38,949.00 | 0.0K |
| 14:39 | 38,946.00 | 38,954.00 | 38,941.00 | 38,951.00 | 0.0K |
| 14:40 | 38,946.00 | 39,003.00 | 38,946.00 | 39,003.00 | 0.0K |
| 14:41 | 39,008.00 | 39,013.00 | 38,988.00 | 39,000.00 | 0.0K |
| 14:42 | 38,998.00 | 39,018.00 | 38,993.00 | 39,018.00 | 0.0K |
| 14:43 | 39,020.00 | 39,020.00 | 38,998.00 | 39,000.00 | 0.0K |
| 14:44 | 39,005.00 | 39,005.00 | 38,985.00 | 38,985.00 | 0.0K |
| 14:45 | 38,995.00 | 38,998.00 | 38,983.00 | 38,983.00 | 0.0K |
| 14:46 | 38,978.00 | 38,998.00 | 38,975.00 | 38,980.00 | 0.0K |
| 14:47 | 38,978.00 | 38,985.00 | 38,961.00 | 38,971.00 | 0.0K |
| 14:48 | 38,966.00 | 38,966.00 | 38,951.00 | 38,953.00 | 0.0K |
| 14:49 | 38,956.00 | 38,956.00 | 38,941.00 | 38,951.00 | 0.0K |
| 14:50 | 38,948.00 | 38,951.00 | 38,934.00 | 38,941.00 | 0.0K |
| 14:51 | 38,934.00 | 38,951.00 | 38,934.00 | 38,946.00 | 0.0K |
| 14:52 | 38,944.00 | 38,953.00 | 38,941.00 | 38,941.00 | 0.0K |
| 14:53 | 38,936.00 | 38,936.00 | 38,897.00 | 38,916.00 | 0.0K |
| 14:54 | 38,924.00 | 38,951.00 | 38,921.00 | 38,951.00 | 0.0K |
| 14:55 | 38,946.00 | 38,961.00 | 38,946.00 | 38,953.00 | 0.0K |
| 14:56 | 38,956.00 | 38,966.00 | 38,953.00 | 38,963.00 | 0.0K |
| 14:57 | 38,961.00 | 38,978.00 | 38,961.00 | 38,976.00 | 0.0K |
| 14:58 | 38,973.00 | 38,981.00 | 38,972.00 | 38,972.00 | 0.0K |
| 14:59 | 38,974.00 | 38,974.00 | 38,956.00 | 38,959.00 | 0.0K |
| 15:00 | 38,956.00 | 38,961.00 | 38,949.00 | 38,949.00 | 0.0K |
| 15:01 | 38,957.00 | 38,957.00 | 38,934.00 | 38,939.00 | 0.0K |
| 15:02 | 38,937.00 | 38,937.00 | 38,925.00 | 38,925.00 | 0.0K |
| 15:03 | 38,920.00 | 38,940.00 | 38,917.00 | 38,937.00 | 0.0K |
| 15:04 | 38,932.00 | 38,944.00 | 38,925.00 | 38,940.00 | 0.0K |
| 15:05 | 38,947.00 | 38,954.00 | 38,939.00 | 38,942.00 | 0.0K |
| 15:06 | 38,947.00 | 38,954.00 | 38,940.00 | 38,954.00 | 0.0K |
| 15:07 | 38,939.00 | 38,949.00 | 38,937.00 | 38,949.00 | 0.0K |
| 15:08 | 38,947.00 | 38,957.00 | 38,932.00 | 38,932.00 | 0.0K |
| 15:09 | 38,927.00 | 38,927.00 | 38,912.00 | 38,920.00 | 0.0K |
| 15:10 | 38,913.00 | 38,915.00 | 38,908.00 | 38,908.00 | 0.0K |
| 15:11 | 38,905.00 | 38,905.00 | 38,886.00 | 38,895.00 | 0.0K |
| 15:12 | 38,898.00 | 38,910.00 | 38,895.00 | 38,910.00 | 0.0K |
| 15:13 | 38,908.00 | 38,913.00 | 38,890.00 | 38,893.00 | 0.0K |
| 15:14 | 38,895.00 | 38,903.00 | 38,895.00 | 38,898.00 | 0.0K |
| 15:15 | 38,900.00 | 38,900.00 | 38,873.00 | 38,873.00 | 0.0K |
| 15:16 | 38,876.00 | 38,891.00 | 38,876.00 | 38,878.00 | 0.0K |
| 15:17 | 38,881.00 | 38,886.00 | 38,871.00 | 38,875.00 | 0.0K |
| 15:18 | 38,873.00 | 38,900.00 | 38,873.00 | 38,895.00 | 0.0K |
| 15:19 | 38,898.00 | 38,910.00 | 38,893.00 | 38,910.00 | 0.0K |
| 15:20 | 38,908.00 | 38,920.00 | 38,908.00 | 38,917.00 | 0.0K |
| 15:21 | 38,915.00 | 38,920.00 | 38,905.00 | 38,915.00 | 0.0K |
| 15:22 | 38,920.00 | 38,937.00 | 38,920.00 | 38,937.00 | 0.0K |
| 15:23 | 38,940.00 | 38,947.00 | 38,932.00 | 38,940.00 | 0.0K |
| 15:24 | 38,942.00 | 38,945.00 | 38,937.00 | 38,942.00 | 0.0K |
| 15:25 | 38,945.00 | 38,945.00 | 38,927.00 | 38,932.00 | 0.0K |
| 15:26 | 38,935.00 | 38,950.00 | 38,932.00 | 38,942.00 | 0.0K |
| 15:27 | 38,950.00 | 38,950.00 | 38,932.00 | 38,932.00 | 0.0K |
| 15:28 | 38,917.00 | 38,932.00 | 38,917.00 | 38,930.00 | 0.0K |
| 15:29 | 38,935.00 | 38,935.00 | 38,925.00 | 38,925.00 | 0.0K |
| 15:30 | 38,930.00 | 38,930.00 | 38,917.00 | 38,927.00 | 0.0K |
| 15:31 | 38,925.00 | 38,927.00 | 38,910.00 | 38,922.00 | 0.0K |
| 15:32 | 38,920.00 | 38,932.00 | 38,915.00 | 38,932.00 | 0.0K |
| 15:33 | 38,935.00 | 38,952.00 | 38,935.00 | 38,942.00 | 0.0K |
| 15:34 | 38,945.00 | 38,945.00 | 38,925.00 | 38,930.00 | 0.0K |
| 15:35 | 38,925.00 | 38,930.00 | 38,920.00 | 38,923.00 | 0.0K |
| 15:36 | 38,920.00 | 38,937.00 | 38,913.00 | 38,913.00 | 0.0K |
| 15:37 | 38,918.00 | 38,925.00 | 38,915.00 | 38,925.00 | 0.0K |
| 15:38 | 38,928.00 | 38,935.00 | 38,925.00 | 38,935.00 | 0.0K |
| 15:39 | 38,938.00 | 38,940.00 | 38,928.00 | 38,930.00 | 0.0K |
| 15:40 | 38,925.00 | 38,930.00 | 38,918.00 | 38,930.00 | 0.0K |
| 15:41 | 38,935.00 | 38,943.00 | 38,923.00 | 38,928.00 | 0.0K |
| 15:42 | 38,920.00 | 38,940.00 | 38,918.00 | 38,940.00 | 0.0K |
| 15:43 | 38,938.00 | 38,945.00 | 38,930.00 | 38,930.00 | 0.0K |
| 15:44 | 38,935.00 | 38,950.00 | 38,933.00 | 38,950.00 | 0.0K |
| 15:45 | 38,955.00 | 38,958.00 | 38,940.00 | 38,955.00 | 0.0K |
| 15:46 | 38,965.00 | 38,965.00 | 38,953.00 | 38,955.00 | 0.0K |
| 15:47 | 38,953.00 | 38,955.00 | 38,945.00 | 38,953.00 | 0.0K |
| 15:48 | 38,950.00 | 38,955.00 | 38,950.00 | 38,953.00 | 0.0K |
| 15:49 | 38,955.00 | 38,955.00 | 38,948.00 | 38,948.00 | 0.0K |
| 15:50 | 38,943.00 | 38,963.00 | 38,940.00 | 38,955.00 | 0.0K |
| 15:51 | 38,958.00 | 38,960.00 | 38,943.00 | 38,943.00 | 0.0K |
| 15:52 | 38,945.00 | 38,955.00 | 38,940.00 | 38,955.00 | 0.0K |
| 15:53 | 38,953.00 | 38,967.00 | 38,948.00 | 38,967.00 | 0.0K |
| 15:54 | 38,965.00 | 38,982.00 | 38,960.00 | 38,982.00 | 0.0K |
| 15:55 | 38,985.00 | 38,995.00 | 38,977.00 | 38,995.00 | 0.0K |
| 15:56 | 38,992.00 | 39,002.00 | 38,987.00 | 38,997.00 | 0.0K |
| 15:57 | 38,995.00 | 38,995.00 | 38,990.00 | 38,990.00 | 0.0K |
| 15:58 | 38,992.00 | 38,993.00 | 38,990.00 | 38,993.00 | 0.0K |
| 15:59 | 38,996.00 | 39,010.00 | 38,995.00 | 39,010.00 | 0.0K |
| 16:00 | 39,015.00 | 39,017.00 | 39,010.00 | 39,015.00 | 0.0K |
| 16:01 | 39,017.00 | 39,034.00 | 39,015.00 | 39,032.00 | 0.0K |
| 16:02 | 39,034.00 | 39,037.00 | 39,022.00 | 39,027.00 | 0.0K |
| 16:03 | 39,032.00 | 39,047.00 | 39,032.00 | 39,042.00 | 0.0K |
| 16:04 | 39,044.00 | 39,044.00 | 39,017.00 | 39,017.00 | 0.0K |
| 16:05 | 39,020.00 | 39,027.00 | 39,015.00 | 39,025.00 | 0.0K |
| 16:06 | 39,020.00 | 39,035.00 | 39,017.00 | 39,035.00 | 0.0K |
| 16:07 | 39,032.00 | 39,037.00 | 39,025.00 | 39,035.00 | 0.0K |
| 16:08 | 39,042.00 | 39,055.00 | 39,042.00 | 39,050.00 | 0.0K |
| 16:09 | 39,055.00 | 39,055.00 | 39,035.00 | 39,040.00 | 0.0K |
| 16:10 | 39,032.00 | 39,040.00 | 39,030.00 | 39,040.00 | 0.0K |
| 16:11 | 39,037.00 | 39,050.00 | 39,037.00 | 39,037.00 | 0.0K |
| 16:12 | 39,042.00 | 39,045.00 | 39,030.00 | 39,038.00 | 0.0K |
| 16:13 | 39,033.00 | 39,038.00 | 39,030.00 | 39,030.00 | 0.0K |
| 16:14 | 39,038.00 | 39,038.00 | 39,028.00 | 39,035.00 | 0.0K |
| 16:15 | 39,030.00 | 39,050.00 | 39,030.00 | 39,031.00 | 0.0K |
| 16:16 | 39,038.00 | 39,060.00 | 39,038.00 | 39,060.00 | 0.0K |
| 16:17 | 39,070.00 | 39,070.00 | 39,060.00 | 39,070.00 | 0.0K |
| 16:18 | 39,075.00 | 39,087.00 | 39,075.00 | 39,080.00 | 0.0K |
| 16:19 | 39,078.00 | 39,078.00 | 39,065.00 | 39,065.00 | 0.0K |
| 16:20 | 39,060.00 | 39,070.00 | 39,053.00 | 39,068.00 | 0.0K |
| 16:21 | 39,065.00 | 39,065.00 | 39,053.00 | 39,061.00 | 0.0K |
| 16:22 | 39,051.00 | 39,063.00 | 39,051.00 | 39,058.00 | 0.0K |
| 16:23 | 39,061.00 | 39,061.00 | 39,046.00 | 39,056.00 | 0.0K |
| 16:24 | 39,053.00 | 39,056.00 | 39,041.00 | 39,046.00 | 0.0K |
| 16:25 | 39,044.00 | 39,044.00 | 39,034.00 | 39,034.00 | 0.0K |
| 16:26 | 39,036.00 | 39,041.00 | 39,026.00 | 39,031.00 | 0.0K |
| 16:27 | 39,029.00 | 39,034.00 | 39,021.00 | 39,024.00 | 0.0K |
| 16:28 | 39,026.00 | 39,041.00 | 39,026.00 | 39,041.00 | 0.0K |
| 16:29 | 39,046.00 | 39,053.00 | 39,039.00 | 39,053.00 | 0.0K |
| 16:30 | 39,048.00 | 39,061.00 | 39,048.00 | 39,056.00 | 0.0K |
| 16:31 | 39,058.00 | 39,081.00 | 39,058.00 | 39,081.00 | 0.0K |
| 16:32 | 39,083.00 | 39,093.00 | 39,078.00 | 39,091.00 | 0.0K |
| 16:33 | 39,086.00 | 39,086.00 | 39,054.00 | 39,054.00 | 0.0K |
| 16:34 | 39,056.00 | 39,056.00 | 39,037.00 | 39,042.00 | 0.0K |
| 16:35 | 39,037.00 | 39,039.00 | 39,032.00 | 39,034.00 | 0.0K |
| 16:36 | 39,037.00 | 39,039.00 | 39,034.00 | 39,037.00 | 0.0K |
| 16:37 | 39,039.00 | 39,044.00 | 39,037.00 | 39,037.00 | 0.0K |
| 16:38 | 39,032.00 | 39,040.00 | 39,032.00 | 39,037.00 | 0.0K |
| 16:39 | 39,035.00 | 39,037.00 | 39,030.00 | 39,035.00 | 0.0K |
| 16:40 | 39,037.00 | 39,047.00 | 39,030.00 | 39,045.00 | 0.0K |
| 16:41 | 39,042.00 | 39,042.00 | 39,022.00 | 39,027.00 | 0.0K |
| 16:42 | 39,030.00 | 39,030.00 | 39,012.00 | 39,015.00 | 0.0K |
| 16:43 | 39,012.00 | 39,013.00 | 39,000.00 | 39,010.00 | 0.0K |
| 16:44 | 39,013.00 | 39,015.00 | 39,008.00 | 39,008.00 | 0.0K |
| 16:45 | 39,005.00 | 39,027.00 | 39,005.00 | 39,025.00 | 0.0K |
| 16:46 | 39,022.00 | 39,027.00 | 39,010.00 | 39,015.00 | 0.0K |
| 16:47 | 39,020.00 | 39,032.00 | 39,020.00 | 39,030.00 | 0.0K |
| 16:48 | 39,027.00 | 39,032.00 | 39,022.00 | 39,025.00 | 0.0K |
| 16:49 | 39,027.00 | 39,027.00 | 39,019.00 | 39,019.00 | 0.0K |
| 16:50 | 39,017.00 | 39,017.00 | 39,000.00 | 39,000.00 | 0.0K |
| 16:51 | 39,002.00 | 39,017.00 | 38,992.00 | 38,997.00 | 0.0K |
| 16:52 | 38,994.00 | 38,999.00 | 38,992.00 | 38,999.00 | 0.0K |
| 16:53 | 38,997.00 | 38,999.00 | 38,950.00 | 38,965.00 | 0.0K |
| 16:54 | 38,962.00 | 38,977.00 | 38,955.00 | 38,977.00 | 0.0K |
| 16:55 | 38,979.00 | 38,987.00 | 38,972.00 | 38,979.00 | 0.0K |
| 16:56 | 38,976.00 | 38,984.00 | 38,971.00 | 38,974.00 | 0.0K |
| 16:57 | 38,971.00 | 38,971.00 | 38,959.00 | 38,961.00 | 0.0K |
| 16:58 | 38,964.00 | 38,966.00 | 38,947.00 | 38,950.00 | 0.0K |
| 16:59 | 38,947.00 | 38,957.00 | 38,947.00 | 38,950.00 | 0.0K |
| 17:00 | 38,955.00 | 38,965.00 | 38,942.00 | 38,964.00 | 0.0K |
| 17:01 | 38,969.00 | 38,977.00 | 38,952.00 | 38,967.00 | 0.0K |
| 17:02 | 38,969.00 | 38,969.00 | 38,937.00 | 38,940.00 | 0.0K |
| 17:03 | 38,935.00 | 38,964.00 | 38,935.00 | 38,962.00 | 0.0K |
| 17:04 | 38,954.00 | 38,959.00 | 38,954.00 | 38,957.00 | 0.0K |
| 17:05 | 38,959.00 | 38,964.00 | 38,954.00 | 38,959.00 | 0.0K |
| 17:06 | 38,964.00 | 38,967.00 | 38,954.00 | 38,964.00 | 0.0K |
| 17:07 | 38,969.00 | 38,971.00 | 38,959.00 | 38,971.00 | 0.0K |
| 17:08 | 38,979.00 | 38,989.00 | 38,976.00 | 38,981.00 | 0.0K |
| 17:09 | 38,979.00 | 39,001.00 | 38,979.00 | 38,998.00 | 0.0K |
| 17:10 | 39,001.00 | 39,016.00 | 39,001.00 | 39,013.00 | 0.0K |
| 17:11 | 39,011.00 | 39,018.00 | 38,998.00 | 39,015.00 | 0.0K |
| 17:12 | 39,013.00 | 39,023.00 | 39,008.00 | 39,018.00 | 0.0K |
| 17:13 | 39,020.00 | 39,030.00 | 39,015.00 | 39,018.00 | 0.0K |
| 17:14 | 39,020.00 | 39,030.00 | 39,020.00 | 39,025.00 | 0.0K |
| 17:15 | 39,032.00 | 39,035.00 | 39,013.00 | 39,023.00 | 0.0K |
| 17:16 | 39,020.00 | 39,020.00 | 39,013.00 | 39,013.00 | 0.0K |
| 17:17 | 39,015.00 | 39,037.00 | 39,015.00 | 39,037.00 | 0.0K |
| 17:18 | 39,040.00 | 39,055.00 | 39,037.00 | 39,045.00 | 0.0K |
| 17:19 | 39,050.00 | 39,055.00 | 39,047.00 | 39,050.00 | 0.0K |
| 17:20 | 39,047.00 | 39,059.00 | 39,045.00 | 39,059.00 | 0.0K |
| 17:21 | 39,057.00 | 39,059.00 | 39,040.00 | 39,042.00 | 0.0K |
| 17:22 | 39,040.00 | 39,050.00 | 39,040.00 | 39,044.00 | 0.0K |
| 17:23 | 39,040.00 | 39,057.00 | 39,040.00 | 39,057.00 | 0.0K |
| 17:24 | 39,054.00 | 39,062.00 | 39,052.00 | 39,057.00 | 0.0K |
| 17:25 | 39,059.00 | 39,062.00 | 39,052.00 | 39,052.00 | 0.0K |
| 17:26 | 39,057.00 | 39,069.00 | 39,057.00 | 39,067.00 | 0.0K |
| 17:27 | 39,064.00 | 39,067.00 | 39,059.00 | 39,064.00 | 0.0K |
| 17:28 | 39,069.00 | 39,074.00 | 39,067.00 | 39,069.00 | 0.0K |
| 17:29 | 39,067.00 | 39,069.00 | 39,059.00 | 39,064.00 | 0.0K |
| 17:30 | 39,057.00 | 39,059.00 | 39,040.00 | 39,040.00 | 0.0K |
| 17:31 | 39,032.00 | 39,032.00 | 39,007.00 | 39,022.00 | 0.0K |
| 17:32 | 39,030.00 | 39,032.00 | 39,005.00 | 39,005.00 | 0.0K |
| 17:33 | 39,007.00 | 39,017.00 | 39,005.00 | 39,010.00 | 0.0K |
| 17:34 | 39,002.00 | 39,025.00 | 38,983.00 | 39,025.00 | 0.0K |
| 17:35 | 39,030.00 | 39,035.71 | 38,993.00 | 39,035.71 | 0.0K |