FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 38,382.00 38,384.00 38,377.00 38,377.00 0.0K
09:00 38,369.00 38,446.00 38,369.00 38,446.00 0.0K
09:01 38,461.00 38,531.00 38,461.00 38,505.00 0.0K
09:02 38,500.00 38,550.00 38,476.00 38,476.00 0.0K
09:03 38,471.00 38,535.00 38,458.00 38,513.00 0.0K
09:04 38,510.00 38,510.00 38,468.00 38,473.00 0.0K
09:05 38,466.00 38,468.00 38,404.00 38,404.00 0.0K
09:06 38,409.00 38,419.00 38,359.00 38,406.00 0.0K
09:07 38,411.00 38,426.00 38,411.00 38,426.00 0.0K
09:08 38,424.00 38,429.00 38,372.00 38,372.00 0.0K
09:09 38,369.00 38,399.00 38,364.00 38,391.00 0.0K
09:10 38,411.00 38,411.00 38,352.00 38,367.00 0.0K
09:11 38,372.00 38,409.00 38,372.00 38,387.00 0.0K
09:12 38,384.00 38,384.00 38,347.00 38,357.00 0.0K
09:13 38,352.00 38,362.00 38,317.00 38,317.00 0.0K
09:14 38,312.00 38,337.00 38,297.00 38,329.00 0.0K
09:15 38,327.00 38,349.00 38,305.00 38,310.00 0.0K
09:16 38,317.00 38,332.00 38,281.00 38,283.00 0.0K
09:17 38,278.00 38,320.00 38,278.00 38,320.00 0.0K
09:18 38,330.00 38,335.00 38,306.00 38,315.00 0.0K
09:19 38,313.00 38,373.00 38,301.00 38,353.00 0.0K
09:20 38,360.00 38,368.00 38,318.00 38,343.00 0.0K
09:21 38,338.00 38,363.00 38,338.00 38,343.00 0.0K
09:22 38,340.00 38,353.00 38,335.00 38,338.00 0.0K
09:23 38,343.00 38,348.00 38,321.00 38,335.00 0.0K
09:24 38,328.00 38,338.00 38,311.00 38,311.00 0.0K
09:25 38,323.00 38,328.00 38,279.00 38,279.00 0.0K
09:26 38,286.00 38,294.00 38,271.00 38,271.00 0.0K
09:27 38,269.00 38,294.00 38,262.00 38,272.00 0.0K
09:28 38,269.00 38,269.00 38,249.00 38,252.00 0.0K
09:29 38,247.00 38,262.00 38,242.00 38,247.00 0.0K
09:30 38,279.00 38,287.00 38,257.00 38,262.00 0.0K
09:31 38,257.00 38,264.00 38,242.00 38,247.00 0.0K
09:32 38,254.00 38,254.00 38,237.00 38,237.00 0.0K
09:33 38,242.00 38,294.00 38,242.00 38,294.00 0.0K
09:34 38,274.00 38,292.00 38,274.00 38,292.00 0.0K
09:35 38,289.00 38,297.00 38,262.00 38,265.00 0.0K
09:36 38,270.00 38,270.00 38,247.00 38,257.00 0.0K
09:37 38,252.00 38,267.00 38,240.00 38,240.00 0.0K
09:38 38,245.00 38,267.00 38,242.00 38,255.00 0.0K
09:39 38,257.00 38,270.00 38,247.00 38,270.00 0.0K
09:40 38,280.00 38,285.00 38,275.00 38,280.00 0.0K
09:41 38,270.00 38,275.00 38,263.00 38,263.00 0.0K
09:42 38,260.00 38,260.00 38,240.00 38,253.00 0.0K
09:43 38,250.00 38,250.00 38,235.00 38,235.00 0.0K
09:44 38,240.00 38,243.00 38,233.00 38,238.00 0.0K
09:45 38,240.00 38,265.00 38,235.00 38,265.00 0.0K
09:46 38,272.00 38,287.00 38,272.00 38,287.00 0.0K
09:47 38,285.00 38,290.00 38,248.00 38,248.00 0.0K
09:48 38,245.00 38,256.00 38,241.00 38,256.00 0.0K
09:49 38,268.00 38,271.00 38,238.00 38,243.00 0.0K
09:50 38,248.00 38,256.00 38,239.00 38,249.00 0.0K
09:51 38,251.00 38,271.00 38,246.00 38,268.00 0.0K
09:52 38,258.00 38,263.00 38,241.00 38,241.00 0.0K
09:53 38,231.00 38,236.00 38,211.00 38,211.00 0.0K
09:54 38,209.00 38,226.00 38,204.00 38,226.00 0.0K
09:55 38,224.00 38,231.00 38,211.00 38,231.00 0.0K
09:56 38,234.00 38,263.00 38,229.00 38,243.00 0.0K
09:57 38,246.00 38,258.00 38,238.00 38,258.00 0.0K
09:58 38,268.00 38,271.00 38,253.00 38,268.00 0.0K
09:59 38,271.00 38,271.00 38,236.00 38,239.00 0.0K
10:00 38,231.00 38,231.00 38,199.00 38,209.00 0.0K
10:01 38,204.00 38,204.00 38,147.00 38,155.00 0.0K
10:02 38,145.00 38,170.00 38,140.00 38,162.00 0.0K
10:03 38,167.00 38,190.00 38,162.00 38,175.00 0.0K
10:04 38,182.00 38,182.00 38,145.00 38,150.00 0.0K
10:05 38,148.00 38,148.00 38,128.00 38,138.00 0.0K
10:06 38,145.00 38,153.00 38,106.00 38,111.00 0.0K
10:07 38,108.00 38,108.00 38,071.00 38,088.00 0.0K
10:08 38,091.00 38,106.00 38,091.00 38,103.00 0.0K
10:09 38,110.00 38,125.00 38,110.00 38,115.00 0.0K
10:10 38,110.00 38,115.00 38,090.00 38,093.00 0.0K
10:11 38,090.00 38,112.00 38,090.00 38,103.00 0.0K
10:12 38,100.00 38,120.00 38,085.00 38,110.00 0.0K
10:13 38,122.00 38,145.00 38,120.00 38,140.00 0.0K
10:14 38,142.00 38,149.00 38,122.00 38,130.00 0.0K
10:15 38,125.00 38,145.00 38,115.00 38,130.00 0.0K
10:16 38,142.00 38,150.00 38,115.00 38,125.00 0.0K
10:17 38,127.00 38,142.00 38,112.00 38,135.00 0.0K
10:18 38,147.00 38,147.00 38,127.00 38,130.00 0.0K
10:19 38,135.00 38,135.00 38,113.00 38,123.00 0.0K
10:20 38,120.00 38,125.00 38,110.00 38,118.00 0.0K
10:21 38,108.00 38,138.00 38,105.00 38,138.00 0.0K
10:22 38,155.00 38,170.00 38,147.00 38,165.00 0.0K
10:23 38,162.00 38,162.00 38,130.00 38,130.00 0.0K
10:24 38,116.00 38,116.00 38,086.00 38,086.00 0.0K
10:25 38,088.00 38,128.00 38,088.00 38,123.00 0.0K
10:26 38,120.00 38,135.00 38,110.00 38,133.00 0.0K
10:27 38,128.00 38,167.00 38,128.00 38,167.00 0.0K
10:28 38,172.00 38,177.00 38,162.00 38,177.00 0.0K
10:29 38,175.00 38,177.00 38,162.00 38,162.00 0.0K
10:30 38,152.00 38,170.00 38,145.00 38,170.00 0.0K
10:31 38,175.00 38,182.00 38,162.00 38,182.00 0.0K
10:32 38,187.00 38,229.00 38,187.00 38,224.00 0.0K
10:33 38,219.00 38,237.00 38,219.00 38,232.00 0.0K
10:34 38,229.00 38,242.00 38,214.00 38,214.00 0.0K
10:35 38,197.00 38,207.00 38,180.00 38,202.00 0.0K
10:36 38,195.00 38,197.00 38,180.00 38,192.00 0.0K
10:37 38,197.00 38,220.00 38,185.00 38,207.00 0.0K
10:38 38,200.00 38,210.00 38,197.00 38,205.00 0.0K
10:39 38,210.00 38,222.00 38,203.00 38,203.00 0.0K
10:40 38,205.00 38,227.00 38,195.00 38,227.00 0.0K
10:41 38,222.00 38,230.00 38,215.00 38,230.00 0.0K
10:42 38,227.00 38,242.00 38,227.00 38,230.00 0.0K
10:43 38,232.00 38,232.00 38,207.00 38,207.00 0.0K
10:44 38,208.00 38,217.00 38,203.00 38,215.00 0.0K
10:45 38,210.00 38,222.00 38,208.00 38,212.00 0.0K
10:46 38,215.00 38,237.00 38,215.00 38,235.00 0.0K
10:47 38,232.00 38,244.00 38,232.00 38,239.00 0.0K
10:48 38,242.00 38,269.00 38,239.00 38,269.00 0.0K
10:49 38,264.00 38,267.00 38,257.00 38,262.00 0.0K
10:50 38,264.00 38,264.00 38,242.00 38,242.00 0.0K
10:51 38,252.00 38,259.00 38,244.00 38,252.00 0.0K
10:52 38,247.00 38,252.00 38,235.00 38,235.00 0.0K
10:53 38,227.00 38,242.00 38,225.00 38,237.00 0.0K
10:54 38,242.00 38,245.00 38,232.00 38,235.00 0.0K
10:55 38,237.00 38,240.00 38,228.00 38,230.00 0.0K
10:56 38,235.00 38,237.00 38,223.00 38,225.00 0.0K
10:57 38,228.00 38,233.00 38,215.00 38,220.00 0.0K
10:58 38,218.00 38,220.00 38,205.00 38,218.00 0.0K
10:59 38,215.00 38,233.00 38,215.00 38,223.00 0.0K
11:00 38,218.00 38,220.00 38,200.00 38,203.00 0.0K
11:01 38,205.00 38,225.00 38,205.00 38,225.00 0.0K
11:02 38,235.00 38,260.00 38,235.00 38,255.00 0.0K
11:03 38,250.00 38,250.00 38,241.00 38,242.00 0.0K
11:04 38,244.00 38,249.00 38,242.00 38,249.00 0.0K
11:05 38,234.00 38,252.00 38,234.00 38,252.00 0.0K
11:06 38,254.00 38,264.00 38,249.00 38,249.00 0.0K
11:07 38,257.00 38,269.00 38,257.00 38,269.00 0.0K
11:08 38,267.00 38,274.00 38,267.00 38,267.00 0.0K
11:09 38,274.00 38,284.00 38,274.00 38,277.00 0.0K
11:10 38,279.00 38,294.00 38,274.00 38,294.00 0.0K
11:11 38,297.00 38,304.00 38,294.00 38,304.00 0.0K
11:12 38,309.00 38,319.00 38,299.00 38,304.00 0.0K
11:13 38,294.00 38,314.00 38,292.00 38,314.00 0.0K
11:14 38,317.00 38,317.00 38,287.00 38,287.00 0.0K
11:15 38,282.00 38,282.00 38,270.00 38,282.00 0.0K
11:16 38,280.00 38,280.00 38,255.00 38,258.00 0.0K
11:17 38,253.00 38,253.00 38,241.00 38,248.00 0.0K
11:18 38,250.00 38,270.00 38,250.00 38,267.00 0.0K
11:19 38,265.00 38,275.00 38,253.00 38,275.00 0.0K
11:20 38,272.00 38,294.00 38,270.00 38,294.00 0.0K
11:21 38,304.00 38,309.00 38,299.00 38,302.00 0.0K
11:22 38,299.00 38,310.00 38,299.00 38,310.00 0.0K
11:23 38,305.00 38,305.00 38,295.00 38,300.00 0.0K
11:24 38,302.00 38,312.00 38,295.00 38,310.00 0.0K
11:25 38,302.00 38,307.00 38,295.00 38,307.00 0.0K
11:26 38,302.00 38,315.00 38,297.00 38,298.00 0.0K
11:27 38,295.00 38,320.00 38,295.00 38,320.00 0.0K
11:28 38,317.00 38,318.00 38,313.00 38,318.00 0.0K
11:29 38,320.00 38,322.00 38,317.00 38,317.00 0.0K
11:30 38,320.00 38,322.00 38,310.00 38,315.00 0.0K
11:31 38,313.00 38,335.00 38,313.00 38,328.00 0.0K
11:32 38,323.00 38,350.00 38,323.00 38,350.00 0.0K
11:33 38,347.00 38,347.00 38,333.00 38,340.00 0.0K
11:34 38,342.00 38,345.00 38,340.00 38,342.00 0.0K
11:35 38,335.00 38,345.00 38,335.00 38,340.00 0.0K
11:36 38,337.00 38,342.00 38,335.00 38,342.00 0.0K
11:37 38,340.00 38,355.00 38,340.00 38,350.00 0.0K
11:38 38,352.00 38,352.00 38,338.00 38,350.00 0.0K
11:39 38,352.00 38,352.00 38,328.00 38,330.00 0.0K
11:40 38,335.00 38,335.00 38,325.00 38,333.00 0.0K
11:41 38,330.00 38,330.00 38,315.00 38,325.00 0.0K
11:42 38,335.00 38,348.00 38,330.00 38,348.00 0.0K
11:43 38,345.00 38,350.00 38,335.00 38,343.00 0.0K
11:44 38,338.00 38,338.00 38,328.00 38,330.00 0.0K
11:45 38,325.00 38,333.00 38,323.00 38,328.00 0.0K
11:46 38,325.00 38,325.00 38,318.00 38,318.00 0.0K
11:47 38,325.00 38,325.00 38,303.00 38,303.00 0.0K
11:48 38,313.00 38,313.00 38,298.00 38,301.00 0.0K
11:49 38,306.00 38,308.00 38,296.00 38,306.00 0.0K
11:50 38,303.00 38,310.00 38,303.00 38,303.00 0.0K
11:51 38,298.00 38,303.00 38,295.00 38,303.00 0.0K
11:52 38,298.00 38,320.00 38,298.00 38,318.00 0.0K
11:53 38,325.00 38,330.00 38,313.00 38,330.00 0.0K
11:54 38,327.00 38,337.00 38,327.00 38,330.00 0.0K
11:55 38,332.00 38,339.00 38,322.00 38,322.00 0.0K
11:56 38,320.00 38,330.00 38,320.00 38,327.00 0.0K
11:57 38,325.00 38,325.00 38,315.00 38,315.00 0.0K
11:58 38,317.00 38,318.00 38,295.00 38,298.00 0.0K
11:59 38,300.00 38,300.00 38,290.00 38,298.00 0.0K
12:00 38,295.00 38,305.00 38,290.00 38,303.00 0.0K
12:01 38,300.00 38,315.00 38,298.00 38,310.00 0.0K
12:02 38,312.00 38,312.00 38,228.00 38,228.00 0.0K
12:03 38,233.00 38,236.00 38,206.00 38,236.00 0.0K
12:04 38,231.00 38,241.00 38,223.00 38,223.00 0.0K
12:05 38,236.00 38,245.00 38,218.00 38,245.00 0.0K
12:06 38,240.00 38,248.00 38,235.00 38,248.00 0.0K
12:07 38,253.00 38,260.00 38,240.00 38,240.00 0.0K
12:08 38,247.00 38,260.00 38,245.00 38,250.00 0.0K
12:09 38,252.00 38,262.00 38,237.00 38,245.00 0.0K
12:10 38,247.00 38,260.00 38,242.00 38,245.00 0.0K
12:11 38,247.00 38,247.00 38,225.00 38,230.00 0.0K
12:12 38,240.00 38,240.00 38,215.00 38,215.00 0.0K
12:13 38,220.00 38,247.00 38,215.00 38,247.00 0.0K
12:14 38,240.00 38,257.00 38,240.00 38,250.00 0.0K
12:15 38,252.00 38,262.00 38,232.00 38,262.00 0.0K
12:16 38,264.00 38,269.00 38,252.00 38,254.00 0.0K
12:17 38,262.00 38,272.00 38,259.00 38,272.00 0.0K
12:18 38,274.00 38,274.00 38,264.00 38,264.00 0.0K
12:19 38,267.00 38,274.00 38,262.00 38,271.00 0.0K
12:20 38,274.00 38,281.00 38,267.00 38,269.00 0.0K
12:21 38,262.00 38,274.00 38,259.00 38,274.00 0.0K
12:22 38,269.00 38,269.00 38,262.00 38,267.00 0.0K
12:23 38,257.00 38,257.00 38,237.00 38,237.00 0.0K
12:24 38,242.00 38,250.00 38,240.00 38,242.00 0.0K
12:25 38,245.00 38,250.00 38,235.00 38,247.00 0.0K
12:26 38,245.00 38,252.00 38,242.00 38,242.00 0.0K
12:27 38,245.00 38,272.00 38,245.00 38,272.00 0.0K
12:28 38,267.00 38,267.00 38,227.00 38,249.00 0.0K
12:29 38,244.00 38,257.00 38,242.00 38,252.00 0.0K
12:30 38,247.00 38,259.00 38,239.00 38,256.00 0.0K
12:31 38,259.00 38,259.00 38,239.00 38,242.00 0.0K
12:32 38,239.00 38,239.00 38,229.00 38,234.00 0.0K
12:33 38,237.00 38,237.00 38,232.00 38,237.00 0.0K
12:34 38,232.00 38,239.00 38,232.00 38,239.00 0.0K
12:35 38,237.00 38,241.00 38,234.00 38,234.00 0.0K
12:36 38,229.00 38,229.00 38,204.00 38,204.00 0.0K
12:37 38,207.00 38,209.00 38,185.00 38,190.00 0.0K
12:38 38,182.00 38,202.00 38,182.00 38,195.00 0.0K
12:39 38,200.00 38,200.00 38,185.00 38,192.00 0.0K
12:40 38,190.00 38,195.00 38,185.00 38,195.00 0.0K
12:41 38,192.00 38,192.00 38,175.00 38,182.00 0.0K
12:42 38,170.00 38,187.00 38,170.00 38,187.00 0.0K
12:43 38,185.00 38,190.00 38,177.00 38,182.00 0.0K
12:44 38,180.00 38,200.00 38,180.00 38,195.00 0.0K
12:45 38,192.00 38,212.00 38,192.00 38,207.00 0.0K
12:46 38,209.00 38,214.00 38,209.00 38,214.00 0.0K
12:47 38,219.00 38,226.00 38,214.00 38,226.00 0.0K
12:48 38,224.00 38,238.00 38,224.00 38,238.00 0.0K
12:49 38,241.00 38,241.00 38,233.00 38,233.00 0.0K
12:50 38,231.00 38,236.00 38,219.00 38,224.00 0.0K
12:51 38,214.00 38,216.00 38,211.00 38,211.00 0.0K
12:52 38,209.00 38,209.00 38,204.00 38,204.00 0.0K
12:53 38,202.00 38,202.00 38,189.00 38,199.00 0.0K
12:54 38,202.00 38,207.00 38,199.00 38,206.00 0.0K
12:55 38,209.00 38,209.00 38,187.00 38,192.00 0.0K
12:56 38,199.00 38,199.00 38,184.00 38,187.00 0.0K
12:57 38,189.00 38,197.00 38,187.00 38,192.00 0.0K
12:58 38,189.00 38,189.00 38,177.00 38,184.00 0.0K
12:59 38,187.00 38,192.00 38,177.00 38,179.00 0.0K
13:00 38,187.00 38,187.00 38,174.00 38,179.00 0.0K
13:01 38,184.00 38,189.00 38,177.00 38,184.00 0.0K
13:02 38,182.00 38,189.00 38,172.00 38,179.00 0.0K
13:03 38,187.00 38,192.00 38,182.00 38,187.00 0.0K
13:04 38,184.00 38,187.00 38,172.00 38,177.00 0.0K
13:05 38,179.00 38,187.00 38,179.00 38,182.00 0.0K
13:06 38,187.00 38,199.00 38,187.00 38,194.00 0.0K
13:07 38,197.00 38,214.00 38,197.00 38,214.00 0.0K
13:08 38,211.00 38,216.00 38,211.00 38,216.00 0.0K
13:09 38,214.00 38,214.00 38,206.00 38,209.00 0.0K
13:10 38,211.00 38,216.00 38,211.00 38,216.00 0.0K
13:11 38,213.00 38,226.00 38,213.00 38,226.00 0.0K
13:12 38,225.00 38,225.00 38,203.00 38,208.00 0.0K
13:13 38,203.00 38,208.00 38,201.00 38,208.00 0.0K
13:14 38,206.00 38,213.00 38,206.00 38,211.00 0.0K
13:15 38,216.00 38,228.00 38,216.00 38,218.00 0.0K
13:16 38,210.00 38,213.00 38,206.00 38,208.00 0.0K
13:17 38,206.00 38,218.00 38,206.00 38,218.00 0.0K
13:18 38,215.00 38,225.00 38,215.00 38,220.00 0.0K
13:19 38,223.00 38,235.00 38,223.00 38,232.00 0.0K
13:20 38,230.00 38,230.00 38,215.00 38,215.00 0.0K
13:21 38,213.00 38,218.00 38,213.00 38,215.00 0.0K
13:22 38,213.00 38,215.00 38,208.00 38,215.00 0.0K
13:23 38,210.00 38,213.00 38,203.00 38,206.00 0.0K
13:24 38,203.00 38,206.00 38,203.00 38,203.00 0.0K
13:25 38,201.00 38,211.00 38,196.00 38,211.00 0.0K
13:26 38,213.00 38,213.00 38,198.00 38,198.00 0.0K
13:27 38,201.00 38,208.00 38,184.00 38,184.00 0.0K
13:28 38,186.00 38,191.00 38,174.00 38,174.00 0.0K
13:29 38,176.00 38,176.00 38,174.00 38,174.00 0.0K
13:30 38,171.00 38,181.00 38,159.00 38,181.00 0.0K
13:31 38,184.00 38,196.00 38,179.00 38,189.00 0.0K
13:32 38,186.00 38,186.00 38,174.00 38,179.00 0.0K
13:33 38,176.00 38,179.00 38,159.00 38,159.00 0.0K
13:34 38,162.00 38,167.00 38,159.00 38,164.00 0.0K
13:35 38,167.00 38,169.00 38,149.00 38,152.00 0.0K
13:36 38,149.00 38,149.00 38,130.00 38,130.00 0.0K
13:37 38,132.00 38,134.00 38,120.00 38,120.00 0.0K
13:38 38,117.00 38,120.00 38,115.00 38,120.00 0.0K
13:39 38,122.00 38,124.00 38,102.00 38,105.00 0.0K
13:40 38,102.00 38,122.00 38,102.00 38,122.00 0.0K
13:41 38,124.00 38,129.00 38,106.00 38,106.00 0.0K
13:42 38,104.00 38,104.00 38,097.00 38,097.00 0.0K
13:43 38,099.00 38,114.00 38,092.00 38,114.00 0.0K
13:44 38,119.00 38,146.00 38,119.00 38,143.00 0.0K
13:45 38,138.00 38,146.00 38,138.00 38,143.00 0.0K
13:46 38,145.00 38,153.00 38,143.00 38,150.00 0.0K
13:47 38,148.00 38,167.00 38,148.00 38,165.00 0.0K
13:48 38,160.00 38,175.00 38,160.00 38,172.00 0.0K
13:49 38,175.00 38,177.00 38,167.00 38,167.00 0.0K
13:50 38,162.00 38,162.00 38,150.00 38,158.00 0.0K
13:51 38,163.00 38,163.00 38,150.00 38,150.00 0.0K
13:52 38,155.00 38,163.00 38,153.00 38,163.00 0.0K
13:53 38,160.00 38,172.00 38,160.00 38,170.00 0.0K
13:54 38,172.00 38,177.00 38,170.00 38,175.00 0.0K
13:55 38,170.00 38,177.00 38,170.00 38,170.00 0.0K
13:56 38,172.00 38,175.00 38,167.00 38,167.00 0.0K
13:57 38,172.00 38,175.00 38,162.00 38,172.00 0.0K
13:58 38,170.00 38,170.00 38,150.00 38,153.00 0.0K
13:59 38,150.00 38,158.00 38,150.00 38,158.00 0.0K
14:00 38,160.00 38,172.00 38,155.00 38,158.00 0.0K
14:01 38,153.00 38,160.00 38,148.00 38,153.00 0.0K
14:02 38,150.00 38,150.00 38,136.00 38,136.00 0.0K
14:03 38,131.00 38,131.00 38,126.00 38,128.00 0.0K
14:04 38,126.00 38,133.00 38,123.00 38,133.00 0.0K
14:05 38,128.00 38,128.00 38,101.00 38,104.00 0.0K
14:06 38,109.00 38,121.00 38,106.00 38,106.00 0.0K
14:07 38,099.00 38,101.00 38,099.00 38,099.00 0.0K
14:08 38,089.00 38,094.00 38,084.00 38,094.00 0.0K
14:09 38,087.00 38,094.00 38,087.00 38,092.00 0.0K
14:10 38,084.00 38,101.00 38,084.00 38,101.00 0.0K
14:11 38,091.00 38,096.00 38,086.00 38,086.00 0.0K
14:12 38,091.00 38,099.00 38,091.00 38,096.00 0.0K
14:13 38,098.00 38,106.00 38,098.00 38,101.00 0.0K
14:14 38,103.00 38,106.00 38,101.00 38,103.00 0.0K
14:15 38,108.00 38,118.00 38,103.00 38,106.00 0.0K
14:16 38,098.00 38,110.00 38,093.00 38,103.00 0.0K
14:17 38,106.00 38,115.00 38,096.00 38,096.00 0.0K
14:18 38,103.00 38,103.00 38,096.00 38,103.00 0.0K
14:19 38,113.00 38,113.00 38,096.00 38,096.00 0.0K
14:20 38,098.00 38,098.00 38,079.00 38,079.00 0.0K
14:21 38,069.00 38,089.00 38,069.00 38,088.00 0.0K
14:22 38,101.00 38,101.00 38,083.00 38,083.00 0.0K
14:23 38,086.00 38,091.00 38,068.00 38,076.00 0.0K
14:24 38,073.00 38,081.00 38,071.00 38,076.00 0.0K
14:25 38,078.00 38,081.00 38,073.00 38,081.00 0.0K
14:26 38,078.00 38,083.00 38,078.00 38,078.00 0.0K
14:27 38,083.00 38,083.00 38,061.00 38,061.00 0.0K
14:28 38,058.00 38,068.00 38,043.00 38,043.00 0.0K
14:29 38,041.00 38,056.00 38,041.00 38,053.00 0.0K
14:30 38,051.00 38,058.00 38,048.00 38,058.00 0.0K
14:31 38,063.00 38,071.00 38,058.00 38,061.00 0.0K
14:32 38,058.00 38,068.00 38,048.00 38,051.00 0.0K
14:33 38,044.00 38,068.00 38,044.00 38,066.00 0.0K
14:34 38,063.00 38,071.00 38,061.00 38,066.00 0.0K
14:35 38,068.00 38,068.00 38,054.00 38,061.00 0.0K
14:36 38,059.00 38,073.00 38,059.00 38,068.00 0.0K
14:37 38,063.00 38,063.00 38,049.00 38,054.00 0.0K
14:38 38,059.00 38,078.00 38,056.00 38,073.00 0.0K
14:39 38,076.00 38,088.00 38,076.00 38,083.00 0.0K
14:40 38,085.00 38,093.00 38,080.00 38,093.00 0.0K
14:41 38,095.00 38,098.00 38,083.00 38,085.00 0.0K
14:42 38,088.00 38,088.00 38,083.00 38,088.00 0.0K
14:43 38,093.00 38,093.00 38,073.00 38,081.00 0.0K
14:44 38,076.00 38,103.00 38,076.00 38,100.00 0.0K
14:45 38,105.00 38,115.00 38,105.00 38,110.00 0.0K
14:46 38,113.00 38,127.00 38,113.00 38,122.00 0.0K
14:47 38,127.00 38,132.00 38,122.00 38,122.00 0.0K
14:48 38,123.00 38,140.00 38,118.00 38,140.00 0.0K
14:49 38,132.00 38,137.00 38,120.00 38,123.00 0.0K
14:50 38,125.00 38,128.00 38,100.00 38,100.00 0.0K
14:51 38,098.00 38,115.00 38,098.00 38,103.00 0.0K
14:52 38,098.00 38,115.00 38,098.00 38,110.00 0.0K
14:53 38,108.00 38,128.00 38,106.00 38,118.00 0.0K
14:54 38,125.00 38,128.00 38,115.00 38,123.00 0.0K
14:55 38,120.00 38,138.00 38,120.00 38,135.00 0.0K
14:56 38,133.00 38,135.00 38,110.00 38,115.00 0.0K
14:57 38,118.00 38,130.00 38,118.00 38,130.00 0.0K
14:58 38,133.00 38,133.00 38,123.00 38,123.00 0.0K
14:59 38,125.00 38,133.00 38,123.00 38,133.00 0.0K
15:00 38,135.00 38,143.00 38,108.00 38,118.00 0.0K
15:01 38,120.00 38,132.00 38,120.00 38,128.00 0.0K
15:02 38,125.00 38,132.00 38,120.00 38,130.00 0.0K
15:03 38,127.00 38,127.00 38,120.00 38,122.00 0.0K
15:04 38,127.00 38,142.00 38,127.00 38,130.00 0.0K
15:05 38,127.00 38,147.00 38,127.00 38,144.00 0.0K
15:06 38,147.00 38,147.00 38,132.00 38,137.00 0.0K
15:07 38,139.00 38,157.00 38,139.00 38,156.00 0.0K
15:08 38,159.00 38,161.00 38,154.00 38,156.00 0.0K
15:09 38,149.00 38,149.00 38,137.00 38,142.00 0.0K
15:10 38,144.00 38,144.00 38,117.00 38,117.00 0.0K
15:11 38,127.00 38,127.00 38,124.00 38,127.00 0.0K
15:12 38,129.00 38,134.00 38,127.00 38,127.00 0.0K
15:13 38,122.00 38,124.00 38,114.00 38,122.00 0.0K
15:14 38,127.00 38,129.00 38,122.00 38,124.00 0.0K
15:15 38,127.00 38,127.00 38,107.00 38,112.00 0.0K
15:16 38,109.00 38,112.00 38,102.00 38,107.00 0.0K
15:17 38,109.00 38,109.00 38,102.00 38,107.00 0.0K
15:18 38,114.00 38,116.00 38,097.00 38,114.00 0.0K
15:19 38,116.00 38,124.00 38,106.00 38,124.00 0.0K
15:20 38,121.00 38,136.00 38,121.00 38,126.00 0.0K
15:21 38,131.00 38,136.00 38,126.00 38,126.00 0.0K
15:22 38,131.00 38,141.00 38,129.00 38,131.00 0.0K
15:23 38,129.00 38,131.00 38,121.00 38,122.00 0.0K
15:24 38,117.00 38,129.00 38,117.00 38,129.00 0.0K
15:25 38,124.00 38,124.00 38,112.00 38,119.00 0.0K
15:26 38,114.00 38,132.00 38,114.00 38,132.00 0.0K
15:27 38,129.00 38,134.00 38,124.00 38,132.00 0.0K
15:28 38,142.00 38,144.00 38,132.00 38,134.00 0.0K
15:29 38,132.00 38,139.00 38,129.00 38,134.00 0.0K
15:30 38,142.00 38,142.00 38,132.00 38,132.00 0.0K
15:31 38,127.00 38,149.00 38,117.00 38,149.00 0.0K
15:32 38,167.00 38,181.00 38,164.00 38,171.00 0.0K
15:33 38,176.00 38,196.00 38,169.00 38,196.00 0.0K
15:34 38,206.00 38,216.00 38,201.00 38,201.00 0.0K
15:35 38,196.00 38,216.00 38,196.00 38,213.00 0.0K
15:36 38,216.00 38,228.00 38,211.00 38,218.00 0.0K
15:37 38,228.00 38,246.00 38,228.00 38,238.00 0.0K
15:38 38,241.00 38,246.00 38,219.00 38,224.00 0.0K
15:39 38,238.00 38,246.00 38,226.00 38,226.00 0.0K
15:40 38,229.00 38,234.00 38,204.00 38,214.00 0.0K
15:41 38,226.00 38,229.00 38,211.00 38,214.00 0.0K
15:42 38,212.00 38,214.00 38,199.00 38,209.00 0.0K
15:43 38,207.00 38,207.00 38,192.00 38,194.00 0.0K
15:44 38,204.00 38,229.00 38,197.00 38,226.00 0.0K
15:45 38,229.00 38,229.00 38,206.00 38,219.00 0.0K
15:46 38,206.00 38,224.00 38,189.00 38,192.00 0.0K
15:47 38,196.00 38,197.00 38,174.00 38,177.00 0.0K
15:48 38,184.00 38,224.00 38,182.00 38,224.00 0.0K
15:49 38,221.00 38,229.00 38,211.00 38,226.00 0.0K
15:50 38,229.00 38,229.00 38,211.00 38,214.00 0.0K
15:51 38,209.00 38,226.00 38,209.00 38,226.00 0.0K
15:52 38,231.00 38,251.00 38,231.00 38,251.00 0.0K
15:53 38,241.00 38,241.00 38,202.00 38,202.00 0.0K
15:54 38,207.00 38,207.00 38,177.00 38,177.00 0.0K
15:55 38,172.00 38,180.00 38,160.00 38,160.00 0.0K
15:56 38,155.00 38,170.00 38,148.00 38,170.00 0.0K
15:57 38,172.00 38,172.00 38,155.00 38,165.00 0.0K
15:58 38,162.00 38,182.00 38,162.00 38,182.00 0.0K
15:59 38,180.00 38,187.00 38,180.00 38,187.00 0.0K
16:00 38,177.00 38,209.00 38,175.00 38,207.00 0.0K
16:01 38,216.00 38,239.00 38,216.00 38,236.00 0.0K
16:02 38,238.00 38,241.00 38,231.00 38,238.00 0.0K
16:03 38,233.00 38,241.00 38,221.00 38,228.00 0.0K
16:04 38,233.00 38,246.00 38,233.00 38,246.00 0.0K
16:05 38,253.00 38,266.00 38,253.00 38,263.00 0.0K
16:06 38,266.00 38,276.00 38,256.00 38,256.00 0.0K
16:07 38,258.00 38,261.00 38,248.00 38,261.00 0.0K
16:08 38,263.00 38,263.00 38,248.00 38,258.00 0.0K
16:09 38,261.00 38,261.00 38,244.00 38,256.00 0.0K
16:10 38,259.00 38,261.00 38,234.00 38,236.00 0.0K
16:11 38,234.00 38,234.00 38,214.00 38,232.00 0.0K
16:12 38,237.00 38,254.00 38,214.00 38,251.00 0.0K
16:13 38,249.00 38,251.00 38,237.50 38,237.50 0.0K
16:14 38,236.00 38,256.00 38,229.00 38,256.00 0.0K
16:15 38,254.00 38,261.00 38,232.00 38,234.00 0.0K
16:16 38,232.00 38,259.00 38,232.00 38,249.00 0.0K
16:17 38,252.00 38,266.00 38,244.00 38,254.00 0.0K
16:18 38,256.00 38,264.00 38,249.00 38,264.00 0.0K
16:19 38,261.00 38,266.00 38,252.00 38,266.00 0.0K
16:20 38,249.00 38,257.00 38,247.00 38,257.00 0.0K
16:21 38,259.00 38,259.00 38,237.00 38,242.00 0.0K
16:22 38,239.00 38,242.00 38,222.00 38,227.00 0.0K
16:23 38,230.00 38,249.00 38,230.00 38,234.00 0.0K
16:24 38,232.00 38,247.00 38,232.00 38,234.00 0.0K
16:25 38,232.00 38,234.00 38,210.00 38,210.00 0.0K
16:26 38,215.00 38,222.00 38,207.00 38,222.00 0.0K
16:27 38,224.00 38,224.00 38,207.00 38,219.00 0.0K
16:28 38,224.00 38,232.00 38,219.00 38,232.00 0.0K
16:29 38,229.00 38,241.00 38,229.00 38,241.00 0.0K
16:30 38,244.00 38,256.00 38,244.00 38,254.00 0.0K
16:31 38,256.00 38,271.00 38,256.00 38,269.00 0.0K
16:32 38,274.00 38,281.00 38,271.00 38,274.00 0.0K
16:33 38,271.00 38,271.00 38,246.00 38,251.00 0.0K
16:34 38,254.00 38,266.00 38,254.00 38,264.00 0.0K
16:35 38,259.00 38,274.00 38,256.00 38,274.00 0.0K
16:36 38,276.00 38,279.00 38,264.00 38,264.00 0.0K
16:37 38,274.00 38,286.00 38,274.00 38,284.00 0.0K
16:38 38,281.00 38,284.00 38,266.00 38,276.00 0.0K
16:39 38,279.00 38,324.00 38,279.00 38,324.00 0.0K
16:40 38,316.00 38,324.00 38,306.00 38,316.00 0.0K
16:41 38,321.00 38,353.00 38,321.00 38,351.00 0.0K
16:42 38,353.00 38,356.00 38,336.00 38,336.00 0.0K
16:43 38,341.00 38,349.00 38,321.00 38,321.00 0.0K
16:44 38,319.00 38,329.00 38,312.00 38,324.00 0.0K
16:45 38,322.00 38,342.00 38,322.00 38,337.00 0.0K
16:46 38,332.00 38,334.00 38,322.00 38,332.00 0.0K
16:47 38,337.00 38,337.00 38,317.00 38,327.00 0.0K
16:48 38,337.00 38,337.00 38,312.00 38,322.00 0.0K
16:49 38,319.00 38,327.00 38,307.00 38,327.00 0.0K
16:50 38,330.00 38,332.00 38,322.00 38,330.00 0.0K
16:51 38,335.00 38,335.00 38,317.00 38,317.00 0.0K
16:52 38,320.00 38,330.00 38,312.00 38,312.00 0.0K
16:53 38,315.00 38,315.00 38,300.00 38,303.00 0.0K
16:54 38,300.00 38,307.00 38,300.00 38,300.00 0.0K
16:55 38,302.00 38,317.00 38,300.00 38,317.00 0.0K
16:56 38,312.00 38,322.00 38,308.00 38,322.00 0.0K
16:57 38,315.00 38,327.00 38,312.00 38,327.00 0.0K
16:58 38,330.00 38,345.00 38,330.00 38,345.00 0.0K
16:59 38,342.00 38,362.00 38,342.00 38,347.00 0.0K
17:00 38,350.00 38,350.00 38,320.00 38,347.00 0.0K
17:01 38,340.00 38,347.00 38,335.00 38,345.00 0.0K
17:02 38,342.00 38,355.00 38,337.00 38,350.00 0.0K
17:03 38,355.00 38,357.00 38,350.00 38,352.00 0.0K
17:04 38,362.00 38,365.00 38,357.00 38,362.00 0.0K
17:05 38,355.00 38,362.00 38,345.00 38,357.00 0.0K
17:06 38,355.00 38,360.00 38,347.00 38,352.00 0.0K
17:07 38,357.00 38,362.00 38,350.00 38,350.00 0.0K
17:08 38,355.00 38,357.00 38,347.00 38,352.00 0.0K
17:09 38,355.00 38,355.00 38,352.00 38,355.00 0.0K
17:10 38,352.00 38,360.00 38,350.00 38,360.00 0.0K
17:11 38,357.00 38,362.00 38,342.00 38,342.00 0.0K
17:12 38,350.00 38,350.00 38,335.00 38,335.00 0.0K
17:13 38,328.00 38,328.00 38,308.00 38,308.00 0.0K
17:14 38,310.00 38,320.00 38,310.00 38,313.00 0.0K
17:15 38,320.00 38,323.00 38,313.00 38,318.00 0.0K
17:16 38,323.00 38,328.00 38,313.00 38,328.00 0.0K
17:17 38,333.00 38,340.00 38,323.00 38,338.00 0.0K
17:18 38,340.00 38,352.00 38,340.00 38,352.00 0.0K
17:19 38,357.00 38,357.00 38,350.00 38,357.00 0.0K
17:20 38,362.00 38,382.00 38,362.00 38,382.00 0.0K
17:21 38,384.00 38,387.00 38,377.00 38,379.00 0.0K
17:22 38,382.00 38,391.00 38,377.00 38,384.00 0.0K
17:23 38,387.00 38,387.00 38,377.00 38,384.00 0.0K
17:24 38,381.00 38,386.00 38,367.00 38,376.00 0.0K
17:25 38,378.50 38,396.00 38,378.50 38,396.00 0.0K
17:26 38,391.00 38,394.00 38,381.00 38,386.00 0.0K
17:27 38,389.00 38,396.00 38,386.00 38,389.00 0.0K
17:28 38,386.00 38,391.00 38,381.00 38,381.00 0.0K
17:29 38,386.00 38,389.00 38,379.00 38,386.00 0.0K
17:30 38,389.00 38,396.00 38,386.00 38,389.00 0.0K
17:31 38,401.00 38,423.00 38,401.00 38,421.00 0.0K
17:32 38,426.00 38,436.00 38,421.00 38,428.00 0.0K
17:33 38,431.00 38,441.00 38,431.00 38,438.00 0.0K
17:34 38,441.00 38,458.00 38,441.00 38,451.00 0.0K
17:35 38,446.00 38,454.20 38,426.00 38,454.20 572,718.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available