FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 37,767.00 37,772.00 37,757.00 37,757.00 0.0K
09:00 37,767.00 37,767.00 37,678.00 37,702.00 0.0K
09:01 37,707.00 37,717.00 37,638.00 37,678.00 0.0K
09:02 37,670.00 37,752.00 37,670.00 37,752.00 0.0K
09:03 37,772.00 37,772.00 37,687.00 37,707.00 0.0K
09:04 37,697.00 37,752.00 37,697.00 37,742.00 0.0K
09:05 37,717.00 37,801.00 37,705.00 37,791.00 0.0K
09:06 37,794.00 37,804.00 37,764.00 37,792.00 0.0K
09:07 37,807.00 37,876.00 37,787.00 37,871.00 0.0K
09:08 37,876.00 37,876.00 37,826.00 37,826.00 0.0K
09:09 37,824.00 37,824.00 37,750.00 37,777.00 0.0K
09:10 37,772.00 37,780.00 37,722.00 37,757.00 0.0K
09:11 37,737.00 37,775.00 37,703.00 37,708.00 0.0K
09:12 37,705.00 37,718.00 37,673.00 37,678.00 0.0K
09:13 37,668.00 37,737.00 37,668.00 37,708.00 0.0K
09:14 37,703.00 37,703.00 37,643.00 37,643.00 0.0K
09:15 37,663.00 37,733.00 37,653.00 37,703.00 0.0K
09:16 37,693.00 37,733.00 37,690.00 37,713.00 0.0K
09:17 37,703.00 37,728.00 37,698.00 37,713.00 0.0K
09:18 37,720.00 37,758.00 37,720.00 37,733.00 0.0K
09:19 37,726.00 37,743.00 37,709.00 37,736.00 0.0K
09:20 37,753.00 37,776.00 37,739.00 37,764.00 0.0K
09:21 37,754.00 37,833.00 37,754.00 37,833.00 0.0K
09:22 37,843.00 37,863.00 37,828.00 37,858.00 0.0K
09:23 37,868.00 37,901.00 37,856.00 37,901.00 0.0K
09:24 37,891.00 37,898.00 37,859.00 37,884.00 0.0K
09:25 37,891.00 37,916.00 37,864.00 37,916.00 0.0K
09:26 37,923.00 37,923.00 37,874.00 37,916.00 0.0K
09:27 37,899.00 37,919.00 37,857.00 37,877.00 0.0K
09:28 37,879.00 37,889.00 37,869.00 37,884.00 0.0K
09:29 37,904.00 37,909.00 37,892.00 37,897.00 0.0K
09:30 37,904.00 37,922.00 37,850.00 37,860.00 0.0K
09:31 37,865.00 37,875.00 37,805.00 37,805.00 0.0K
09:32 37,796.00 37,855.00 37,791.00 37,843.00 0.0K
09:33 37,850.00 37,850.00 37,811.00 37,840.00 0.0K
09:34 37,835.00 37,840.00 37,808.00 37,840.00 0.0K
09:35 37,831.00 37,848.00 37,821.00 37,848.00 0.0K
09:36 37,846.00 37,851.00 37,826.00 37,846.00 0.0K
09:37 37,856.00 37,880.00 37,833.00 37,870.00 0.0K
09:38 37,861.00 37,873.00 37,846.00 37,846.00 0.0K
09:39 37,841.00 37,841.00 37,813.00 37,831.00 0.0K
09:40 37,826.00 37,851.00 37,823.00 37,851.00 0.0K
09:41 37,848.00 37,856.00 37,826.00 37,831.00 0.0K
09:42 37,806.00 37,831.00 37,806.00 37,824.00 0.0K
09:43 37,831.00 37,831.00 37,819.00 37,822.00 0.0K
09:44 37,817.00 37,821.00 37,797.00 37,821.00 0.0K
09:45 37,816.00 37,870.00 37,816.00 37,855.00 0.0K
09:46 37,870.00 37,890.00 37,860.00 37,875.00 0.0K
09:47 37,865.00 37,905.00 37,860.00 37,898.00 0.0K
09:48 37,900.00 37,918.00 37,900.00 37,908.00 0.0K
09:49 37,903.00 37,913.00 37,826.00 37,826.00 0.0K
09:50 37,819.00 37,831.00 37,797.00 37,797.00 0.0K
09:51 37,792.00 37,817.00 37,792.00 37,795.00 0.0K
09:52 37,802.00 37,802.00 37,777.00 37,782.00 0.0K
09:53 37,775.00 37,797.00 37,773.00 37,787.00 0.0K
09:54 37,783.00 37,802.00 37,783.00 37,797.00 0.0K
09:55 37,802.00 37,822.00 37,802.00 37,817.00 0.0K
09:56 37,812.00 37,842.00 37,812.00 37,842.00 0.0K
09:57 37,854.00 37,881.00 37,852.00 37,881.00 0.0K
09:58 37,876.00 37,894.00 37,876.00 37,891.00 0.0K
09:59 37,894.00 37,896.00 37,872.00 37,872.00 0.0K
10:00 37,867.00 37,867.00 37,815.00 37,817.00 0.0K
10:01 37,820.00 37,837.00 37,817.00 37,822.00 0.0K
10:02 37,827.00 37,862.00 37,827.00 37,852.00 0.0K
10:03 37,847.00 37,899.00 37,847.00 37,899.00 0.0K
10:04 37,892.00 37,899.00 37,864.00 37,899.00 0.0K
10:05 37,892.00 37,897.00 37,862.00 37,887.00 0.0K
10:06 37,892.00 37,902.00 37,877.00 37,877.00 0.0K
10:07 37,879.00 37,902.00 37,874.00 37,889.00 0.0K
10:08 37,894.00 37,926.00 37,894.00 37,926.00 0.0K
10:09 37,924.00 37,924.00 37,867.00 37,867.00 0.0K
10:10 37,847.00 37,860.00 37,830.00 37,860.00 0.0K
10:11 37,865.00 37,887.00 37,835.00 37,887.00 0.0K
10:12 37,892.00 37,892.00 37,877.00 37,877.00 0.0K
10:13 37,875.00 37,902.00 37,875.00 37,887.00 0.0K
10:14 37,885.00 37,890.00 37,860.00 37,863.00 0.0K
10:15 37,868.00 37,917.00 37,868.00 37,904.50 0.0K
10:16 37,907.00 37,944.00 37,902.00 37,912.00 0.0K
10:17 37,907.00 37,922.00 37,900.00 37,922.00 0.0K
10:18 37,917.00 37,922.00 37,897.00 37,900.00 0.0K
10:19 37,892.00 37,907.00 37,887.00 37,892.00 0.0K
10:20 37,883.00 37,892.00 37,845.00 37,845.00 0.0K
10:21 37,843.00 37,878.00 37,840.00 37,875.00 0.0K
10:22 37,858.00 37,860.00 37,833.00 37,841.00 0.0K
10:23 37,838.00 37,838.00 37,831.00 37,833.00 0.0K
10:24 37,828.00 37,848.00 37,826.00 37,846.00 0.0K
10:25 37,838.00 37,868.00 37,838.00 37,866.00 0.0K
10:26 37,856.00 37,868.00 37,838.00 37,863.00 0.0K
10:27 37,858.00 37,863.00 37,833.00 37,833.00 0.0K
10:28 37,831.00 37,851.00 37,829.00 37,851.00 0.0K
10:29 37,848.00 37,849.00 37,839.00 37,849.00 0.0K
10:30 37,846.00 37,886.00 37,846.00 37,886.00 0.0K
10:31 37,884.00 37,893.00 37,874.00 37,888.00 0.0K
10:32 37,893.00 37,908.00 37,893.00 37,905.00 0.0K
10:33 37,893.00 37,910.00 37,873.00 37,873.00 0.0K
10:34 37,868.00 37,880.00 37,858.00 37,858.00 0.0K
10:35 37,861.00 37,868.00 37,856.00 37,866.00 0.0K
10:36 37,868.00 37,888.00 37,843.00 37,888.00 0.0K
10:37 37,908.00 37,920.00 37,898.00 37,918.00 0.0K
10:38 37,913.00 37,923.00 37,893.00 37,918.00 0.0K
10:39 37,915.00 37,935.00 37,908.00 37,913.00 0.0K
10:40 37,908.00 37,908.00 37,866.00 37,869.00 0.0K
10:41 37,876.00 37,893.00 37,869.00 37,871.00 0.0K
10:42 37,874.00 37,898.00 37,874.00 37,886.00 0.0K
10:43 37,883.00 37,883.00 37,869.00 37,869.00 0.0K
10:44 37,871.00 37,876.00 37,859.00 37,866.00 0.0K
10:45 37,874.00 37,874.00 37,849.00 37,849.00 0.0K
10:46 37,846.00 37,846.00 37,812.00 37,812.00 0.0K
10:47 37,809.00 37,846.00 37,797.00 37,846.00 0.0K
10:48 37,854.00 37,881.00 37,854.00 37,876.00 0.0K
10:49 37,868.00 37,881.00 37,854.00 37,881.00 0.0K
10:50 37,871.00 37,876.00 37,859.00 37,874.00 0.0K
10:51 37,881.00 37,896.00 37,879.00 37,888.00 0.0K
10:52 37,893.00 37,893.00 37,849.00 37,849.00 0.0K
10:53 37,844.00 37,854.00 37,837.00 37,854.00 0.0K
10:54 37,851.00 37,879.00 37,849.00 37,879.00 0.0K
10:55 37,871.00 37,884.00 37,846.00 37,846.00 0.0K
10:56 37,839.00 37,849.00 37,839.00 37,849.00 0.0K
10:57 37,874.00 37,903.00 37,873.00 37,898.00 0.0K
10:58 37,901.00 37,908.00 37,901.00 37,905.00 0.0K
10:59 37,918.00 37,930.00 37,910.00 37,910.00 0.0K
11:00 37,918.00 37,918.00 37,905.00 37,913.00 0.0K
11:01 37,908.00 37,908.00 37,893.00 37,903.00 0.0K
11:02 37,893.00 37,908.00 37,878.00 37,908.00 0.0K
11:03 37,911.00 37,923.00 37,898.00 37,901.00 0.0K
11:04 37,898.00 37,901.00 37,874.00 37,874.00 0.0K
11:05 37,869.00 37,884.00 37,849.00 37,884.00 0.0K
11:06 37,889.00 37,889.00 37,849.00 37,854.00 0.0K
11:07 37,844.00 37,849.00 37,834.00 37,839.00 0.0K
11:08 37,852.00 37,857.00 37,844.00 37,852.00 0.0K
11:09 37,854.00 37,854.00 37,820.00 37,822.00 0.0K
11:10 37,810.00 37,810.00 37,783.00 37,783.00 0.0K
11:11 37,780.00 37,802.00 37,780.00 37,793.00 0.0K
11:12 37,800.00 37,800.00 37,778.00 37,788.00 0.0K
11:13 37,795.00 37,815.00 37,787.00 37,795.00 0.0K
11:14 37,792.00 37,820.00 37,787.00 37,792.00 0.0K
11:15 37,795.00 37,820.00 37,790.00 37,820.00 0.0K
11:16 37,822.00 37,824.00 37,790.00 37,790.00 0.0K
11:17 37,785.00 37,790.00 37,758.00 37,765.00 0.0K
11:18 37,780.00 37,800.00 37,765.00 37,790.00 0.0K
11:19 37,797.00 37,809.00 37,795.00 37,807.00 0.0K
11:20 37,805.00 37,805.00 37,775.00 37,777.00 0.0K
11:21 37,785.00 37,800.00 37,785.00 37,799.00 0.0K
11:22 37,797.00 37,804.00 37,784.00 37,797.00 0.0K
11:23 37,802.00 37,804.00 37,787.00 37,789.00 0.0K
11:24 37,799.00 37,799.00 37,780.00 37,782.00 0.0K
11:25 37,785.00 37,797.00 37,782.00 37,797.00 0.0K
11:26 37,795.00 37,797.00 37,785.00 37,797.00 0.0K
11:27 37,800.00 37,800.00 37,787.00 37,800.00 0.0K
11:28 37,795.00 37,795.00 37,778.00 37,785.00 0.0K
11:29 37,787.00 37,798.00 37,780.00 37,790.00 0.0K
11:30 37,795.00 37,818.00 37,775.00 37,800.00 0.0K
11:31 37,810.00 37,815.00 37,800.00 37,815.00 0.0K
11:32 37,818.00 37,840.00 37,815.00 37,840.00 0.0K
11:33 37,832.00 37,832.00 37,812.00 37,820.00 0.0K
11:34 37,823.00 37,828.00 37,791.00 37,793.00 0.0K
11:35 37,796.00 37,801.00 37,788.00 37,801.00 0.0K
11:36 37,830.00 37,830.00 37,818.00 37,823.00 0.0K
11:37 37,830.00 37,845.00 37,813.00 37,813.00 0.0K
11:38 37,808.00 37,820.00 37,803.00 37,820.00 0.0K
11:39 37,823.00 37,835.00 37,818.00 37,830.00 0.0K
11:40 37,820.00 37,835.00 37,810.00 37,830.00 0.0K
11:41 37,835.00 37,835.00 37,815.00 37,818.00 0.0K
11:42 37,813.00 37,820.00 37,805.00 37,813.00 0.0K
11:43 37,815.00 37,827.00 37,815.00 37,827.00 0.0K
11:44 37,825.00 37,830.00 37,825.00 37,830.00 0.0K
11:45 37,825.00 37,825.00 37,775.00 37,775.00 0.0K
11:46 37,780.00 37,785.00 37,763.00 37,765.00 0.0K
11:47 37,770.00 37,775.00 37,756.00 37,760.00 0.0K
11:48 37,763.00 37,768.00 37,756.00 37,760.00 0.0K
11:49 37,765.00 37,780.00 37,765.00 37,780.00 0.0K
11:50 37,785.00 37,790.00 37,775.00 37,785.00 0.0K
11:51 37,795.00 37,795.00 37,765.00 37,765.00 0.0K
11:52 37,775.00 37,780.00 37,746.00 37,746.00 0.0K
11:53 37,748.00 37,755.00 37,743.00 37,753.00 0.0K
11:54 37,750.00 37,750.00 37,740.00 37,740.00 0.0K
11:55 37,735.00 37,750.00 37,730.00 37,750.00 0.0K
11:56 37,748.00 37,748.00 37,735.00 37,740.00 0.0K
11:57 37,738.00 37,738.00 37,723.00 37,733.00 0.0K
11:58 37,730.00 37,730.00 37,720.00 37,730.00 0.0K
11:59 37,728.00 37,730.00 37,720.00 37,730.00 0.0K
12:00 37,735.00 37,762.00 37,735.00 37,748.00 0.0K
12:01 37,750.00 37,760.00 37,728.00 37,740.00 0.0K
12:02 37,745.00 37,745.00 37,730.00 37,745.00 0.0K
12:03 37,740.00 37,745.00 37,718.00 37,735.00 0.0K
12:04 37,738.00 37,740.00 37,725.00 37,725.00 0.0K
12:05 37,720.00 37,720.00 37,708.00 37,713.00 0.0K
12:06 37,710.00 37,710.00 37,671.00 37,683.00 0.0K
12:07 37,686.00 37,696.00 37,686.00 37,686.00 0.0K
12:08 37,693.00 37,698.00 37,690.00 37,698.00 0.0K
12:09 37,703.00 37,733.00 37,703.00 37,733.00 0.0K
12:10 37,730.00 37,742.00 37,728.00 37,737.00 0.0K
12:11 37,735.00 37,755.00 37,735.00 37,750.00 0.0K
12:12 37,745.00 37,745.00 37,705.00 37,720.00 0.0K
12:13 37,698.00 37,705.00 37,680.00 37,690.00 0.0K
12:14 37,670.00 37,675.00 37,666.00 37,673.00 0.0K
12:15 37,670.00 37,690.00 37,670.00 37,685.00 0.0K
12:16 37,688.00 37,710.00 37,685.00 37,710.00 0.0K
12:17 37,720.00 37,730.00 37,705.00 37,715.00 0.0K
12:18 37,700.00 37,707.00 37,687.00 37,687.00 0.0K
12:19 37,690.00 37,698.00 37,685.00 37,695.00 0.0K
12:20 37,700.00 37,712.00 37,693.00 37,695.00 0.0K
12:21 37,698.00 37,700.00 37,688.00 37,690.00 0.0K
12:22 37,688.00 37,695.00 37,670.00 37,690.00 0.0K
12:23 37,693.00 37,730.00 37,688.00 37,730.00 0.0K
12:24 37,720.00 37,725.00 37,713.00 37,720.00 0.0K
12:25 37,713.00 37,720.00 37,698.00 37,703.00 0.0K
12:26 37,698.00 37,698.00 37,673.00 37,680.00 0.0K
12:27 37,673.00 37,676.00 37,661.00 37,663.00 0.0K
12:28 37,665.00 37,665.00 37,651.00 37,651.00 0.0K
12:29 37,648.00 37,648.00 37,626.00 37,626.00 0.0K
12:30 37,629.00 37,644.00 37,614.00 37,621.00 0.0K
12:31 37,629.00 37,636.00 37,626.00 37,636.00 0.0K
12:32 37,633.00 37,660.00 37,631.00 37,658.00 0.0K
12:33 37,663.00 37,663.00 37,631.00 37,638.00 0.0K
12:34 37,633.00 37,640.00 37,626.00 37,640.00 0.0K
12:35 37,658.00 37,660.00 37,645.00 37,660.00 0.0K
12:36 37,658.00 37,660.00 37,640.00 37,653.00 0.0K
12:37 37,655.00 37,663.00 37,636.00 37,638.00 0.0K
12:38 37,643.00 37,643.00 37,638.00 37,641.00 0.0K
12:39 37,643.00 37,663.00 37,641.00 37,661.00 0.0K
12:40 37,671.00 37,671.00 37,641.00 37,656.00 0.0K
12:41 37,653.00 37,661.00 37,631.00 37,631.00 0.0K
12:42 37,636.00 37,636.00 37,629.00 37,636.00 0.0K
12:43 37,638.00 37,651.00 37,638.00 37,646.00 0.0K
12:44 37,663.00 37,671.00 37,651.00 37,661.00 0.0K
12:45 37,658.00 37,683.00 37,651.00 37,666.00 0.0K
12:46 37,671.00 37,671.00 37,643.00 37,668.00 0.0K
12:47 37,666.00 37,676.00 37,661.00 37,661.00 0.0K
12:48 37,663.00 37,663.00 37,639.00 37,641.00 0.0K
12:49 37,639.00 37,639.00 37,617.00 37,617.00 0.0K
12:50 37,614.00 37,617.00 37,609.00 37,612.00 0.0K
12:51 37,614.00 37,614.00 37,594.00 37,594.00 0.0K
12:52 37,597.00 37,597.00 37,532.00 37,557.00 0.0K
12:53 37,555.00 37,564.00 37,547.00 37,562.00 0.0K
12:54 37,567.00 37,584.00 37,559.00 37,584.00 0.0K
12:55 37,581.00 37,586.00 37,561.00 37,581.00 0.0K
12:56 37,579.00 37,596.00 37,571.00 37,596.00 0.0K
12:57 37,594.00 37,596.00 37,584.00 37,591.00 0.0K
12:58 37,589.00 37,589.00 37,571.00 37,571.00 0.0K
12:59 37,569.00 37,581.00 37,567.00 37,581.00 0.0K
13:00 37,577.00 37,584.00 37,572.00 37,574.00 0.0K
13:01 37,569.00 37,577.00 37,552.00 37,557.00 0.0K
13:02 37,552.00 37,557.00 37,525.00 37,537.00 0.0K
13:03 37,550.00 37,562.00 37,542.00 37,562.00 0.0K
13:04 37,564.00 37,567.00 37,552.00 37,562.00 0.0K
13:05 37,559.00 37,574.00 37,559.00 37,574.00 0.0K
13:06 37,577.00 37,611.00 37,572.00 37,611.00 0.0K
13:07 37,601.00 37,609.00 37,587.00 37,587.00 0.0K
13:08 37,582.00 37,587.00 37,577.00 37,584.00 0.0K
13:09 37,592.00 37,607.00 37,589.00 37,604.00 0.0K
13:10 37,612.00 37,612.00 37,589.00 37,589.00 0.0K
13:11 37,597.00 37,597.00 37,560.00 37,560.00 0.0K
13:12 37,557.00 37,572.00 37,547.00 37,567.00 0.0K
13:13 37,577.00 37,587.00 37,572.00 37,582.00 0.0K
13:14 37,579.00 37,607.00 37,579.00 37,606.00 0.0K
13:15 37,602.00 37,626.00 37,602.00 37,609.00 0.0K
13:16 37,601.00 37,606.00 37,594.00 37,604.00 0.0K
13:17 37,611.00 37,614.00 37,579.00 37,584.00 0.0K
13:18 37,577.00 37,579.00 37,567.00 37,572.00 0.0K
13:19 37,592.00 37,602.00 37,579.00 37,579.00 0.0K
13:20 37,582.00 37,594.00 37,574.00 37,592.00 0.0K
13:21 37,582.00 37,594.00 37,569.00 37,577.00 0.0K
13:22 37,572.00 37,572.00 37,552.00 37,552.00 0.0K
13:23 37,554.00 37,554.00 37,542.00 37,542.00 0.0K
13:24 37,552.00 37,562.00 37,542.00 37,547.00 0.0K
13:25 37,549.00 37,557.00 37,547.00 37,554.00 0.0K
13:26 37,556.00 37,564.00 37,539.00 37,556.00 0.0K
13:27 37,559.00 37,561.00 37,519.00 37,519.00 0.0K
13:28 37,517.00 37,539.00 37,514.00 37,539.00 0.0K
13:29 37,541.00 37,553.00 37,539.00 37,553.00 0.0K
13:30 37,531.00 37,531.00 37,501.00 37,511.00 0.0K
13:31 37,504.00 37,506.00 37,486.00 37,501.00 0.0K
13:32 37,496.00 37,506.00 37,496.00 37,506.00 0.0K
13:33 37,501.00 37,501.00 37,486.00 37,486.00 0.0K
13:34 37,491.00 37,506.00 37,481.00 37,501.00 0.0K
13:35 37,486.00 37,511.00 37,486.00 37,486.00 0.0K
13:36 37,489.00 37,518.00 37,486.00 37,516.00 0.0K
13:37 37,513.00 37,528.00 37,513.00 37,521.00 0.0K
13:38 37,528.00 37,533.00 37,516.00 37,526.00 0.0K
13:39 37,536.00 37,553.00 37,533.00 37,533.00 0.0K
13:40 37,526.00 37,543.00 37,526.00 37,543.00 0.0K
13:41 37,536.00 37,541.00 37,511.00 37,511.00 0.0K
13:42 37,516.00 37,521.00 37,504.00 37,518.00 0.0K
13:43 37,511.00 37,511.00 37,501.00 37,501.00 0.0K
13:44 37,504.00 37,513.00 37,499.00 37,506.00 0.0K
13:45 37,499.00 37,504.00 37,486.00 37,504.00 0.0K
13:46 37,509.00 37,516.00 37,496.00 37,501.00 0.0K
13:47 37,511.00 37,511.00 37,496.00 37,501.00 0.0K
13:48 37,504.00 37,504.00 37,486.00 37,501.00 0.0K
13:49 37,496.00 37,497.00 37,487.00 37,497.00 0.0K
13:50 37,499.00 37,516.00 37,496.00 37,499.00 0.0K
13:51 37,501.00 37,501.00 37,486.00 37,491.00 0.0K
13:52 37,494.00 37,496.00 37,462.00 37,469.00 0.0K
13:53 37,472.00 37,474.00 37,454.00 37,454.00 0.0K
13:54 37,457.00 37,459.00 37,447.00 37,459.00 0.0K
13:55 37,462.00 37,479.00 37,459.00 37,479.00 0.0K
13:56 37,484.00 37,496.00 37,466.00 37,488.00 0.0K
13:57 37,498.00 37,523.00 37,498.00 37,520.00 0.0K
13:58 37,515.00 37,515.00 37,508.00 37,508.00 0.0K
13:59 37,510.00 37,515.00 37,510.00 37,513.00 0.0K
14:00 37,523.00 37,525.00 37,476.00 37,503.00 0.0K
14:01 37,513.00 37,530.00 37,505.00 37,520.00 0.0K
14:02 37,522.00 37,540.00 37,515.00 37,540.00 0.0K
14:03 37,544.00 37,557.00 37,544.00 37,544.00 0.0K
14:04 37,539.00 37,571.00 37,539.00 37,571.00 0.0K
14:05 37,564.00 37,569.00 37,544.00 37,554.00 0.0K
14:06 37,549.00 37,564.00 37,542.00 37,559.00 0.0K
14:07 37,556.00 37,559.00 37,534.00 37,539.00 0.0K
14:08 37,542.00 37,557.00 37,539.00 37,557.00 0.0K
14:09 37,564.00 37,564.00 37,552.00 37,552.00 0.0K
14:10 37,544.00 37,554.00 37,542.00 37,542.00 0.0K
14:11 37,539.00 37,567.00 37,539.00 37,559.00 0.0K
14:12 37,552.00 37,589.00 37,549.00 37,589.00 0.0K
14:13 37,586.00 37,609.00 37,586.00 37,596.00 0.0K
14:14 37,601.00 37,611.00 37,596.00 37,601.00 0.0K
14:15 37,599.00 37,609.00 37,582.00 37,582.00 0.0K
14:16 37,589.00 37,597.00 37,584.00 37,587.00 0.0K
14:17 37,579.00 37,584.00 37,572.00 37,579.00 0.0K
14:18 37,584.00 37,606.00 37,579.00 37,606.00 0.0K
14:19 37,601.00 37,604.00 37,594.00 37,604.00 0.0K
14:20 37,601.00 37,609.00 37,589.00 37,594.00 0.0K
14:21 37,599.00 37,604.00 37,591.00 37,594.00 0.0K
14:22 37,587.00 37,604.00 37,587.00 37,599.00 0.0K
14:23 37,594.00 37,602.00 37,584.00 37,584.00 0.0K
14:24 37,579.00 37,592.00 37,569.00 37,589.00 0.0K
14:25 37,584.00 37,589.00 37,579.00 37,589.00 0.0K
14:26 37,604.00 37,606.00 37,572.00 37,574.00 0.0K
14:27 37,572.00 37,574.00 37,550.00 37,565.00 0.0K
14:28 37,564.00 37,564.00 37,532.00 37,532.00 0.0K
14:29 37,537.00 37,547.00 37,537.00 37,547.00 0.0K
14:30 37,537.00 37,550.00 37,525.00 37,550.00 0.0K
14:31 37,545.00 37,554.00 37,542.00 37,552.00 0.0K
14:32 37,559.00 37,564.00 37,517.00 37,525.00 0.0K
14:33 37,522.00 37,535.00 37,520.00 37,530.00 0.0K
14:34 37,525.00 37,525.00 37,510.00 37,510.00 0.0K
14:35 37,513.00 37,540.00 37,513.00 37,522.00 0.0K
14:36 37,518.00 37,528.00 37,510.00 37,528.00 0.0K
14:37 37,510.00 37,520.00 37,500.00 37,515.00 0.0K
14:38 37,520.00 37,533.00 37,515.00 37,525.00 0.0K
14:39 37,530.00 37,540.00 37,520.00 37,535.00 0.0K
14:40 37,532.00 37,540.00 37,515.00 37,515.00 0.0K
14:41 37,518.00 37,520.00 37,505.00 37,510.00 0.0K
14:42 37,515.00 37,515.00 37,476.00 37,476.00 0.0K
14:43 37,481.00 37,486.00 37,466.00 37,476.00 0.0K
14:44 37,474.00 37,481.00 37,466.00 37,481.00 0.0K
14:45 37,469.00 37,469.00 37,449.00 37,456.00 0.0K
14:46 37,451.00 37,451.00 37,424.00 37,434.00 0.0K
14:47 37,431.00 37,451.00 37,429.00 37,449.00 0.0K
14:48 37,446.00 37,446.00 37,397.00 37,409.00 0.0K
14:49 37,414.00 37,446.00 37,414.00 37,436.00 0.0K
14:50 37,426.00 37,456.00 37,426.00 37,453.00 0.0K
14:51 37,455.00 37,465.00 37,455.00 37,463.00 0.0K
14:52 37,472.00 37,487.00 37,470.00 37,480.00 0.0K
14:53 37,477.00 37,485.00 37,467.00 37,470.00 0.0K
14:54 37,465.00 37,470.00 37,448.00 37,448.00 0.0K
14:55 37,445.00 37,460.00 37,443.00 37,455.00 0.0K
14:56 37,452.00 37,460.00 37,430.00 37,430.00 0.0K
14:57 37,425.00 37,435.00 37,415.00 37,435.00 0.0K
14:58 37,433.00 37,435.00 37,420.00 37,433.00 0.0K
14:59 37,430.00 37,435.00 37,420.00 37,420.00 0.0K
15:00 37,423.00 37,438.00 37,415.00 37,430.00 0.0K
15:01 37,433.00 37,435.00 37,395.00 37,395.00 0.0K
15:02 37,400.00 37,400.00 37,385.00 37,390.00 0.0K
15:03 37,395.00 37,418.00 37,385.00 37,388.00 0.0K
15:04 37,390.00 37,405.00 37,385.00 37,385.00 0.0K
15:05 37,393.00 37,400.00 37,373.00 37,385.00 0.0K
15:06 37,393.00 37,395.00 37,375.00 37,380.00 0.0K
15:07 37,375.00 37,375.00 37,360.00 37,360.00 0.0K
15:08 37,365.00 37,390.00 37,360.00 37,390.00 0.0K
15:09 37,400.00 37,415.00 37,400.00 37,410.00 0.0K
15:10 37,415.00 37,425.00 37,412.00 37,425.00 0.0K
15:11 37,422.00 37,427.00 37,407.00 37,415.00 0.0K
15:12 37,410.00 37,420.00 37,398.00 37,399.00 0.0K
15:13 37,394.00 37,407.00 37,382.00 37,395.50 0.0K
15:14 37,402.00 37,402.00 37,377.00 37,379.00 0.0K
15:15 37,384.00 37,384.00 37,370.00 37,377.00 0.0K
15:16 37,369.00 37,372.00 37,355.00 37,369.00 0.0K
15:17 37,362.00 37,387.00 37,359.00 37,379.00 0.0K
15:18 37,369.00 37,369.00 37,340.00 37,352.00 0.0K
15:19 37,360.00 37,377.00 37,360.00 37,364.00 0.0K
15:20 37,369.00 37,369.00 37,340.00 37,340.00 0.0K
15:21 37,337.00 37,340.00 37,320.00 37,325.00 0.0K
15:22 37,320.00 37,320.00 37,298.00 37,300.00 0.0K
15:23 37,293.00 37,327.00 37,293.00 37,327.00 0.0K
15:24 37,337.00 37,345.00 37,315.00 37,325.00 0.0K
15:25 37,340.00 37,360.00 37,340.00 37,352.00 0.0K
15:26 37,360.00 37,379.00 37,360.00 37,362.00 0.0K
15:27 37,367.00 37,372.00 37,357.00 37,367.00 0.0K
15:28 37,369.00 37,374.00 37,357.00 37,357.00 0.0K
15:29 37,362.00 37,362.00 37,342.00 37,355.00 0.0K
15:30 37,352.00 37,392.00 37,352.00 37,392.00 0.0K
15:31 37,382.00 37,382.00 37,345.00 37,360.00 0.0K
15:32 37,355.00 37,380.00 37,342.00 37,380.00 0.0K
15:33 37,385.00 37,429.00 37,385.00 37,429.00 0.0K
15:34 37,434.00 37,457.00 37,424.00 37,434.00 0.0K
15:35 37,437.00 37,444.00 37,410.00 37,412.00 0.0K
15:36 37,419.00 37,429.00 37,402.00 37,415.00 0.0K
15:37 37,412.00 37,412.00 37,370.00 37,390.00 0.0K
15:38 37,397.00 37,420.00 37,387.00 37,420.00 0.0K
15:39 37,417.00 37,437.00 37,415.00 37,420.00 0.0K
15:40 37,410.00 37,417.00 37,395.00 37,397.00 0.0K
15:41 37,395.00 37,435.00 37,380.00 37,415.00 0.0K
15:42 37,410.00 37,425.00 37,395.00 37,425.00 0.0K
15:43 37,422.00 37,425.00 37,400.00 37,400.00 0.0K
15:44 37,408.00 37,430.00 37,398.00 37,405.00 0.0K
15:45 37,400.00 37,400.00 37,371.00 37,381.00 0.0K
15:46 37,373.00 37,391.00 37,361.00 37,386.00 0.0K
15:47 37,373.00 37,391.00 37,361.00 37,381.00 0.0K
15:48 37,371.00 37,400.00 37,368.00 37,400.00 0.0K
15:49 37,403.00 37,403.00 37,366.00 37,366.00 0.0K
15:50 37,386.00 37,410.00 37,386.00 37,396.00 0.0K
15:51 37,391.00 37,391.00 37,341.00 37,356.00 0.0K
15:52 37,366.00 37,366.00 37,329.00 37,338.00 0.0K
15:53 37,341.00 37,346.00 37,324.00 37,324.00 0.0K
15:54 37,316.00 37,317.00 37,299.00 37,317.00 0.0K
15:55 37,319.00 37,326.00 37,307.00 37,307.00 0.0K
15:56 37,304.00 37,314.00 37,297.00 37,309.00 0.0K
15:57 37,304.00 37,314.00 37,297.00 37,304.00 0.0K
15:58 37,299.00 37,334.00 37,299.00 37,334.00 0.0K
15:59 37,339.00 37,339.00 37,319.00 37,319.00 0.0K
16:00 37,295.00 37,319.00 37,295.00 37,299.00 0.0K
16:01 37,302.00 37,302.00 37,275.00 37,287.00 0.0K
16:02 37,282.00 37,302.00 37,272.00 37,292.00 0.0K
16:03 37,304.00 37,304.00 37,252.00 37,267.00 0.0K
16:04 37,257.00 37,257.00 37,213.00 37,218.00 0.0K
16:05 37,228.00 37,247.00 37,218.00 37,247.00 0.0K
16:06 37,252.00 37,255.00 37,217.00 37,217.00 0.0K
16:07 37,213.00 37,250.00 37,208.00 37,250.00 0.0K
16:08 37,252.00 37,270.00 37,232.00 37,235.00 0.0K
16:09 37,237.00 37,237.00 37,203.00 37,203.00 0.0K
16:10 37,208.00 37,237.00 37,203.00 37,210.00 0.0K
16:11 37,207.00 37,215.00 37,197.00 37,210.00 0.0K
16:12 37,220.00 37,220.00 37,200.00 37,212.00 0.0K
16:13 37,210.00 37,210.00 37,180.00 37,200.00 0.0K
16:14 37,205.00 37,217.00 37,202.00 37,217.00 0.0K
16:15 37,244.00 37,269.00 37,237.00 37,242.00 0.0K
16:16 37,227.00 37,256.00 37,217.00 37,237.00 0.0K
16:17 37,244.00 37,246.00 37,222.00 37,232.00 0.0K
16:18 37,217.00 37,222.00 37,197.00 37,197.00 0.0K
16:19 37,202.00 37,217.00 37,197.00 37,217.00 0.0K
16:20 37,207.00 37,216.00 37,187.00 37,187.00 0.0K
16:21 37,182.00 37,199.00 37,167.00 37,199.00 0.0K
16:22 37,201.00 37,204.00 37,181.00 37,181.00 0.0K
16:23 37,186.00 37,204.00 37,186.00 37,196.00 0.0K
16:24 37,191.00 37,191.00 37,177.00 37,182.00 0.0K
16:25 37,184.00 37,224.00 37,182.00 37,216.00 0.0K
16:26 37,226.00 37,243.00 37,226.00 37,226.00 0.0K
16:27 37,231.00 37,239.00 37,214.00 37,224.00 0.0K
16:28 37,221.00 37,226.00 37,201.00 37,211.00 0.0K
16:29 37,214.00 37,231.00 37,211.00 37,221.00 0.0K
16:30 37,216.00 37,246.00 37,216.00 37,239.00 0.0K
16:31 37,241.00 37,249.00 37,219.00 37,249.00 0.0K
16:32 37,241.00 37,271.00 37,239.00 37,263.00 0.0K
16:33 37,271.00 37,271.00 37,226.00 37,239.00 0.0K
16:34 37,236.00 37,236.00 37,196.00 37,201.00 0.0K
16:35 37,196.00 37,196.00 37,142.00 37,142.00 0.0K
16:36 37,137.00 37,162.00 37,137.00 37,149.00 0.0K
16:37 37,139.00 37,157.00 37,137.00 37,142.00 0.0K
16:38 37,147.00 37,161.00 37,134.00 37,134.00 0.0K
16:39 37,137.00 37,146.00 37,127.00 37,127.00 0.0K
16:40 37,137.00 37,144.00 37,132.00 37,134.00 0.0K
16:41 37,132.00 37,184.00 37,127.00 37,181.00 0.0K
16:42 37,189.00 37,194.00 37,186.00 37,186.00 0.0K
16:45 37,124.00 37,124.00 37,109.00 37,112.00 0.0K
16:46 37,119.00 37,119.00 37,092.00 37,102.00 0.0K
16:47 37,105.00 37,112.00 37,090.00 37,100.00 0.0K
16:48 37,097.00 37,102.00 37,080.00 37,092.00 0.0K
16:49 37,095.00 37,100.00 37,082.00 37,100.00 0.0K
16:50 37,102.00 37,110.00 37,087.00 37,092.00 0.0K
16:51 37,107.00 37,114.00 37,102.00 37,107.00 0.0K
16:52 37,109.00 37,129.00 37,102.00 37,119.00 0.0K
16:53 37,107.00 37,107.00 37,092.00 37,092.00 0.0K
16:54 37,090.00 37,117.00 37,087.00 37,107.00 0.0K
16:55 37,114.00 37,122.00 37,102.00 37,122.00 0.0K
16:56 37,117.00 37,122.00 37,092.00 37,092.00 0.0K
16:57 37,090.00 37,107.00 37,087.00 37,092.00 0.0K
16:58 37,090.00 37,095.00 37,075.00 37,075.00 0.0K
16:59 37,068.00 37,070.00 37,058.00 37,068.00 0.0K
17:00 37,063.00 37,083.00 37,063.00 37,070.00 0.0K
17:01 37,063.00 37,075.00 37,058.00 37,065.00 0.0K
17:02 37,070.00 37,090.00 37,063.00 37,077.00 0.0K
17:03 37,080.00 37,080.00 37,060.00 37,068.00 0.0K
17:04 37,063.00 37,077.00 37,060.00 37,077.00 0.0K
17:05 37,072.00 37,072.00 37,005.00 37,010.00 0.0K
17:06 37,018.00 37,062.00 37,018.00 37,057.00 0.0K
17:07 37,055.00 37,067.00 37,018.00 37,020.00 0.0K
17:08 37,033.00 37,060.00 37,033.00 37,055.00 0.0K
17:09 37,057.00 37,057.00 37,040.00 37,043.00 0.0K
17:10 37,045.00 37,070.00 37,043.00 37,070.00 0.0K
17:11 37,067.00 37,112.00 37,067.00 37,107.00 0.0K
17:12 37,099.00 37,117.00 37,099.00 37,117.00 0.0K
17:13 37,114.00 37,122.00 37,104.00 37,117.00 0.0K
17:14 37,112.00 37,127.00 37,104.00 37,109.00 0.0K
17:15 37,119.00 37,147.00 37,119.00 37,137.00 0.0K
17:16 37,139.00 37,149.00 37,132.00 37,139.00 0.0K
17:17 37,135.00 37,137.00 37,115.00 37,115.00 0.0K
17:18 37,118.00 37,142.00 37,115.00 37,142.00 0.0K
17:19 37,135.00 37,135.00 37,115.00 37,135.00 0.0K
17:20 37,123.00 37,123.00 37,096.00 37,096.00 0.0K
17:21 37,101.00 37,101.00 37,066.00 37,071.00 0.0K
17:22 37,064.00 37,076.00 37,059.00 37,076.00 0.0K
17:23 37,077.50 37,098.00 37,074.00 37,093.00 0.0K
17:24 37,091.00 37,098.00 37,079.00 37,096.00 0.0K
17:25 37,101.00 37,111.00 37,098.00 37,111.00 0.0K
17:26 37,118.00 37,133.00 37,116.00 37,128.00 0.0K
17:27 37,123.00 37,123.00 37,101.00 37,108.00 0.0K
17:28 37,098.00 37,101.00 37,089.00 37,089.00 0.0K
17:29 37,086.00 37,086.00 37,071.00 37,076.00 0.0K
17:30 37,081.00 37,091.00 37,076.00 37,084.00 0.0K
17:31 37,076.00 37,094.00 37,064.00 37,066.00 0.0K
17:32 37,074.00 37,103.00 37,069.00 37,098.00 0.0K
17:33 37,103.00 37,118.00 37,101.00 37,118.00 0.0K
17:34 37,126.00 37,126.00 37,103.00 37,103.00 0.0K
17:35 37,084.00 37,084.00 37,066.00 37,070.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available