FTSE MIB

IT40
🏛️ italy →
43,078.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 33,477.00 33,594.00 33,470.00 33,567.00 0.0K
09:00 33,393.00 33,393.00 33,083.00 33,294.00 0.0K
09:01 33,299.00 33,468.00 33,299.00 33,453.00 0.0K
09:02 33,465.00 33,512.00 33,413.00 33,502.00 0.0K
09:03 33,519.00 33,569.00 33,507.00 33,552.00 0.0K
09:04 33,532.00 33,532.00 33,467.00 33,470.00 0.0K
09:05 33,415.00 33,453.00 33,403.00 33,408.00 0.0K
09:06 33,391.00 33,410.00 33,296.00 33,333.00 0.0K
09:07 33,338.00 33,361.00 33,304.00 33,361.00 0.0K
09:08 33,341.00 33,356.00 33,257.00 33,276.00 0.0K
09:09 33,271.00 33,338.00 33,269.00 33,338.00 0.0K
09:10 33,351.00 33,351.00 33,299.00 33,299.00 0.0K
09:11 33,286.00 33,433.00 33,242.00 33,433.00 0.0K
09:12 33,413.00 33,418.00 33,309.00 33,309.00 0.0K
09:13 33,328.00 33,410.00 33,328.00 33,358.00 0.0K
09:14 33,386.00 33,386.00 33,291.00 33,291.00 0.0K
09:15 33,286.00 33,332.00 33,237.00 33,317.00 0.0K
09:16 33,307.00 33,325.00 33,246.00 33,311.00 0.0K
09:17 33,306.00 33,306.00 33,230.00 33,243.00 0.0K
09:18 33,260.00 33,266.00 33,215.00 33,238.00 0.0K
09:19 33,229.00 33,234.00 33,170.00 33,170.00 0.0K
09:20 33,160.00 33,284.00 33,160.00 33,284.00 0.0K
09:21 33,299.00 33,347.00 33,299.00 33,300.00 0.0K
09:22 33,303.00 33,320.00 33,288.00 33,311.00 0.0K
09:23 33,291.00 33,366.00 33,256.00 33,366.00 0.0K
09:24 33,336.00 33,418.00 33,316.00 33,418.00 0.0K
09:25 33,426.00 33,478.00 33,426.00 33,464.00 0.0K
09:26 33,434.00 33,472.00 33,434.00 33,462.00 0.0K
09:27 33,452.00 33,457.00 33,375.00 33,375.00 0.0K
09:28 33,341.00 33,346.00 33,296.00 33,326.00 0.0K
09:29 33,331.00 33,351.00 33,326.00 33,331.00 0.0K
09:30 33,349.00 33,349.00 33,218.00 33,230.00 0.0K
09:31 33,225.00 33,247.00 33,193.00 33,198.00 0.0K
09:32 33,215.00 33,312.00 33,188.00 33,310.00 0.0K
09:33 33,307.00 33,307.00 33,260.00 33,298.00 0.0K
09:34 33,293.00 33,293.00 33,246.00 33,246.00 0.0K
09:35 33,236.00 33,236.00 33,142.00 33,177.00 0.0K
09:36 33,172.00 33,172.00 33,100.00 33,103.00 0.0K
09:37 33,100.00 33,100.00 33,063.00 33,078.00 0.0K
09:38 33,098.00 33,098.00 33,008.00 33,021.00 0.0K
09:39 33,013.00 33,033.00 33,003.00 33,008.00 0.0K
09:40 33,013.00 33,053.00 32,989.00 33,023.00 0.0K
09:41 33,033.00 33,073.00 33,033.00 33,043.00 0.0K
09:42 33,028.00 33,048.00 33,011.00 33,033.00 0.0K
09:43 33,008.00 33,008.00 32,949.00 32,951.00 0.0K
09:44 32,959.00 33,008.00 32,954.00 32,971.00 0.0K
09:45 32,979.00 32,988.00 32,954.00 32,983.00 0.0K
09:46 32,988.00 33,058.00 32,988.00 33,013.00 0.0K
09:47 33,003.00 33,038.00 33,003.00 33,028.00 0.0K
09:48 33,008.00 33,008.00 32,919.00 32,919.00 0.0K
09:49 32,909.00 32,934.00 32,909.00 32,919.00 0.0K
09:50 32,907.00 32,949.00 32,907.00 32,944.00 0.0K
09:51 32,956.00 33,043.00 32,956.00 33,008.00 0.0K
09:52 33,023.00 33,105.00 33,023.00 33,105.00 0.0K
09:53 33,102.00 33,122.00 33,053.00 33,053.00 0.0K
09:54 33,048.00 33,068.00 33,036.00 33,058.00 0.0K
09:55 33,050.00 33,098.00 33,023.00 33,098.00 0.0K
09:56 33,100.00 33,122.00 33,078.00 33,115.00 0.0K
09:57 33,102.00 33,137.00 33,088.00 33,127.00 0.0K
09:58 33,137.00 33,174.00 33,110.00 33,110.00 0.0K
09:59 33,093.00 33,093.00 33,038.00 33,038.00 0.0K
10:00 33,028.00 33,028.00 32,956.00 32,998.00 0.0K
10:01 32,988.00 33,003.00 32,939.00 32,939.00 0.0K
10:02 32,944.00 32,954.00 32,907.00 32,919.00 0.0K
10:03 32,936.00 32,936.00 32,879.00 32,879.00 0.0K
10:04 32,887.00 32,892.00 32,817.00 32,835.00 0.0K
10:05 32,825.00 32,835.00 32,755.00 32,760.00 0.0K
10:06 32,755.00 32,800.00 32,733.00 32,800.00 0.0K
10:07 32,805.00 32,825.00 32,792.00 32,825.00 0.0K
10:08 32,820.00 32,869.00 32,820.00 32,839.00 0.0K
10:09 32,834.00 32,864.00 32,820.00 32,854.00 0.0K
10:10 32,849.00 32,854.00 32,795.00 32,815.00 0.0K
10:11 32,817.00 32,864.00 32,810.00 32,864.00 0.0K
10:12 32,854.00 32,854.00 32,755.00 32,775.00 0.0K
10:13 32,770.00 32,770.00 32,735.00 32,740.00 0.0K
10:14 32,745.00 32,750.00 32,726.00 32,730.00 0.0K
10:15 32,718.00 32,770.00 32,711.00 32,768.00 0.0K
10:16 32,770.00 32,790.00 32,748.00 32,780.00 0.0K
10:17 32,775.00 32,825.00 32,775.00 32,785.00 0.0K
10:18 32,765.00 32,778.00 32,750.00 32,770.00 0.0K
10:19 32,755.00 32,755.00 32,691.00 32,706.00 0.0K
10:20 32,711.00 32,785.00 32,711.00 32,785.00 0.0K
10:21 32,770.00 32,780.00 32,706.00 32,721.00 0.0K
10:22 32,698.00 32,711.00 32,678.00 32,711.00 0.0K
10:23 32,696.00 32,701.00 32,681.00 32,691.00 0.0K
10:24 32,681.00 32,698.00 32,666.00 32,666.00 0.0K
10:25 32,681.00 32,696.00 32,661.00 32,691.00 0.0K
10:26 32,705.00 32,705.00 32,671.00 32,685.00 0.0K
10:27 32,690.00 32,715.00 32,680.00 32,710.00 0.0K
10:28 32,735.00 32,794.00 32,725.00 32,789.00 0.0K
10:29 32,779.00 32,779.00 32,735.00 32,740.00 0.0K
10:30 32,760.00 32,819.00 32,745.00 32,819.00 0.0K
10:31 32,821.00 32,849.00 32,809.00 32,811.00 0.0K
10:32 32,787.00 32,849.00 32,787.00 32,838.00 0.0K
10:33 32,853.00 32,891.00 32,843.00 32,878.00 0.0K
10:34 32,883.00 32,883.00 32,858.00 32,873.00 0.0K
10:35 32,866.00 32,918.00 32,853.00 32,908.00 0.0K
10:36 32,918.00 32,938.00 32,883.00 32,883.00 0.0K
10:37 32,891.00 32,945.00 32,891.00 32,923.00 0.0K
10:38 32,918.00 32,992.00 32,918.00 32,987.00 0.0K
10:39 32,992.00 33,012.00 32,987.00 32,997.00 0.0K
10:40 32,982.00 33,032.00 32,982.00 33,027.00 0.0K
10:41 33,032.00 33,052.00 33,017.00 33,037.00 0.0K
10:42 33,040.00 33,067.00 33,037.00 33,067.00 0.0K
10:43 33,074.00 33,107.00 33,074.00 33,102.00 0.0K
10:44 33,099.00 33,107.00 33,079.00 33,092.00 0.0K
10:45 33,077.00 33,087.00 33,057.00 33,072.00 0.0K
10:46 33,084.00 33,151.00 33,084.00 33,146.00 0.0K
10:47 33,139.00 33,191.00 33,127.00 33,186.00 0.0K
10:48 33,184.00 33,201.00 33,176.00 33,191.00 0.0K
10:49 33,194.00 33,231.00 33,147.00 33,147.00 0.0K
10:50 33,134.00 33,147.00 33,102.00 33,107.00 0.0K
10:51 33,105.00 33,137.00 33,105.00 33,107.00 0.0K
10:52 33,137.00 33,147.00 33,078.00 33,078.00 0.0K
10:53 33,063.00 33,063.00 33,043.00 33,048.00 0.0K
10:54 33,060.00 33,122.00 33,053.00 33,112.00 0.0K
10:55 33,090.00 33,097.00 33,058.00 33,088.00 0.0K
10:56 33,098.00 33,105.00 33,068.00 33,104.00 0.0K
10:57 33,103.00 33,150.00 33,095.00 33,137.00 0.0K
10:58 33,127.00 33,138.00 33,113.00 33,135.00 0.0K
10:59 33,143.00 33,160.00 33,115.00 33,152.00 0.0K
11:00 33,160.00 33,182.00 33,133.00 33,152.00 0.0K
11:01 33,147.00 33,160.00 33,118.00 33,123.00 0.0K
11:02 33,118.00 33,143.00 33,108.00 33,138.00 0.0K
11:03 33,123.00 33,130.00 33,086.00 33,086.00 0.0K
11:04 33,078.00 33,091.00 33,058.00 33,091.00 0.0K
11:05 33,081.00 33,098.00 33,059.00 33,069.00 0.0K
11:06 33,054.00 33,094.00 33,054.00 33,069.00 0.0K
11:07 33,064.00 33,133.00 33,054.00 33,113.00 0.0K
11:08 33,133.00 33,178.00 33,128.00 33,158.00 0.0K
11:09 33,153.00 33,217.00 33,148.00 33,217.00 0.0K
11:10 33,222.00 33,237.00 33,207.00 33,207.00 0.0K
11:11 33,197.00 33,215.00 33,173.00 33,215.00 0.0K
11:12 33,217.00 33,227.00 33,138.00 33,143.00 0.0K
11:13 33,148.00 33,183.00 33,148.00 33,173.00 0.0K
11:14 33,178.00 33,195.00 33,173.00 33,193.00 0.0K
11:15 33,183.00 33,198.00 33,153.00 33,153.00 0.0K
11:16 33,158.00 33,193.00 33,158.00 33,193.00 0.0K
11:17 33,183.00 33,223.00 33,183.00 33,222.00 0.0K
11:18 33,213.00 33,232.00 33,203.00 33,232.00 0.0K
11:19 33,235.00 33,237.00 33,198.00 33,200.00 0.0K
11:20 33,208.00 33,228.00 33,183.00 33,198.00 0.0K
11:21 33,188.00 33,203.00 33,146.00 33,168.00 0.0K
11:22 33,163.00 33,181.00 33,148.00 33,181.00 0.0K
11:23 33,188.00 33,198.00 33,173.00 33,173.00 0.0K
11:24 33,163.00 33,196.00 33,161.00 33,178.00 0.0K
11:25 33,174.00 33,174.00 33,089.00 33,099.00 0.0K
11:26 33,084.00 33,097.00 33,069.00 33,084.00 0.0K
11:27 33,077.00 33,094.00 33,069.00 33,089.00 0.0K
11:28 33,074.00 33,087.00 33,065.00 33,069.00 0.0K
11:29 33,074.00 33,084.00 33,067.00 33,074.00 0.0K
11:30 33,082.00 33,121.00 33,082.00 33,119.00 0.0K
11:31 33,114.00 33,134.00 33,104.00 33,106.00 0.0K
11:32 33,099.00 33,134.00 33,092.00 33,104.00 0.0K
11:33 33,099.00 33,129.00 33,099.00 33,129.00 0.0K
11:34 33,121.00 33,144.00 33,121.00 33,136.00 0.0K
11:35 33,129.00 33,156.00 33,129.00 33,131.00 0.0K
11:36 33,122.00 33,122.00 33,089.00 33,109.00 0.0K
11:37 33,104.00 33,107.00 33,085.00 33,099.00 0.0K
11:38 33,095.00 33,134.00 33,080.00 33,134.00 0.0K
11:39 33,129.00 33,139.00 33,119.00 33,129.00 0.0K
11:40 33,114.00 33,149.00 33,114.00 33,139.00 0.0K
11:41 33,129.00 33,176.00 33,129.00 33,174.00 0.0K
11:42 33,176.00 33,218.00 33,176.00 33,218.00 0.0K
11:43 33,221.00 33,228.00 33,198.00 33,208.00 0.0K
11:44 33,211.00 33,221.00 33,188.00 33,189.00 0.0K
11:45 33,174.00 33,179.00 33,144.00 33,146.00 0.0K
11:46 33,139.00 33,139.00 33,100.00 33,105.00 0.0K
11:47 33,102.00 33,115.00 33,085.00 33,095.00 0.0K
11:48 33,085.00 33,092.00 33,063.00 33,063.00 0.0K
11:49 33,070.00 33,075.00 33,060.00 33,070.00 0.0K
11:50 33,065.00 33,065.00 33,030.00 33,045.00 0.0K
11:51 33,030.00 33,053.00 33,023.00 33,048.00 0.0K
11:52 33,045.00 33,095.00 33,045.00 33,095.00 0.0K
11:53 33,097.00 33,097.00 33,060.00 33,080.00 0.0K
11:54 33,067.00 33,067.00 33,000.00 33,000.00 0.0K
11:55 32,990.00 32,998.00 32,968.00 32,990.00 0.0K
11:56 33,000.00 33,005.00 32,975.00 33,005.00 0.0K
11:57 33,015.00 33,025.00 32,995.00 33,010.00 0.0K
11:58 33,015.00 33,017.00 32,988.00 33,010.00 0.0K
11:59 33,005.00 33,020.00 33,005.00 33,015.00 0.0K
12:00 33,010.00 33,030.00 32,970.00 32,973.00 0.0K
12:01 32,970.00 32,970.00 32,926.00 32,926.00 0.0K
12:02 32,928.00 32,978.00 32,928.00 32,965.00 0.0K
12:03 32,973.00 33,034.00 32,973.00 33,005.00 0.0K
12:04 33,015.00 33,084.00 33,015.00 33,084.00 0.0K
12:05 33,099.00 33,104.00 33,074.00 33,103.00 0.0K
12:06 33,101.00 33,101.00 33,071.00 33,086.00 0.0K
12:07 33,098.00 33,113.00 33,084.00 33,089.00 0.0K
12:08 33,098.00 33,103.00 33,079.00 33,084.00 0.0K
12:09 33,081.00 33,109.00 33,079.00 33,104.00 0.0K
12:10 33,108.00 33,113.00 33,061.00 33,061.00 0.0K
12:11 33,074.00 33,084.00 33,054.00 33,059.00 0.0K
12:12 33,069.00 33,069.00 33,020.00 33,025.00 0.0K
12:13 33,015.00 33,044.00 33,015.00 33,044.00 0.0K
12:14 33,025.00 33,035.00 33,010.00 33,035.00 0.0K
12:15 33,032.00 33,032.00 32,985.00 32,995.00 0.0K
12:16 32,997.00 33,017.00 32,995.00 33,017.00 0.0K
12:17 33,025.00 33,035.00 33,005.00 33,030.00 0.0K
12:18 33,027.00 33,062.00 33,027.00 33,049.00 0.0K
12:19 33,044.00 33,049.00 33,029.00 33,042.00 0.0K
12:20 33,047.00 33,047.00 33,020.00 33,034.00 0.0K
12:21 33,039.00 33,044.00 33,007.00 33,044.00 0.0K
12:22 33,039.00 33,074.00 33,034.00 33,071.00 0.0K
12:23 33,076.00 33,076.00 33,059.00 33,062.00 0.0K
12:24 33,067.00 33,067.00 33,044.00 33,052.00 0.0K
12:25 33,049.00 33,062.00 33,039.00 33,059.00 0.0K
12:26 33,054.00 33,059.00 33,039.00 33,044.00 0.0K
12:27 33,049.00 33,081.00 33,049.00 33,071.00 0.0K
12:28 33,074.00 33,109.00 33,071.00 33,099.00 0.0K
12:29 33,113.00 33,126.00 33,108.00 33,119.00 0.0K
12:30 33,109.00 33,119.00 33,109.00 33,114.00 0.0K
12:31 33,109.00 33,114.00 33,101.00 33,109.00 0.0K
12:32 33,089.00 33,099.00 33,057.00 33,099.00 0.0K
12:33 33,084.00 33,126.00 33,069.00 33,126.00 0.0K
12:34 33,124.00 33,126.00 33,099.00 33,123.00 0.0K
12:35 33,118.00 33,146.00 33,113.00 33,146.00 0.0K
12:36 33,158.00 33,190.00 33,158.00 33,178.00 0.0K
12:37 33,173.00 33,202.00 33,173.00 33,190.00 0.0K
12:38 33,193.00 33,210.00 33,185.00 33,185.00 0.0K
12:39 33,190.00 33,200.00 33,185.00 33,198.00 0.0K
12:40 33,200.00 33,223.00 33,200.00 33,213.00 0.0K
12:41 33,218.00 33,218.00 33,188.00 33,198.00 0.0K
12:42 33,193.00 33,213.00 33,186.00 33,198.00 0.0K
12:43 33,213.00 33,255.00 33,208.00 33,252.00 0.0K
12:44 33,257.00 33,257.00 33,205.00 33,205.00 0.0K
12:45 33,203.00 33,203.00 33,178.00 33,188.00 0.0K
12:46 33,181.00 33,198.00 33,173.00 33,183.00 0.0K
12:47 33,178.00 33,213.00 33,178.00 33,213.00 0.0K
12:48 33,223.00 33,238.00 33,213.00 33,230.00 0.0K
12:49 33,238.00 33,272.00 33,238.00 33,247.00 0.0K
12:50 33,225.00 33,225.00 33,181.00 33,181.00 0.0K
12:51 33,168.00 33,178.00 33,168.00 33,174.00 0.0K
12:52 33,176.00 33,203.00 33,174.00 33,203.00 0.0K
12:53 33,188.00 33,228.00 33,186.00 33,223.00 0.0K
12:54 33,228.00 33,253.00 33,218.00 33,253.00 0.0K
12:55 33,263.00 33,285.00 33,263.00 33,285.00 0.0K
12:56 33,282.00 33,300.00 33,258.00 33,263.00 0.0K
12:57 33,258.00 33,268.00 33,253.00 33,268.00 0.0K
12:58 33,275.00 33,288.00 33,263.00 33,278.00 0.0K
12:59 33,273.00 33,273.00 33,233.00 33,233.00 0.0K
13:00 33,253.00 33,295.00 33,248.00 33,290.00 0.0K
13:01 33,293.00 33,342.00 33,293.00 33,323.00 0.0K
13:02 33,332.00 33,332.00 33,308.00 33,313.00 0.0K
13:03 33,308.00 33,338.00 33,298.00 33,333.00 0.0K
13:04 33,323.00 33,347.00 33,323.00 33,332.00 0.0K
13:05 33,318.00 33,318.00 33,283.00 33,293.00 0.0K
13:06 33,278.00 33,303.00 33,273.00 33,295.00 0.0K
13:07 33,308.00 33,328.00 33,298.00 33,328.00 0.0K
13:08 33,333.00 33,342.00 33,318.00 33,337.00 0.0K
13:09 33,340.00 33,342.00 33,333.00 33,335.00 0.0K
13:10 33,333.00 33,357.00 33,310.00 33,357.00 0.0K
13:11 33,355.00 33,377.00 33,328.00 33,342.00 0.0K
13:12 33,332.00 33,357.00 33,323.00 33,352.00 0.0K
13:13 33,362.00 33,362.00 33,318.00 33,323.00 0.0K
13:14 33,328.00 33,402.00 33,328.00 33,367.00 0.0K
13:15 33,365.00 33,365.00 33,330.00 33,353.00 0.0K
13:16 33,363.00 33,387.00 33,363.00 33,378.00 0.0K
13:17 33,387.00 33,462.00 33,378.00 33,462.00 0.0K
13:18 33,457.00 33,531.00 33,457.00 33,506.00 0.0K
13:19 33,501.00 33,511.00 33,467.00 33,482.00 0.0K
13:20 33,472.00 33,501.00 33,472.00 33,497.00 0.0K
13:21 33,492.00 33,506.00 33,482.00 33,496.00 0.0K
13:22 33,501.00 33,541.00 33,501.00 33,531.00 0.0K
13:23 33,521.00 33,541.00 33,516.00 33,524.00 0.0K
13:24 33,521.00 33,556.00 33,516.00 33,541.00 0.0K
13:25 33,531.00 33,534.00 33,514.00 33,514.00 0.0K
13:26 33,512.00 33,512.00 33,452.00 33,477.00 0.0K
13:27 33,462.00 33,462.00 33,408.00 33,408.00 0.0K
13:28 33,418.00 33,428.00 33,408.00 33,423.00 0.0K
13:29 33,408.00 33,423.00 33,403.00 33,413.00 0.0K
13:30 33,401.00 33,443.00 33,391.00 33,440.00 0.0K
13:31 33,472.00 33,482.00 33,462.00 33,477.00 0.0K
13:32 33,462.00 33,490.00 33,462.00 33,477.00 0.0K
13:33 33,480.00 33,502.00 33,478.00 33,502.00 0.0K
13:34 33,497.00 33,520.00 33,497.00 33,515.00 0.0K
13:35 33,517.00 33,522.00 33,503.00 33,513.00 0.0K
13:36 33,518.00 33,527.00 33,503.00 33,523.00 0.0K
13:37 33,542.00 33,599.00 33,537.00 33,597.00 0.0K
13:38 33,587.00 33,587.00 33,562.00 33,582.00 0.0K
13:39 33,597.00 33,607.00 33,582.00 33,582.00 0.0K
13:40 33,597.00 33,597.00 33,543.00 33,553.00 0.0K
13:41 33,558.00 33,558.00 33,543.00 33,548.00 0.0K
13:42 33,553.00 33,587.00 33,553.00 33,577.00 0.0K
13:43 33,582.00 33,615.00 33,577.00 33,577.00 0.0K
13:44 33,575.00 33,597.00 33,563.00 33,588.00 0.0K
13:45 33,598.00 33,598.00 33,548.00 33,551.00 0.0K
13:46 33,548.00 33,578.00 33,548.00 33,578.00 0.0K
13:47 33,575.00 33,578.00 33,543.00 33,558.00 0.0K
13:48 33,548.00 33,578.00 33,548.00 33,578.00 0.0K
13:49 33,581.00 33,672.00 33,581.00 33,672.00 0.0K
13:50 33,677.00 33,717.00 33,662.00 33,702.00 0.0K
13:51 33,719.00 33,720.00 33,702.00 33,710.00 0.0K
13:52 33,697.00 33,722.00 33,695.00 33,697.00 0.0K
13:53 33,693.00 33,698.00 33,658.00 33,690.00 0.0K
13:54 33,693.00 33,718.00 33,673.00 33,713.00 0.0K
13:55 33,708.00 33,740.00 33,703.00 33,737.00 0.0K
13:56 33,745.00 33,745.00 33,713.00 33,727.00 0.0K
13:57 33,723.00 33,752.00 33,718.00 33,752.00 0.0K
13:58 33,737.00 33,767.00 33,737.00 33,752.00 0.0K
13:59 33,762.00 33,763.00 33,752.00 33,758.00 0.0K
14:00 33,763.00 33,777.00 33,743.00 33,743.00 0.0K
14:01 33,738.00 33,755.00 33,698.00 33,698.00 0.0K
14:02 33,693.00 33,693.00 33,673.00 33,688.00 0.0K
14:03 33,706.00 33,706.00 33,659.00 33,664.00 0.0K
14:04 33,649.00 33,673.00 33,644.00 33,669.00 0.0K
14:05 33,664.00 33,664.00 33,634.00 33,644.00 0.0K
14:06 33,654.00 33,698.00 33,654.00 33,678.00 0.0K
14:07 33,683.00 33,698.00 33,661.00 33,683.00 0.0K
14:08 33,678.00 33,698.00 33,669.00 33,693.00 0.0K
14:09 33,688.00 33,703.00 33,676.00 33,683.00 0.0K
14:10 33,688.00 33,703.00 33,671.00 33,698.00 0.0K
14:11 33,695.00 33,708.00 33,693.00 33,707.00 0.0K
14:12 33,703.00 33,703.00 33,670.00 33,692.00 0.0K
14:13 33,705.00 33,732.00 33,705.00 33,712.00 0.0K
14:14 33,709.00 33,722.00 33,692.00 33,697.00 0.0K
14:15 33,699.00 33,737.00 33,697.00 33,722.00 0.0K
14:16 33,717.00 33,727.00 33,697.00 33,727.00 0.0K
14:17 33,736.00 33,736.00 33,717.00 33,736.00 0.0K
14:18 33,741.00 33,766.00 33,741.00 33,746.00 0.0K
14:19 33,741.00 33,778.00 33,741.00 33,766.00 0.0K
14:20 33,761.00 33,778.00 33,758.00 33,776.00 0.0K
14:21 33,771.00 33,771.00 33,692.00 33,701.00 0.0K
14:22 33,696.00 33,716.00 33,687.00 33,711.00 0.0K
14:23 33,691.00 33,691.00 33,652.00 33,661.00 0.0K
14:24 33,664.00 33,706.00 33,664.00 33,706.00 0.0K
14:25 33,711.00 33,711.00 33,681.00 33,696.00 0.0K
14:26 33,686.00 33,696.00 33,666.00 33,686.00 0.0K
14:27 33,701.00 33,730.00 33,701.00 33,730.00 0.0K
14:28 33,740.00 33,779.00 33,740.00 33,769.00 0.0K
14:29 33,774.00 33,799.00 33,769.00 33,799.00 0.0K
14:30 33,784.00 33,829.00 33,784.00 33,816.00 0.0K
14:31 33,814.00 33,859.00 33,814.00 33,839.00 0.0K
14:32 33,849.00 33,864.00 33,824.00 33,824.00 0.0K
14:33 33,822.00 33,829.00 33,794.00 33,794.00 0.0K
14:34 33,792.00 33,814.00 33,782.00 33,814.00 0.0K
14:35 33,811.00 33,834.00 33,804.00 33,806.00 0.0K
14:36 33,799.00 33,819.00 33,784.00 33,784.00 0.0K
14:37 33,792.00 33,829.00 33,792.00 33,819.00 0.0K
14:38 33,804.00 33,819.00 33,789.00 33,799.00 0.0K
14:39 33,802.00 33,824.00 33,799.00 33,799.00 0.0K
14:40 33,784.00 33,789.00 33,762.00 33,767.00 0.0K
14:41 33,769.00 33,789.00 33,755.00 33,779.00 0.0K
14:42 33,769.00 33,819.00 33,759.00 33,814.00 0.0K
14:43 33,804.00 33,804.00 33,754.00 33,774.00 0.0K
14:44 33,769.00 33,789.00 33,764.00 33,789.00 0.0K
14:45 33,793.00 33,818.00 33,789.00 33,808.00 0.0K
14:46 33,813.00 33,823.00 33,806.00 33,818.00 0.0K
14:47 33,808.00 33,843.00 33,808.00 33,843.00 0.0K
14:48 33,838.00 33,838.00 33,793.00 33,793.00 0.0K
14:49 33,788.00 33,801.00 33,781.00 33,784.00 0.0K
14:50 33,779.00 33,779.00 33,754.00 33,771.00 0.0K
14:51 33,776.00 33,813.00 33,776.00 33,808.00 0.0K
14:52 33,813.00 33,838.00 33,813.00 33,828.00 0.0K
14:53 33,818.00 33,863.00 33,818.00 33,846.00 0.0K
14:54 33,848.00 33,863.00 33,833.00 33,863.00 0.0K
14:55 33,868.00 33,878.00 33,853.00 33,868.00 0.0K
14:56 33,883.00 33,885.00 33,838.00 33,885.00 0.0K
14:57 33,878.00 33,878.00 33,848.00 33,848.00 0.0K
14:58 33,853.00 33,890.00 33,853.00 33,872.00 0.0K
14:59 33,867.00 33,897.00 33,867.00 33,892.00 0.0K
15:00 33,877.00 33,877.00 33,837.00 33,842.00 0.0K
15:01 33,847.00 33,856.00 33,826.00 33,856.00 0.0K
15:02 33,866.00 33,871.00 33,851.00 33,865.00 0.0K
15:03 33,863.00 33,865.00 33,846.00 33,865.00 0.0K
15:04 33,860.00 33,885.00 33,860.00 33,864.00 0.0K
15:05 33,859.00 33,864.00 33,844.00 33,859.00 0.0K
15:06 33,854.00 33,856.00 33,839.00 33,854.00 0.0K
15:07 33,856.00 33,864.00 33,843.00 33,843.00 0.0K
15:08 33,838.00 33,863.00 33,818.00 33,863.00 0.0K
15:09 33,903.00 33,947.00 33,848.00 33,922.00 0.0K
15:10 33,927.00 34,021.00 33,912.00 34,021.00 0.0K
15:11 34,001.00 34,030.00 33,991.00 34,008.00 0.0K
15:12 33,998.00 34,003.00 33,951.00 33,985.00 0.0K
15:13 33,965.00 33,980.00 33,943.00 33,967.00 0.0K
15:14 33,975.00 33,989.00 33,960.00 33,984.00 0.0K
15:15 33,989.00 33,989.00 33,944.00 33,949.00 0.0K
15:16 33,944.00 33,961.00 33,939.00 33,941.00 0.0K
15:17 33,954.00 33,954.00 33,919.00 33,926.00 0.0K
15:18 33,931.00 33,963.00 33,928.00 33,958.00 0.0K
15:19 33,963.00 33,963.00 33,898.00 33,918.00 0.0K
15:20 33,933.00 33,957.00 33,933.00 33,957.00 0.0K
15:21 33,972.00 33,972.00 33,937.00 33,942.00 0.0K
15:22 33,945.00 33,947.00 33,917.00 33,922.00 0.0K
15:23 33,917.00 33,918.50 33,897.00 33,897.00 0.0K
15:24 33,887.00 33,892.00 33,837.00 33,837.00 0.0K
15:25 33,855.00 33,894.00 33,847.00 33,894.00 0.0K
15:26 33,902.00 33,916.00 33,867.00 33,916.00 0.0K
15:27 33,901.00 33,914.00 33,894.00 33,894.00 0.0K
15:28 33,886.00 33,911.00 33,886.00 33,901.00 0.0K
15:29 33,906.00 33,918.00 33,896.00 33,916.00 0.0K
15:30 33,921.00 33,950.00 33,896.00 33,921.00 0.0K
15:31 33,911.00 33,918.00 33,886.00 33,886.00 0.0K
15:32 33,866.00 33,930.00 33,866.00 33,876.00 0.0K
15:33 33,866.00 33,930.00 33,851.00 33,880.00 0.0K
15:34 33,885.00 33,940.00 33,870.00 33,935.00 0.0K
15:35 33,915.00 33,945.00 33,905.00 33,905.00 0.0K
15:36 33,895.00 33,905.00 33,885.00 33,892.00 0.0K
15:37 33,905.00 33,905.00 33,850.00 33,860.00 0.0K
15:38 33,850.00 33,910.00 33,850.00 33,885.00 0.0K
15:39 33,895.00 33,934.00 33,890.00 33,919.00 0.0K
15:40 33,914.00 33,914.00 33,830.00 33,860.00 0.0K
15:41 33,830.00 33,850.00 33,800.00 33,800.00 0.0K
15:42 33,827.00 33,896.00 33,827.00 33,889.00 0.0K
15:43 33,876.00 33,909.00 33,864.00 33,899.00 0.0K
15:44 33,901.00 33,928.00 33,891.00 33,928.00 0.0K
15:45 33,918.00 33,918.00 33,878.00 33,903.00 0.0K
15:46 33,901.00 33,925.00 33,893.00 33,920.00 0.0K
15:47 33,918.00 33,923.00 33,888.00 33,888.00 0.0K
15:48 33,893.00 33,920.00 33,848.00 33,848.00 0.0K
15:49 33,829.00 33,871.00 33,829.00 33,848.00 0.0K
15:50 33,851.00 33,858.00 33,794.00 33,794.00 0.0K
15:51 33,784.00 33,848.00 33,784.00 33,843.00 0.0K
15:52 33,838.00 33,893.00 33,838.00 33,893.00 0.0K
15:53 33,912.00 33,947.00 33,907.00 33,942.00 0.0K
15:54 33,932.00 33,947.00 33,907.00 33,917.00 0.0K
15:55 33,930.00 33,969.00 33,917.00 33,947.00 0.0K
15:56 33,957.00 33,967.00 33,932.00 33,962.00 0.0K
15:57 33,944.00 33,974.00 33,932.00 33,974.00 0.0K
15:58 33,969.00 33,996.00 33,952.00 33,996.00 0.0K
15:59 34,003.00 34,026.00 33,989.00 33,989.00 0.0K
16:00 34,011.00 34,026.00 33,981.00 33,991.00 0.0K
16:01 33,986.00 33,986.00 33,947.00 33,952.00 0.0K
16:02 33,947.00 33,989.00 33,937.00 33,989.00 0.0K
16:03 33,976.00 33,996.00 33,964.00 33,993.00 0.0K
16:04 33,986.00 33,996.00 33,961.00 33,981.00 0.0K
16:05 33,976.00 34,023.00 33,966.00 34,015.00 0.0K
16:06 34,013.00 34,025.00 33,958.00 33,958.00 0.0K
16:07 33,961.00 33,961.00 33,931.00 33,948.00 0.0K
16:08 33,953.00 33,985.00 33,951.00 33,956.00 0.0K
16:09 33,951.00 34,020.00 33,951.00 34,020.00 0.0K
16:10 34,012.00 34,025.00 33,980.00 33,983.00 0.0K
16:11 33,975.00 34,005.00 33,968.00 33,980.00 0.0K
16:12 33,975.00 34,005.00 33,970.00 33,995.00 0.0K
16:13 34,000.00 34,010.00 33,985.00 34,005.00 0.0K
16:14 34,015.00 34,022.00 34,000.00 34,020.00 0.0K
16:15 34,022.00 34,025.00 34,000.00 34,020.00 0.0K
16:16 34,015.00 34,032.00 33,983.00 33,988.00 0.0K
16:17 34,005.00 34,025.00 34,005.00 34,025.00 0.0K
16:18 34,035.00 34,035.00 34,005.00 34,025.00 0.0K
16:19 34,017.00 34,032.00 34,010.00 34,010.00 0.0K
16:20 34,015.00 34,023.00 34,000.00 34,023.00 0.0K
16:21 34,015.00 34,025.00 34,010.00 34,025.00 0.0K
16:22 34,028.00 34,040.00 33,998.00 33,998.00 0.0K
16:23 33,990.00 34,030.00 33,990.00 34,020.00 0.0K
16:24 34,005.00 34,013.00 33,991.00 33,991.00 0.0K
16:25 33,986.00 34,005.00 33,981.00 33,988.00 0.0K
16:26 33,991.00 34,016.00 33,978.00 34,016.00 0.0K
16:27 34,030.00 34,050.00 34,025.00 34,035.00 0.0K
16:28 34,043.00 34,065.00 34,018.00 34,050.00 0.0K
16:29 34,065.00 34,065.00 34,025.00 34,035.00 0.0K
16:30 34,025.00 34,050.00 33,991.00 33,993.00 0.0K
16:31 34,003.00 34,003.00 33,968.00 33,973.00 0.0K
16:32 33,976.00 34,040.00 33,976.00 34,030.00 0.0K
16:33 34,028.00 34,040.00 33,995.00 34,005.00 0.0K
16:34 34,003.00 34,032.00 34,003.00 34,032.00 0.0K
16:35 34,045.00 34,052.00 34,027.00 34,027.00 0.0K
16:36 34,025.00 34,060.00 34,025.00 34,025.00 0.0K
16:37 34,030.00 34,055.00 34,025.00 34,025.00 0.0K
16:38 34,023.00 34,025.00 33,995.00 34,020.00 0.0K
16:39 34,033.00 34,060.00 34,030.00 34,050.00 0.0K
16:40 34,045.00 34,045.00 34,010.00 34,015.00 0.0K
16:41 34,013.00 34,013.00 33,983.00 33,998.00 0.0K
16:42 33,996.00 33,996.00 33,974.00 33,976.00 0.0K
16:43 33,961.00 33,971.00 33,942.00 33,947.00 0.0K
16:44 33,932.00 33,957.00 33,929.00 33,932.00 0.0K
16:45 33,922.00 33,922.00 33,875.00 33,902.00 0.0K
16:46 33,898.00 33,907.00 33,888.00 33,888.00 0.0K
16:47 33,885.00 33,898.00 33,880.00 33,893.00 0.0K
16:48 33,870.00 33,883.00 33,848.00 33,883.00 0.0K
16:49 33,888.00 33,898.00 33,863.00 33,865.00 0.0K
16:50 33,875.00 33,875.00 33,833.00 33,833.00 0.0K
16:51 33,828.00 33,833.00 33,803.00 33,803.00 0.0K
16:52 33,801.00 33,818.00 33,788.00 33,813.00 0.0K
16:53 33,806.00 33,811.00 33,783.00 33,798.00 0.0K
16:54 33,791.00 33,803.00 33,778.00 33,778.00 0.0K
16:55 33,781.00 33,798.00 33,768.00 33,798.00 0.0K
16:56 33,803.00 33,803.00 33,763.00 33,773.00 0.0K
16:57 33,768.00 33,773.00 33,739.00 33,749.00 0.0K
16:58 33,744.00 33,748.00 33,729.00 33,739.00 0.0K
16:59 33,724.00 33,739.00 33,724.00 33,734.00 0.0K
17:00 33,739.00 33,781.00 33,739.00 33,739.00 0.0K
17:01 33,748.00 33,778.00 33,746.00 33,778.00 0.0K
17:02 33,783.00 33,793.00 33,753.00 33,783.00 0.0K
17:03 33,778.00 33,781.00 33,758.00 33,778.00 0.0K
17:04 33,788.00 33,791.00 33,768.00 33,791.00 0.0K
17:05 33,783.00 33,783.00 33,758.00 33,768.00 0.0K
17:06 33,763.00 33,788.00 33,753.00 33,758.00 0.0K
17:07 33,753.00 33,783.00 33,748.00 33,768.00 0.0K
17:08 33,771.00 33,771.00 33,729.00 33,729.00 0.0K
17:09 33,734.00 33,743.00 33,714.00 33,738.00 0.0K
17:10 33,733.00 33,733.00 33,699.00 33,714.00 0.0K
17:11 33,709.00 33,724.00 33,699.00 33,719.00 0.0K
17:12 33,709.00 33,709.00 33,649.00 33,657.00 0.0K
17:13 33,647.00 33,652.00 33,624.00 33,649.00 0.0K
17:14 33,644.00 33,664.00 33,634.00 33,649.00 0.0K
17:15 33,654.00 33,654.00 33,619.00 33,619.00 0.0K
17:16 33,612.00 33,624.00 33,602.00 33,614.00 0.0K
17:17 33,624.00 33,624.00 33,594.00 33,607.00 0.0K
17:18 33,604.00 33,614.00 33,594.00 33,609.00 0.0K
17:19 33,614.00 33,668.00 33,607.00 33,663.00 0.0K
17:20 33,661.00 33,683.00 33,658.00 33,663.00 0.0K
17:21 33,671.00 33,686.00 33,663.00 33,686.00 0.0K
17:22 33,676.00 33,676.00 33,646.00 33,646.00 0.0K
17:23 33,648.00 33,653.00 33,586.00 33,594.00 0.0K
17:24 33,596.00 33,614.00 33,594.00 33,609.00 0.0K
17:25 33,589.00 33,643.00 33,589.00 33,643.00 0.0K
17:26 33,636.00 33,658.00 33,634.00 33,653.00 0.0K
17:27 33,656.00 33,676.00 33,643.00 33,653.00 0.0K
17:28 33,646.00 33,646.00 33,629.00 33,629.00 0.0K
17:29 33,624.00 33,629.00 33,589.00 33,589.00 0.0K
17:30 33,584.00 33,614.00 33,584.00 33,599.00 0.0K
17:31 33,604.00 33,611.00 33,567.00 33,581.00 0.0K
17:32 33,589.00 33,619.00 33,579.00 33,619.00 0.0K
17:33 33,616.00 33,629.00 33,599.00 33,619.00 0.0K
17:34 33,616.00 33,636.00 33,596.00 33,624.00 0.0K
17:35 33,643.00 33,673.00 33,639.00 33,657.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available