43,079.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 39,910.00 | 39,935.00 | 39,905.00 | 39,925.00 | 0.0K |
| 09:00 | 39,910.00 | 39,975.00 | 39,895.00 | 39,955.00 | 0.0K |
| 09:01 | 39,953.00 | 39,973.00 | 39,950.00 | 39,955.00 | 0.0K |
| 09:02 | 39,948.00 | 39,995.00 | 39,948.00 | 39,990.00 | 0.0K |
| 09:03 | 39,995.00 | 40,018.00 | 39,995.00 | 40,005.00 | 0.0K |
| 09:04 | 40,013.00 | 40,078.00 | 40,013.00 | 40,078.00 | 0.0K |
| 09:05 | 40,080.00 | 40,113.00 | 40,075.00 | 40,105.00 | 0.0K |
| 09:06 | 40,113.00 | 40,118.00 | 40,075.00 | 40,088.00 | 0.0K |
| 09:07 | 40,078.00 | 40,080.00 | 40,043.00 | 40,080.00 | 0.0K |
| 09:08 | 40,083.00 | 40,083.00 | 40,060.00 | 40,068.00 | 0.0K |
| 09:09 | 40,065.00 | 40,093.00 | 40,065.00 | 40,085.00 | 0.0K |
| 09:10 | 40,090.00 | 40,113.00 | 40,090.00 | 40,098.00 | 0.0K |
| 09:11 | 40,095.00 | 40,110.00 | 40,088.00 | 40,093.00 | 0.0K |
| 09:12 | 40,085.00 | 40,105.00 | 40,080.00 | 40,100.00 | 0.0K |
| 09:13 | 40,098.00 | 40,118.00 | 40,090.00 | 40,105.00 | 0.0K |
| 09:14 | 40,103.00 | 40,103.00 | 40,070.00 | 40,078.00 | 0.0K |
| 09:15 | 40,095.00 | 40,095.00 | 40,063.00 | 40,068.00 | 0.0K |
| 09:16 | 40,063.00 | 40,065.00 | 40,053.00 | 40,063.00 | 0.0K |
| 09:17 | 40,065.00 | 40,107.00 | 40,065.00 | 40,107.00 | 0.0K |
| 09:18 | 40,112.00 | 40,142.00 | 40,112.00 | 40,132.00 | 0.0K |
| 09:19 | 40,139.00 | 40,147.00 | 40,129.00 | 40,137.00 | 0.0K |
| 09:20 | 40,132.00 | 40,132.00 | 40,094.00 | 40,117.00 | 0.0K |
| 09:21 | 40,124.00 | 40,129.00 | 40,104.00 | 40,129.00 | 0.0K |
| 09:22 | 40,121.00 | 40,136.00 | 40,114.00 | 40,114.00 | 0.0K |
| 09:23 | 40,102.00 | 40,102.00 | 40,074.00 | 40,079.00 | 0.0K |
| 09:24 | 40,082.00 | 40,087.00 | 40,065.00 | 40,067.00 | 0.0K |
| 09:25 | 40,077.00 | 40,077.00 | 40,022.00 | 40,022.00 | 0.0K |
| 09:26 | 40,032.00 | 40,042.00 | 40,027.00 | 40,042.00 | 0.0K |
| 09:27 | 40,025.00 | 40,025.00 | 39,955.00 | 39,967.00 | 0.0K |
| 09:28 | 39,962.00 | 39,962.00 | 39,885.00 | 39,902.00 | 0.0K |
| 09:29 | 39,890.00 | 39,902.00 | 39,880.00 | 39,895.00 | 0.0K |
| 09:30 | 39,900.00 | 39,929.00 | 39,892.00 | 39,912.00 | 0.0K |
| 09:31 | 39,924.00 | 39,937.00 | 39,904.00 | 39,912.00 | 0.0K |
| 09:32 | 39,914.00 | 39,956.00 | 39,914.00 | 39,956.00 | 0.0K |
| 09:33 | 39,971.00 | 39,981.00 | 39,961.00 | 39,971.00 | 0.0K |
| 09:34 | 39,966.00 | 39,978.00 | 39,961.00 | 39,971.00 | 0.0K |
| 09:35 | 39,973.00 | 39,973.00 | 39,956.00 | 39,963.00 | 0.0K |
| 09:36 | 39,966.00 | 39,971.00 | 39,941.00 | 39,961.00 | 0.0K |
| 09:37 | 39,958.00 | 39,983.00 | 39,958.00 | 39,983.00 | 0.0K |
| 09:38 | 39,978.00 | 39,985.00 | 39,975.00 | 39,982.00 | 0.0K |
| 09:39 | 39,985.00 | 40,000.00 | 39,985.00 | 40,000.00 | 0.0K |
| 09:40 | 39,992.00 | 39,997.00 | 39,977.00 | 39,980.00 | 0.0K |
| 09:41 | 39,985.00 | 39,997.00 | 39,980.00 | 39,990.00 | 0.0K |
| 09:42 | 39,995.00 | 40,002.00 | 39,980.00 | 39,988.00 | 0.0K |
| 09:43 | 39,973.00 | 39,978.00 | 39,963.00 | 39,968.00 | 0.0K |
| 09:44 | 39,965.00 | 39,988.00 | 39,965.00 | 39,988.00 | 0.0K |
| 09:45 | 39,986.00 | 39,988.00 | 39,953.00 | 39,963.00 | 0.0K |
| 09:46 | 39,953.00 | 39,995.00 | 39,953.00 | 39,995.00 | 0.0K |
| 09:47 | 40,003.00 | 40,005.00 | 39,978.00 | 39,978.00 | 0.0K |
| 09:48 | 39,983.00 | 39,983.00 | 39,960.00 | 39,983.00 | 0.0K |
| 09:49 | 39,988.00 | 40,000.00 | 39,985.00 | 39,995.00 | 0.0K |
| 09:50 | 39,993.00 | 40,005.00 | 39,993.00 | 39,998.00 | 0.0K |
| 09:51 | 39,990.00 | 39,992.00 | 39,965.00 | 39,992.00 | 0.0K |
| 09:52 | 39,997.00 | 39,997.00 | 39,962.00 | 39,970.00 | 0.0K |
| 09:53 | 39,967.00 | 39,982.00 | 39,965.00 | 39,982.00 | 0.0K |
| 09:54 | 39,980.00 | 39,987.00 | 39,970.00 | 39,977.00 | 0.0K |
| 09:55 | 39,975.00 | 39,985.00 | 39,970.00 | 39,977.00 | 0.0K |
| 09:56 | 39,982.00 | 39,999.00 | 39,977.00 | 39,984.00 | 0.0K |
| 09:57 | 39,979.00 | 39,999.00 | 39,977.00 | 39,991.00 | 0.0K |
| 09:58 | 39,981.00 | 39,996.00 | 39,981.00 | 39,996.00 | 0.0K |
| 09:59 | 39,986.00 | 39,999.00 | 39,986.00 | 39,999.00 | 0.0K |
| 10:00 | 39,989.00 | 40,024.00 | 39,989.00 | 40,021.00 | 0.0K |
| 10:01 | 40,019.00 | 40,038.00 | 40,019.00 | 40,033.00 | 0.0K |
| 10:02 | 40,046.00 | 40,058.00 | 40,031.00 | 40,043.00 | 0.0K |
| 10:03 | 40,041.00 | 40,058.00 | 40,009.00 | 40,058.00 | 0.0K |
| 10:04 | 40,068.00 | 40,071.00 | 40,061.00 | 40,071.00 | 0.0K |
| 10:05 | 40,068.00 | 40,071.00 | 40,056.00 | 40,071.00 | 0.0K |
| 10:06 | 40,081.00 | 40,083.00 | 40,078.00 | 40,081.00 | 0.0K |
| 10:07 | 40,078.00 | 40,088.00 | 40,076.00 | 40,088.00 | 0.0K |
| 10:08 | 40,091.00 | 40,101.00 | 40,088.00 | 40,093.00 | 0.0K |
| 10:09 | 40,098.00 | 40,101.00 | 40,078.00 | 40,101.00 | 0.0K |
| 10:10 | 40,098.00 | 40,118.00 | 40,098.00 | 40,106.00 | 0.0K |
| 10:11 | 40,098.00 | 40,098.00 | 40,059.00 | 40,059.00 | 0.0K |
| 10:12 | 40,061.00 | 40,069.00 | 40,056.00 | 40,069.00 | 0.0K |
| 10:13 | 40,074.00 | 40,094.00 | 40,074.00 | 40,084.00 | 0.0K |
| 10:14 | 40,089.00 | 40,109.00 | 40,084.00 | 40,106.00 | 0.0K |
| 10:15 | 40,114.00 | 40,119.00 | 40,104.00 | 40,106.00 | 0.0K |
| 10:16 | 40,109.00 | 40,124.00 | 40,104.00 | 40,124.00 | 0.0K |
| 10:17 | 40,131.00 | 40,134.00 | 40,119.00 | 40,119.00 | 0.0K |
| 10:18 | 40,112.00 | 40,117.00 | 40,107.00 | 40,107.00 | 0.0K |
| 10:19 | 40,099.00 | 40,099.00 | 40,089.00 | 40,095.00 | 0.0K |
| 10:20 | 40,090.00 | 40,120.00 | 40,090.00 | 40,104.00 | 0.0K |
| 10:21 | 40,107.00 | 40,112.00 | 40,095.00 | 40,104.00 | 0.0K |
| 10:22 | 40,107.00 | 40,117.00 | 40,104.00 | 40,109.00 | 0.0K |
| 10:23 | 40,114.00 | 40,127.00 | 40,114.00 | 40,124.00 | 0.0K |
| 10:24 | 40,127.00 | 40,134.00 | 40,127.00 | 40,132.00 | 0.0K |
| 10:25 | 40,134.00 | 40,134.00 | 40,109.00 | 40,112.00 | 0.0K |
| 10:26 | 40,109.00 | 40,139.00 | 40,109.00 | 40,139.00 | 0.0K |
| 10:27 | 40,137.00 | 40,149.00 | 40,134.00 | 40,149.00 | 0.0K |
| 10:28 | 40,147.00 | 40,147.00 | 40,134.00 | 40,144.00 | 0.0K |
| 10:29 | 40,147.00 | 40,147.00 | 40,135.00 | 40,137.00 | 0.0K |
| 10:30 | 40,140.00 | 40,152.00 | 40,137.00 | 40,145.00 | 0.0K |
| 10:31 | 40,144.00 | 40,149.00 | 40,140.00 | 40,147.00 | 0.0K |
| 10:32 | 40,152.00 | 40,154.00 | 40,139.00 | 40,139.00 | 0.0K |
| 10:33 | 40,137.00 | 40,150.00 | 40,132.00 | 40,137.00 | 0.0K |
| 10:34 | 40,142.00 | 40,145.00 | 40,132.00 | 40,132.00 | 0.0K |
| 10:35 | 40,135.00 | 40,135.00 | 40,120.00 | 40,122.00 | 0.0K |
| 10:36 | 40,127.00 | 40,130.00 | 40,117.00 | 40,117.00 | 0.0K |
| 10:37 | 40,115.00 | 40,120.00 | 40,105.00 | 40,117.00 | 0.0K |
| 10:38 | 40,120.00 | 40,120.00 | 40,112.00 | 40,115.00 | 0.0K |
| 10:39 | 40,117.00 | 40,117.00 | 40,100.00 | 40,105.00 | 0.0K |
| 10:40 | 40,088.00 | 40,100.00 | 40,088.00 | 40,098.00 | 0.0K |
| 10:41 | 40,103.00 | 40,108.00 | 40,095.00 | 40,108.00 | 0.0K |
| 10:42 | 40,112.00 | 40,112.00 | 40,102.00 | 40,112.00 | 0.0K |
| 10:43 | 40,117.00 | 40,132.00 | 40,115.00 | 40,130.00 | 0.0K |
| 10:44 | 40,127.00 | 40,127.00 | 40,102.00 | 40,110.00 | 0.0K |
| 10:45 | 40,107.00 | 40,107.00 | 40,095.00 | 40,105.00 | 0.0K |
| 10:46 | 40,117.00 | 40,125.00 | 40,117.00 | 40,122.00 | 0.0K |
| 10:47 | 40,120.00 | 40,129.00 | 40,115.00 | 40,129.00 | 0.0K |
| 10:48 | 40,127.00 | 40,129.00 | 40,122.00 | 40,124.00 | 0.0K |
| 10:49 | 40,119.00 | 40,122.00 | 40,104.00 | 40,104.00 | 0.0K |
| 10:50 | 40,099.00 | 40,100.00 | 40,090.00 | 40,090.00 | 0.0K |
| 10:51 | 40,092.00 | 40,097.00 | 40,090.00 | 40,092.00 | 0.0K |
| 10:52 | 40,095.00 | 40,097.00 | 40,080.00 | 40,087.00 | 0.0K |
| 10:53 | 40,085.00 | 40,087.00 | 40,077.00 | 40,085.00 | 0.0K |
| 10:54 | 40,082.00 | 40,092.00 | 40,082.00 | 40,092.00 | 0.0K |
| 10:55 | 40,095.00 | 40,111.00 | 40,090.00 | 40,109.00 | 0.0K |
| 10:56 | 40,112.00 | 40,122.00 | 40,112.00 | 40,122.00 | 0.0K |
| 10:57 | 40,119.00 | 40,124.00 | 40,114.00 | 40,119.00 | 0.0K |
| 10:58 | 40,122.00 | 40,122.00 | 40,094.00 | 40,100.00 | 0.0K |
| 10:59 | 40,097.00 | 40,100.00 | 40,092.00 | 40,095.00 | 0.0K |
| 11:00 | 40,090.00 | 40,090.00 | 40,060.00 | 40,063.00 | 0.0K |
| 11:01 | 40,055.00 | 40,055.00 | 40,040.00 | 40,045.00 | 0.0K |
| 11:02 | 40,048.00 | 40,058.00 | 40,048.00 | 40,050.00 | 0.0K |
| 11:03 | 40,058.00 | 40,068.00 | 40,055.00 | 40,065.00 | 0.0K |
| 11:04 | 40,063.00 | 40,085.00 | 40,060.00 | 40,078.00 | 0.0K |
| 11:05 | 40,073.00 | 40,073.00 | 40,053.00 | 40,060.00 | 0.0K |
| 11:06 | 40,055.00 | 40,075.00 | 40,055.00 | 40,075.00 | 0.0K |
| 11:07 | 40,078.00 | 40,095.00 | 40,078.00 | 40,093.00 | 0.0K |
| 11:08 | 40,090.00 | 40,093.00 | 40,070.00 | 40,075.00 | 0.0K |
| 11:09 | 40,073.00 | 40,085.00 | 40,058.00 | 40,058.00 | 0.0K |
| 11:10 | 40,055.00 | 40,060.00 | 40,053.00 | 40,053.00 | 0.0K |
| 11:11 | 40,055.00 | 40,060.00 | 40,038.00 | 40,043.00 | 0.0K |
| 11:12 | 40,040.00 | 40,058.00 | 40,038.00 | 40,050.00 | 0.0K |
| 11:13 | 40,055.00 | 40,058.00 | 40,048.00 | 40,050.00 | 0.0K |
| 11:14 | 40,048.00 | 40,068.00 | 40,048.00 | 40,068.00 | 0.0K |
| 11:15 | 40,065.00 | 40,070.00 | 40,060.00 | 40,063.00 | 0.0K |
| 11:16 | 40,068.00 | 40,068.00 | 40,043.00 | 40,053.00 | 0.0K |
| 11:17 | 40,050.00 | 40,055.00 | 40,038.00 | 40,043.00 | 0.0K |
| 11:18 | 40,045.00 | 40,052.00 | 40,045.00 | 40,050.00 | 0.0K |
| 11:19 | 40,047.00 | 40,055.00 | 40,045.00 | 40,055.00 | 0.0K |
| 11:20 | 40,065.00 | 40,074.00 | 40,064.00 | 40,074.00 | 0.0K |
| 11:21 | 40,072.00 | 40,077.00 | 40,054.00 | 40,054.00 | 0.0K |
| 11:22 | 40,049.00 | 40,069.00 | 40,049.00 | 40,069.00 | 0.0K |
| 11:23 | 40,074.00 | 40,079.00 | 40,064.00 | 40,064.00 | 0.0K |
| 11:24 | 40,072.00 | 40,077.00 | 40,072.00 | 40,074.00 | 0.0K |
| 11:25 | 40,077.00 | 40,077.00 | 40,059.00 | 40,062.00 | 0.0K |
| 11:26 | 40,057.00 | 40,065.00 | 40,057.00 | 40,057.00 | 0.0K |
| 11:27 | 40,060.00 | 40,060.00 | 40,040.00 | 40,045.00 | 0.0K |
| 11:28 | 40,035.00 | 40,040.00 | 40,030.00 | 40,035.00 | 0.0K |
| 11:29 | 40,040.00 | 40,050.00 | 40,040.00 | 40,042.00 | 0.0K |
| 11:30 | 40,040.00 | 40,057.00 | 40,037.00 | 40,055.00 | 0.0K |
| 11:31 | 40,052.00 | 40,065.00 | 40,047.00 | 40,065.00 | 0.0K |
| 11:32 | 40,062.00 | 40,070.00 | 40,055.00 | 40,055.00 | 0.0K |
| 11:33 | 40,060.00 | 40,065.00 | 40,055.00 | 40,065.00 | 0.0K |
| 11:34 | 40,067.00 | 40,069.00 | 40,059.00 | 40,059.00 | 0.0K |
| 11:35 | 40,062.00 | 40,072.00 | 40,057.00 | 40,057.00 | 0.0K |
| 11:36 | 40,052.00 | 40,065.00 | 40,052.00 | 40,065.00 | 0.0K |
| 11:37 | 40,060.00 | 40,067.00 | 40,055.00 | 40,067.00 | 0.0K |
| 11:38 | 40,069.00 | 40,069.00 | 40,062.00 | 40,067.00 | 0.0K |
| 11:39 | 40,059.00 | 40,059.00 | 40,042.00 | 40,042.00 | 0.0K |
| 11:40 | 40,040.00 | 40,055.00 | 40,040.00 | 40,055.00 | 0.0K |
| 11:41 | 40,052.00 | 40,052.00 | 40,040.00 | 40,052.00 | 0.0K |
| 11:42 | 40,050.00 | 40,050.00 | 40,025.00 | 40,025.00 | 0.0K |
| 11:43 | 40,027.00 | 40,027.00 | 40,010.00 | 40,010.00 | 0.0K |
| 11:44 | 40,005.00 | 40,005.00 | 39,995.00 | 39,997.00 | 0.0K |
| 11:45 | 39,990.00 | 39,990.00 | 39,977.00 | 39,977.00 | 0.0K |
| 11:46 | 39,975.00 | 39,985.00 | 39,953.00 | 39,953.00 | 0.0K |
| 11:47 | 39,960.00 | 39,968.00 | 39,953.00 | 39,958.00 | 0.0K |
| 11:48 | 39,960.00 | 39,977.00 | 39,955.00 | 39,960.00 | 0.0K |
| 11:49 | 39,958.00 | 39,972.00 | 39,958.00 | 39,972.00 | 0.0K |
| 11:50 | 39,975.00 | 39,977.00 | 39,965.00 | 39,967.00 | 0.0K |
| 11:51 | 39,960.00 | 39,965.00 | 39,960.00 | 39,960.00 | 0.0K |
| 11:52 | 39,955.00 | 39,970.00 | 39,955.00 | 39,960.00 | 0.0K |
| 11:53 | 39,955.00 | 39,965.00 | 39,955.00 | 39,963.00 | 0.0K |
| 11:54 | 39,965.00 | 39,977.00 | 39,965.00 | 39,975.00 | 0.0K |
| 11:55 | 39,970.00 | 39,973.00 | 39,955.00 | 39,970.00 | 0.0K |
| 11:56 | 39,963.00 | 39,970.00 | 39,958.00 | 39,960.00 | 0.0K |
| 11:57 | 39,958.00 | 39,963.00 | 39,950.00 | 39,960.00 | 0.0K |
| 11:58 | 39,962.00 | 39,967.00 | 39,950.00 | 39,957.00 | 0.0K |
| 11:59 | 39,965.00 | 39,965.00 | 39,960.00 | 39,962.00 | 0.0K |
| 12:00 | 39,960.00 | 39,965.00 | 39,940.00 | 39,940.00 | 0.0K |
| 12:01 | 39,935.00 | 39,938.00 | 39,920.00 | 39,923.00 | 0.0K |
| 12:02 | 39,930.00 | 39,930.00 | 39,913.00 | 39,913.00 | 0.0K |
| 12:03 | 39,916.00 | 39,916.00 | 39,898.00 | 39,906.00 | 0.0K |
| 12:04 | 39,908.00 | 39,916.00 | 39,908.00 | 39,916.00 | 0.0K |
| 12:05 | 39,923.00 | 39,938.00 | 39,915.00 | 39,938.00 | 0.0K |
| 12:06 | 39,935.00 | 39,950.00 | 39,935.00 | 39,945.00 | 0.0K |
| 12:07 | 39,948.00 | 39,950.00 | 39,940.00 | 39,947.00 | 0.0K |
| 12:08 | 39,955.00 | 39,977.00 | 39,955.00 | 39,975.00 | 0.0K |
| 12:09 | 39,970.00 | 39,972.00 | 39,965.00 | 39,970.00 | 0.0K |
| 12:10 | 39,972.00 | 39,980.00 | 39,972.00 | 39,977.00 | 0.0K |
| 12:11 | 39,955.00 | 39,992.00 | 39,955.00 | 39,987.00 | 0.0K |
| 12:12 | 39,994.00 | 39,994.00 | 39,984.00 | 39,987.00 | 0.0K |
| 12:13 | 39,989.00 | 39,994.00 | 39,987.00 | 39,987.00 | 0.0K |
| 12:14 | 39,984.00 | 39,989.00 | 39,984.00 | 39,987.00 | 0.0K |
| 12:15 | 39,984.00 | 39,984.00 | 39,977.00 | 39,979.00 | 0.0K |
| 12:16 | 39,972.00 | 39,974.00 | 39,955.00 | 39,955.00 | 0.0K |
| 12:17 | 39,960.00 | 39,960.00 | 39,947.00 | 39,947.00 | 0.0K |
| 12:18 | 39,952.00 | 39,960.00 | 39,952.00 | 39,955.00 | 0.0K |
| 12:19 | 39,957.00 | 39,960.00 | 39,952.00 | 39,960.00 | 0.0K |
| 12:20 | 39,962.00 | 39,962.00 | 39,920.00 | 39,925.00 | 0.0K |
| 12:21 | 39,920.00 | 39,920.00 | 39,895.00 | 39,900.00 | 0.0K |
| 12:22 | 39,908.00 | 39,920.00 | 39,908.00 | 39,918.00 | 0.0K |
| 12:23 | 39,925.00 | 39,930.00 | 39,908.00 | 39,908.00 | 0.0K |
| 12:24 | 39,910.00 | 39,913.00 | 39,903.00 | 39,910.00 | 0.0K |
| 12:25 | 39,923.00 | 39,923.00 | 39,913.00 | 39,920.00 | 0.0K |
| 12:26 | 39,923.00 | 39,930.00 | 39,918.00 | 39,930.00 | 0.0K |
| 12:27 | 39,928.00 | 39,928.00 | 39,923.00 | 39,925.00 | 0.0K |
| 12:28 | 39,930.00 | 39,935.00 | 39,930.00 | 39,930.00 | 0.0K |
| 12:29 | 39,935.00 | 39,935.00 | 39,925.00 | 39,935.00 | 0.0K |
| 12:30 | 39,940.00 | 39,943.00 | 39,938.00 | 39,938.00 | 0.0K |
| 12:31 | 39,940.00 | 39,940.00 | 39,925.00 | 39,928.00 | 0.0K |
| 12:32 | 39,925.00 | 39,925.00 | 39,906.00 | 39,906.00 | 0.0K |
| 12:33 | 39,903.00 | 39,913.00 | 39,903.00 | 39,911.00 | 0.0K |
| 12:34 | 39,916.00 | 39,921.00 | 39,911.00 | 39,911.00 | 0.0K |
| 12:35 | 39,908.00 | 39,908.00 | 39,901.00 | 39,901.00 | 0.0K |
| 12:36 | 39,903.00 | 39,908.00 | 39,896.00 | 39,896.00 | 0.0K |
| 12:37 | 39,898.00 | 39,906.00 | 39,896.00 | 39,903.00 | 0.0K |
| 12:38 | 39,908.00 | 39,913.00 | 39,903.00 | 39,913.00 | 0.0K |
| 12:39 | 39,911.00 | 39,935.00 | 39,910.00 | 39,933.00 | 0.0K |
| 12:40 | 39,938.00 | 39,945.00 | 39,935.00 | 39,945.00 | 0.0K |
| 12:41 | 39,947.00 | 39,950.00 | 39,945.00 | 39,945.00 | 0.0K |
| 12:42 | 39,950.00 | 39,960.00 | 39,950.00 | 39,957.00 | 0.0K |
| 12:43 | 39,952.00 | 39,952.00 | 39,945.00 | 39,947.00 | 0.0K |
| 12:44 | 39,945.00 | 39,955.00 | 39,940.00 | 39,942.00 | 0.0K |
| 12:45 | 39,932.00 | 39,940.00 | 39,927.00 | 39,940.00 | 0.0K |
| 12:46 | 39,950.00 | 39,950.00 | 39,940.00 | 39,942.00 | 0.0K |
| 12:47 | 39,945.00 | 39,945.00 | 39,937.00 | 39,940.00 | 0.0K |
| 12:48 | 39,937.00 | 39,950.00 | 39,937.00 | 39,950.00 | 0.0K |
| 12:49 | 39,952.00 | 39,957.00 | 39,952.00 | 39,955.00 | 0.0K |
| 12:50 | 39,957.00 | 39,957.00 | 39,950.00 | 39,957.00 | 0.0K |
| 12:51 | 39,955.00 | 39,967.00 | 39,955.00 | 39,965.00 | 0.0K |
| 12:52 | 39,977.00 | 39,980.00 | 39,970.00 | 39,970.00 | 0.0K |
| 12:53 | 39,975.00 | 39,977.00 | 39,969.00 | 39,969.00 | 0.0K |
| 12:54 | 39,974.00 | 39,977.00 | 39,974.00 | 39,977.00 | 0.0K |
| 12:55 | 39,974.00 | 39,974.00 | 39,967.00 | 39,974.00 | 0.0K |
| 12:56 | 39,977.00 | 39,989.00 | 39,977.00 | 39,984.00 | 0.0K |
| 12:57 | 39,982.00 | 39,989.00 | 39,982.00 | 39,984.00 | 0.0K |
| 12:58 | 39,987.00 | 39,987.00 | 39,982.00 | 39,984.00 | 0.0K |
| 12:59 | 39,989.00 | 39,992.00 | 39,984.00 | 39,986.00 | 0.0K |
| 13:00 | 39,994.00 | 39,996.00 | 39,979.00 | 39,979.00 | 0.0K |
| 13:01 | 39,974.00 | 39,979.00 | 39,972.00 | 39,979.00 | 0.0K |
| 13:02 | 39,984.00 | 39,997.00 | 39,984.00 | 39,987.00 | 0.0K |
| 13:03 | 39,989.00 | 39,989.00 | 39,975.00 | 39,980.00 | 0.0K |
| 13:04 | 39,977.00 | 39,980.00 | 39,972.00 | 39,977.00 | 0.0K |
| 13:05 | 39,982.00 | 39,985.00 | 39,972.00 | 39,980.00 | 0.0K |
| 13:06 | 39,977.00 | 39,980.00 | 39,972.00 | 39,980.00 | 0.0K |
| 13:07 | 39,985.00 | 39,985.00 | 39,980.00 | 39,985.00 | 0.0K |
| 13:08 | 39,990.00 | 39,990.00 | 39,984.00 | 39,987.00 | 0.0K |
| 13:09 | 39,984.00 | 39,992.00 | 39,984.00 | 39,992.00 | 0.0K |
| 13:10 | 39,989.00 | 39,997.00 | 39,964.00 | 39,992.00 | 0.0K |
| 13:11 | 39,987.00 | 39,992.00 | 39,972.00 | 39,987.00 | 0.0K |
| 13:12 | 39,989.00 | 40,004.00 | 39,984.00 | 39,994.00 | 0.0K |
| 13:13 | 39,997.00 | 39,997.00 | 39,989.00 | 39,992.00 | 0.0K |
| 13:14 | 39,989.00 | 39,992.00 | 39,979.00 | 39,987.00 | 0.0K |
| 13:15 | 39,989.00 | 39,992.00 | 39,979.00 | 39,992.00 | 0.0K |
| 13:16 | 39,989.00 | 39,999.00 | 39,989.00 | 39,992.00 | 0.0K |
| 13:17 | 39,994.00 | 39,999.00 | 39,994.00 | 39,999.00 | 0.0K |
| 13:18 | 39,997.00 | 40,002.00 | 39,984.00 | 39,989.00 | 0.0K |
| 13:19 | 39,987.00 | 39,989.00 | 39,984.00 | 39,987.00 | 0.0K |
| 13:20 | 39,994.00 | 39,994.00 | 39,982.00 | 39,984.00 | 0.0K |
| 13:21 | 39,987.00 | 39,987.00 | 39,977.00 | 39,977.00 | 0.0K |
| 13:22 | 39,972.00 | 39,979.00 | 39,972.00 | 39,977.00 | 0.0K |
| 13:23 | 39,979.00 | 39,999.00 | 39,979.00 | 39,999.00 | 0.0K |
| 13:24 | 40,002.00 | 40,002.00 | 39,992.00 | 39,994.00 | 0.0K |
| 13:25 | 39,999.00 | 39,999.00 | 39,989.00 | 39,996.00 | 0.0K |
| 13:26 | 40,001.00 | 40,004.00 | 39,999.00 | 40,004.00 | 0.0K |
| 13:27 | 40,001.00 | 40,004.00 | 39,994.00 | 39,996.00 | 0.0K |
| 13:28 | 39,994.00 | 39,996.00 | 39,982.00 | 39,989.00 | 0.0K |
| 13:29 | 39,992.00 | 39,997.00 | 39,989.00 | 39,989.00 | 0.0K |
| 13:30 | 39,984.00 | 39,989.00 | 39,977.00 | 39,987.00 | 0.0K |
| 13:31 | 39,989.00 | 40,009.00 | 39,989.00 | 40,009.00 | 0.0K |
| 13:32 | 40,004.00 | 40,019.00 | 40,004.00 | 40,019.00 | 0.0K |
| 13:33 | 40,021.00 | 40,029.00 | 40,019.00 | 40,029.00 | 0.0K |
| 13:34 | 40,028.00 | 40,028.00 | 40,009.00 | 40,011.00 | 0.0K |
| 13:35 | 40,009.00 | 40,021.00 | 40,009.00 | 40,021.00 | 0.0K |
| 13:36 | 40,013.00 | 40,023.00 | 40,013.00 | 40,023.00 | 0.0K |
| 13:37 | 40,018.00 | 40,028.00 | 40,016.00 | 40,018.00 | 0.0K |
| 13:38 | 40,021.00 | 40,021.00 | 40,003.00 | 40,008.00 | 0.0K |
| 13:39 | 40,006.00 | 40,013.00 | 40,006.00 | 40,006.00 | 0.0K |
| 13:40 | 40,008.00 | 40,023.00 | 40,008.00 | 40,023.00 | 0.0K |
| 13:41 | 40,033.00 | 40,038.00 | 40,033.00 | 40,038.00 | 0.0K |
| 13:42 | 40,043.00 | 40,043.00 | 40,033.00 | 40,033.00 | 0.0K |
| 13:43 | 40,035.00 | 40,035.00 | 40,008.00 | 40,011.00 | 0.0K |
| 13:44 | 40,008.00 | 40,008.00 | 40,001.00 | 40,001.00 | 0.0K |
| 13:45 | 40,003.00 | 40,008.00 | 39,996.00 | 39,999.00 | 0.0K |
| 13:46 | 40,001.00 | 40,009.00 | 39,999.00 | 40,009.00 | 0.0K |
| 13:47 | 40,004.00 | 40,006.00 | 39,999.00 | 40,001.00 | 0.0K |
| 13:48 | 39,996.00 | 40,002.00 | 39,994.00 | 39,999.00 | 0.0K |
| 13:49 | 40,004.00 | 40,004.00 | 39,994.00 | 39,997.00 | 0.0K |
| 13:50 | 39,994.00 | 39,994.00 | 39,992.00 | 39,994.00 | 0.0K |
| 13:51 | 39,992.00 | 39,994.00 | 39,982.00 | 39,982.00 | 0.0K |
| 13:52 | 39,984.00 | 39,994.00 | 39,984.00 | 39,992.00 | 0.0K |
| 13:53 | 39,994.00 | 39,997.00 | 39,992.00 | 39,992.00 | 0.0K |
| 13:54 | 39,994.00 | 39,999.00 | 39,992.00 | 39,992.00 | 0.0K |
| 13:55 | 39,999.00 | 40,002.00 | 39,992.00 | 39,992.00 | 0.0K |
| 13:56 | 39,997.00 | 39,997.00 | 39,984.00 | 39,989.00 | 0.0K |
| 13:57 | 39,987.00 | 39,994.00 | 39,987.00 | 39,992.00 | 0.0K |
| 13:58 | 39,989.00 | 39,999.00 | 39,989.00 | 39,997.00 | 0.0K |
| 13:59 | 39,999.00 | 40,002.00 | 39,987.00 | 39,987.00 | 0.0K |
| 14:00 | 39,989.00 | 39,999.00 | 39,984.00 | 39,999.00 | 0.0K |
| 14:01 | 40,004.00 | 40,004.00 | 39,999.00 | 39,999.00 | 0.0K |
| 14:02 | 40,009.00 | 40,009.00 | 39,999.00 | 39,999.00 | 0.0K |
| 14:03 | 39,997.00 | 39,999.00 | 39,992.00 | 39,994.00 | 0.0K |
| 14:04 | 39,992.00 | 39,997.00 | 39,987.00 | 39,987.00 | 0.0K |
| 14:05 | 39,985.00 | 39,995.00 | 39,985.00 | 39,995.00 | 0.0K |
| 14:06 | 39,997.00 | 40,000.00 | 39,990.00 | 39,995.00 | 0.0K |
| 14:07 | 39,997.00 | 40,000.00 | 39,977.00 | 39,983.00 | 0.0K |
| 14:08 | 39,980.00 | 39,990.00 | 39,980.00 | 39,990.00 | 0.0K |
| 14:09 | 39,993.00 | 40,008.00 | 39,993.00 | 39,998.00 | 0.0K |
| 14:10 | 40,000.00 | 40,000.00 | 39,995.00 | 39,995.00 | 0.0K |
| 14:11 | 40,000.00 | 40,010.00 | 39,990.00 | 40,010.00 | 0.0K |
| 14:12 | 40,013.00 | 40,018.00 | 40,010.00 | 40,015.00 | 0.0K |
| 14:13 | 40,018.00 | 40,018.00 | 40,015.00 | 40,015.00 | 0.0K |
| 14:14 | 40,010.00 | 40,010.00 | 40,003.00 | 40,003.00 | 0.0K |
| 14:15 | 40,000.00 | 40,005.00 | 39,995.00 | 40,000.00 | 0.0K |
| 14:16 | 40,003.00 | 40,005.00 | 39,993.00 | 39,993.00 | 0.0K |
| 14:17 | 39,988.00 | 39,988.00 | 39,978.00 | 39,983.00 | 0.0K |
| 14:18 | 39,988.00 | 39,988.00 | 39,981.00 | 39,983.00 | 0.0K |
| 14:19 | 39,986.00 | 39,986.00 | 39,973.00 | 39,976.00 | 0.0K |
| 14:20 | 39,978.00 | 39,978.00 | 39,963.00 | 39,966.00 | 0.0K |
| 14:21 | 39,963.00 | 39,963.00 | 39,951.00 | 39,951.00 | 0.0K |
| 14:22 | 39,949.00 | 39,956.00 | 39,949.00 | 39,951.00 | 0.0K |
| 14:23 | 39,954.00 | 39,961.00 | 39,954.00 | 39,954.00 | 0.0K |
| 14:24 | 39,951.00 | 39,956.00 | 39,949.00 | 39,954.00 | 0.0K |
| 14:25 | 39,952.00 | 39,962.00 | 39,944.00 | 39,957.00 | 0.0K |
| 14:26 | 39,961.00 | 39,974.00 | 39,961.00 | 39,974.00 | 0.0K |
| 14:27 | 39,976.00 | 39,981.00 | 39,971.00 | 39,976.00 | 0.0K |
| 14:28 | 39,973.00 | 39,983.00 | 39,973.00 | 39,981.00 | 0.0K |
| 14:29 | 39,978.00 | 39,978.00 | 39,971.00 | 39,975.00 | 0.0K |
| 14:30 | 39,978.00 | 39,978.00 | 39,965.00 | 39,970.00 | 0.0K |
| 14:31 | 39,968.00 | 39,968.00 | 39,963.00 | 39,963.00 | 0.0K |
| 14:32 | 39,961.00 | 39,966.00 | 39,961.00 | 39,963.00 | 0.0K |
| 14:33 | 39,966.00 | 39,966.00 | 39,958.00 | 39,960.00 | 0.0K |
| 14:34 | 39,963.00 | 39,963.00 | 39,945.00 | 39,945.00 | 0.0K |
| 14:35 | 39,943.00 | 39,946.00 | 39,940.00 | 39,941.00 | 0.0K |
| 14:36 | 39,936.00 | 39,938.00 | 39,928.00 | 39,933.00 | 0.0K |
| 14:37 | 39,936.00 | 39,958.00 | 39,936.00 | 39,958.00 | 0.0K |
| 14:38 | 39,955.00 | 39,960.00 | 39,955.00 | 39,960.00 | 0.0K |
| 14:39 | 39,958.00 | 39,970.00 | 39,958.00 | 39,965.00 | 0.0K |
| 14:40 | 39,963.00 | 39,980.00 | 39,958.00 | 39,980.00 | 0.0K |
| 14:41 | 39,992.00 | 39,992.00 | 39,977.00 | 39,977.00 | 0.0K |
| 14:42 | 39,982.00 | 39,985.00 | 39,980.00 | 39,985.00 | 0.0K |
| 14:43 | 39,990.00 | 39,990.00 | 39,983.00 | 39,987.00 | 0.0K |
| 14:44 | 39,990.00 | 39,997.00 | 39,990.00 | 39,997.00 | 0.0K |
| 14:45 | 39,995.00 | 40,000.00 | 39,992.00 | 39,995.00 | 0.0K |
| 14:46 | 39,997.00 | 39,997.00 | 39,990.00 | 39,990.00 | 0.0K |
| 14:47 | 39,992.00 | 39,993.00 | 39,990.00 | 39,990.00 | 0.0K |
| 14:48 | 39,988.00 | 39,990.00 | 39,953.00 | 39,955.00 | 0.0K |
| 14:49 | 39,953.00 | 39,953.00 | 39,948.00 | 39,950.00 | 0.0K |
| 14:50 | 39,945.00 | 39,945.00 | 39,931.00 | 39,933.00 | 0.0K |
| 14:51 | 39,931.00 | 39,943.00 | 39,931.00 | 39,943.00 | 0.0K |
| 14:52 | 39,946.00 | 39,958.00 | 39,946.00 | 39,953.00 | 0.0K |
| 14:53 | 39,955.00 | 39,965.00 | 39,955.00 | 39,965.00 | 0.0K |
| 14:54 | 39,963.00 | 39,963.00 | 39,953.00 | 39,953.00 | 0.0K |
| 14:55 | 39,955.00 | 39,965.00 | 39,955.00 | 39,965.00 | 0.0K |
| 14:56 | 39,963.00 | 39,965.00 | 39,955.00 | 39,955.00 | 0.0K |
| 14:57 | 39,960.00 | 39,973.00 | 39,958.00 | 39,970.00 | 0.0K |
| 14:58 | 39,963.00 | 39,970.00 | 39,963.00 | 39,968.00 | 0.0K |
| 14:59 | 39,970.00 | 39,970.00 | 39,968.00 | 39,968.00 | 0.0K |
| 15:00 | 39,970.00 | 39,973.00 | 39,960.00 | 39,970.00 | 0.0K |
| 15:01 | 39,980.00 | 39,985.00 | 39,980.00 | 39,980.00 | 0.0K |
| 15:02 | 39,985.00 | 39,985.00 | 39,965.00 | 39,973.00 | 0.0K |
| 15:03 | 39,970.00 | 39,970.00 | 39,960.00 | 39,963.00 | 0.0K |
| 15:04 | 39,965.00 | 39,965.00 | 39,948.00 | 39,948.00 | 0.0K |
| 15:05 | 39,943.00 | 39,948.00 | 39,935.00 | 39,935.00 | 0.0K |
| 15:06 | 39,940.00 | 39,945.00 | 39,935.00 | 39,940.00 | 0.0K |
| 15:07 | 39,943.00 | 39,945.00 | 39,940.00 | 39,945.00 | 0.0K |
| 15:08 | 39,958.00 | 39,958.00 | 39,953.00 | 39,955.00 | 0.0K |
| 15:09 | 39,960.00 | 39,963.00 | 39,955.00 | 39,960.00 | 0.0K |
| 15:10 | 39,962.00 | 39,967.00 | 39,960.00 | 39,967.00 | 0.0K |
| 15:11 | 39,972.00 | 39,982.00 | 39,972.00 | 39,982.00 | 0.0K |
| 15:12 | 39,987.00 | 39,987.00 | 39,962.00 | 39,967.00 | 0.0K |
| 15:13 | 39,965.00 | 39,970.00 | 39,965.00 | 39,967.00 | 0.0K |
| 15:14 | 39,965.00 | 39,980.00 | 39,960.00 | 39,973.00 | 0.0K |
| 15:15 | 39,970.00 | 39,978.00 | 39,968.00 | 39,978.00 | 0.0K |
| 15:16 | 39,975.00 | 39,978.00 | 39,968.00 | 39,968.00 | 0.0K |
| 15:17 | 39,963.00 | 39,965.00 | 39,963.00 | 39,965.00 | 0.0K |
| 15:18 | 39,963.00 | 39,965.00 | 39,960.00 | 39,960.00 | 0.0K |
| 15:19 | 39,963.00 | 39,963.00 | 39,950.00 | 39,958.00 | 0.0K |
| 15:20 | 39,955.00 | 39,965.00 | 39,950.00 | 39,963.00 | 0.0K |
| 15:21 | 39,980.00 | 39,980.00 | 39,963.00 | 39,968.00 | 0.0K |
| 15:22 | 39,965.00 | 39,968.00 | 39,960.00 | 39,963.00 | 0.0K |
| 15:23 | 39,960.00 | 39,963.00 | 39,955.00 | 39,956.00 | 0.0K |
| 15:24 | 39,961.00 | 39,966.00 | 39,951.00 | 39,951.00 | 0.0K |
| 15:25 | 39,948.00 | 39,956.00 | 39,943.00 | 39,943.00 | 0.0K |
| 15:26 | 39,941.00 | 39,941.00 | 39,911.00 | 39,925.00 | 0.0K |
| 15:27 | 39,928.00 | 39,930.00 | 39,923.00 | 39,930.00 | 0.0K |
| 15:28 | 39,933.00 | 39,938.00 | 39,920.00 | 39,920.00 | 0.0K |
| 15:29 | 39,925.00 | 39,935.00 | 39,915.00 | 39,915.00 | 0.0K |
| 15:30 | 39,925.00 | 39,943.00 | 39,895.00 | 39,895.00 | 0.0K |
| 15:31 | 39,900.00 | 39,900.00 | 39,865.00 | 39,865.00 | 0.0K |
| 15:32 | 39,870.00 | 39,880.00 | 39,865.00 | 39,878.00 | 0.0K |
| 15:33 | 39,875.00 | 39,915.00 | 39,875.00 | 39,910.00 | 0.0K |
| 15:34 | 39,920.00 | 39,948.00 | 39,908.00 | 39,938.00 | 0.0K |
| 15:35 | 39,940.00 | 39,947.00 | 39,935.00 | 39,942.00 | 0.0K |
| 15:36 | 39,940.00 | 39,960.00 | 39,920.00 | 39,950.00 | 0.0K |
| 15:37 | 39,955.00 | 39,955.00 | 39,938.00 | 39,940.00 | 0.0K |
| 15:38 | 39,950.00 | 39,955.00 | 39,943.00 | 39,950.00 | 0.0K |
| 15:39 | 39,960.00 | 39,960.00 | 39,938.00 | 39,946.00 | 0.0K |
| 15:40 | 39,938.00 | 39,941.00 | 39,911.00 | 39,913.00 | 0.0K |
| 15:41 | 39,911.00 | 39,911.00 | 39,888.00 | 39,888.00 | 0.0K |
| 15:42 | 39,886.00 | 39,891.00 | 39,868.00 | 39,888.00 | 0.0K |
| 15:43 | 39,896.00 | 39,913.00 | 39,893.00 | 39,913.00 | 0.0K |
| 15:44 | 39,911.00 | 39,911.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:45 | 39,908.00 | 39,908.00 | 39,878.00 | 39,878.00 | 0.0K |
| 15:46 | 39,873.00 | 39,873.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:47 | 39,855.00 | 39,855.00 | 39,796.00 | 39,801.00 | 0.0K |
| 15:48 | 39,781.00 | 39,803.00 | 39,778.00 | 39,796.00 | 0.0K |
| 15:49 | 39,793.00 | 39,818.00 | 39,781.00 | 39,781.00 | 0.0K |
| 15:50 | 39,784.00 | 39,784.00 | 39,744.00 | 39,751.00 | 0.0K |
| 15:51 | 39,774.00 | 39,784.00 | 39,746.00 | 39,754.00 | 0.0K |
| 15:52 | 39,746.00 | 39,746.00 | 39,709.00 | 39,739.00 | 0.0K |
| 15:53 | 39,734.00 | 39,749.00 | 39,724.00 | 39,749.00 | 0.0K |
| 15:54 | 39,746.00 | 39,761.00 | 39,741.00 | 39,761.00 | 0.0K |
| 15:55 | 39,758.00 | 39,813.00 | 39,756.00 | 39,813.00 | 0.0K |
| 15:56 | 39,820.00 | 39,825.00 | 39,803.00 | 39,818.00 | 0.0K |
| 15:57 | 39,813.00 | 39,822.00 | 39,807.00 | 39,812.00 | 0.0K |
| 15:58 | 39,810.00 | 39,812.00 | 39,800.00 | 39,809.00 | 0.0K |
| 15:59 | 39,807.00 | 39,807.00 | 39,792.00 | 39,792.00 | 0.0K |
| 16:00 | 39,775.00 | 39,775.00 | 39,693.00 | 39,693.00 | 0.0K |
| 16:01 | 39,708.00 | 39,710.00 | 39,690.00 | 39,700.00 | 0.0K |
| 16:02 | 39,698.00 | 39,732.00 | 39,698.00 | 39,720.00 | 0.0K |
| 16:03 | 39,725.00 | 39,740.00 | 39,725.00 | 39,740.00 | 0.0K |
| 16:04 | 39,745.00 | 39,745.00 | 39,725.00 | 39,737.00 | 0.0K |
| 16:05 | 39,740.00 | 39,757.00 | 39,740.00 | 39,745.00 | 0.0K |
| 16:06 | 39,747.00 | 39,782.00 | 39,745.00 | 39,770.00 | 0.0K |
| 16:07 | 39,777.00 | 39,792.00 | 39,775.00 | 39,792.00 | 0.0K |
| 16:08 | 39,797.00 | 39,800.00 | 39,780.00 | 39,790.00 | 0.0K |
| 16:09 | 39,785.00 | 39,802.00 | 39,780.00 | 39,800.00 | 0.0K |
| 16:10 | 39,792.00 | 39,807.00 | 39,785.00 | 39,802.00 | 0.0K |
| 16:11 | 39,800.00 | 39,817.00 | 39,800.00 | 39,812.00 | 0.0K |
| 16:12 | 39,815.00 | 39,840.00 | 39,810.00 | 39,840.00 | 0.0K |
| 16:13 | 39,832.00 | 39,835.00 | 39,812.00 | 39,822.00 | 0.0K |
| 16:14 | 39,820.00 | 39,825.00 | 39,810.00 | 39,812.00 | 0.0K |
| 16:15 | 39,815.00 | 39,822.00 | 39,805.00 | 39,822.00 | 0.0K |
| 16:16 | 39,820.00 | 39,832.00 | 39,807.00 | 39,827.00 | 0.0K |
| 16:17 | 39,825.00 | 39,830.00 | 39,817.00 | 39,822.00 | 0.0K |
| 16:18 | 39,827.00 | 39,835.00 | 39,825.00 | 39,832.00 | 0.0K |
| 16:19 | 39,840.00 | 39,847.00 | 39,835.00 | 39,835.00 | 0.0K |
| 16:20 | 39,825.00 | 39,855.00 | 39,825.00 | 39,852.00 | 0.0K |
| 16:21 | 39,850.00 | 39,867.00 | 39,850.00 | 39,864.00 | 0.0K |
| 16:22 | 39,874.00 | 39,884.00 | 39,869.00 | 39,882.00 | 0.0K |
| 16:23 | 39,884.00 | 39,907.00 | 39,884.00 | 39,894.00 | 0.0K |
| 16:24 | 39,897.00 | 39,899.00 | 39,870.00 | 39,870.00 | 0.0K |
| 16:25 | 39,872.00 | 39,885.00 | 39,872.00 | 39,880.00 | 0.0K |
| 16:26 | 39,872.00 | 39,900.00 | 39,872.00 | 39,892.00 | 0.0K |
| 16:27 | 39,900.00 | 39,900.00 | 39,892.00 | 39,892.00 | 0.0K |
| 16:28 | 39,899.00 | 39,902.00 | 39,894.00 | 39,902.00 | 0.0K |
| 16:29 | 39,907.00 | 39,909.00 | 39,894.00 | 39,897.00 | 0.0K |
| 16:30 | 39,894.00 | 39,899.00 | 39,875.00 | 39,880.00 | 0.0K |
| 16:31 | 39,885.00 | 39,892.00 | 39,877.00 | 39,877.00 | 0.0K |
| 16:32 | 39,885.00 | 39,892.00 | 39,885.00 | 39,887.00 | 0.0K |
| 16:33 | 39,885.00 | 39,900.00 | 39,885.00 | 39,895.00 | 0.0K |
| 16:34 | 39,897.00 | 39,924.00 | 39,895.00 | 39,924.00 | 0.0K |
| 16:35 | 39,929.00 | 39,939.00 | 39,919.00 | 39,922.00 | 0.0K |
| 16:36 | 39,920.00 | 39,952.00 | 39,917.00 | 39,952.00 | 0.0K |
| 16:37 | 39,950.00 | 39,950.00 | 39,935.00 | 39,942.00 | 0.0K |
| 16:38 | 39,940.00 | 39,940.00 | 39,915.00 | 39,915.00 | 0.0K |
| 16:39 | 39,917.00 | 39,920.00 | 39,912.00 | 39,915.00 | 0.0K |
| 16:40 | 39,920.00 | 39,945.00 | 39,915.00 | 39,938.00 | 0.0K |
| 16:41 | 39,940.00 | 39,950.00 | 39,933.00 | 39,940.00 | 0.0K |
| 16:42 | 39,945.00 | 39,960.00 | 39,943.00 | 39,958.00 | 0.0K |
| 16:43 | 39,953.00 | 39,953.00 | 39,935.00 | 39,945.00 | 0.0K |
| 16:44 | 39,940.00 | 39,941.00 | 39,926.00 | 39,933.00 | 0.0K |
| 16:45 | 39,931.00 | 39,946.00 | 39,928.00 | 39,943.00 | 0.0K |
| 16:46 | 39,946.00 | 39,946.00 | 39,931.00 | 39,931.00 | 0.0K |
| 16:47 | 39,938.00 | 39,946.00 | 39,936.00 | 39,946.00 | 0.0K |
| 16:48 | 39,953.00 | 39,958.00 | 39,946.00 | 39,946.00 | 0.0K |
| 16:49 | 39,948.00 | 39,953.00 | 39,943.00 | 39,946.00 | 0.0K |
| 16:50 | 39,941.00 | 39,951.00 | 39,931.00 | 39,936.00 | 0.0K |
| 16:51 | 39,931.00 | 39,944.00 | 39,926.00 | 39,941.00 | 0.0K |
| 16:52 | 39,944.00 | 39,951.00 | 39,941.00 | 39,941.00 | 0.0K |
| 16:53 | 39,944.00 | 39,946.00 | 39,934.00 | 39,941.00 | 0.0K |
| 16:54 | 39,944.00 | 39,951.00 | 39,941.00 | 39,944.00 | 0.0K |
| 16:55 | 39,941.00 | 39,946.00 | 39,931.00 | 39,936.00 | 0.0K |
| 16:56 | 39,941.00 | 39,951.00 | 39,941.00 | 39,951.00 | 0.0K |
| 16:57 | 39,956.00 | 39,963.00 | 39,956.00 | 39,956.00 | 0.0K |
| 16:58 | 39,958.00 | 39,963.00 | 39,948.00 | 39,951.00 | 0.0K |
| 16:59 | 39,948.00 | 39,958.00 | 39,946.00 | 39,951.00 | 0.0K |
| 17:00 | 39,958.00 | 39,978.00 | 39,958.00 | 39,978.00 | 0.0K |
| 17:01 | 39,976.00 | 39,978.00 | 39,968.00 | 39,973.00 | 0.0K |
| 17:02 | 39,975.00 | 39,981.00 | 39,968.00 | 39,975.00 | 0.0K |
| 17:03 | 39,980.00 | 39,998.00 | 39,975.00 | 39,975.00 | 0.0K |
| 17:04 | 39,978.00 | 39,978.00 | 39,970.00 | 39,970.00 | 0.0K |
| 17:05 | 39,968.00 | 39,990.00 | 39,968.00 | 39,975.00 | 0.0K |
| 17:06 | 39,978.00 | 39,993.00 | 39,975.00 | 39,993.00 | 0.0K |
| 17:07 | 39,990.00 | 40,000.00 | 39,990.00 | 39,995.00 | 0.0K |
| 17:08 | 39,998.00 | 39,998.00 | 39,975.00 | 39,985.00 | 0.0K |
| 17:09 | 39,983.00 | 39,995.00 | 39,980.00 | 39,995.00 | 0.0K |
| 17:10 | 39,990.00 | 39,993.00 | 39,985.00 | 39,990.00 | 0.0K |
| 17:11 | 39,995.00 | 40,003.00 | 39,993.00 | 39,993.00 | 0.0K |
| 17:12 | 39,995.00 | 40,003.00 | 39,993.00 | 40,003.00 | 0.0K |
| 17:13 | 40,005.00 | 40,010.00 | 40,005.00 | 40,005.00 | 0.0K |
| 17:14 | 40,007.00 | 40,010.00 | 40,000.00 | 40,007.00 | 0.0K |
| 17:15 | 40,010.00 | 40,017.00 | 40,002.00 | 40,010.00 | 0.0K |
| 17:16 | 39,997.00 | 39,997.00 | 39,990.00 | 39,990.00 | 0.0K |
| 17:17 | 39,997.00 | 40,002.00 | 39,995.00 | 40,000.00 | 0.0K |
| 17:18 | 39,999.00 | 40,004.00 | 39,999.00 | 40,004.00 | 0.0K |
| 17:19 | 39,999.00 | 40,009.00 | 39,999.00 | 40,009.00 | 0.0K |
| 17:20 | 40,012.00 | 40,019.00 | 40,007.00 | 40,009.00 | 0.0K |
| 17:21 | 40,007.00 | 40,017.00 | 40,007.00 | 40,014.00 | 0.0K |
| 17:22 | 40,017.00 | 40,029.00 | 40,017.00 | 40,017.00 | 0.0K |
| 17:23 | 40,022.00 | 40,027.00 | 40,017.00 | 40,024.00 | 0.0K |
| 17:24 | 40,022.00 | 40,024.00 | 40,017.00 | 40,017.00 | 0.0K |
| 17:25 | 40,022.00 | 40,029.00 | 40,009.00 | 40,009.00 | 0.0K |
| 17:26 | 40,017.00 | 40,019.00 | 40,004.00 | 40,014.00 | 0.0K |
| 17:27 | 40,009.00 | 40,014.00 | 40,007.00 | 40,009.00 | 0.0K |
| 17:28 | 40,012.00 | 40,014.00 | 40,004.00 | 40,009.00 | 0.0K |
| 17:29 | 40,014.00 | 40,019.00 | 40,004.00 | 40,004.00 | 0.0K |
| 17:30 | 40,002.00 | 40,014.00 | 40,002.00 | 40,009.00 | 0.0K |
| 17:31 | 40,007.00 | 40,007.00 | 39,989.00 | 39,992.00 | 0.0K |
| 17:32 | 39,989.00 | 39,989.00 | 39,979.00 | 39,984.00 | 0.0K |
| 17:33 | 39,979.00 | 39,987.00 | 39,979.00 | 39,984.00 | 0.0K |
| 17:34 | 39,989.00 | 39,989.00 | 39,972.00 | 39,979.00 | 0.0K |
| 17:35 | 39,984.00 | 39,984.15 | 39,947.00 | 39,984.15 | 0.0K |