FTSE MIB

IT40
🏛️ italy →
42,975.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 40,490.00 40,490.00 40,478.00 40,483.00 0.0K
09:00 40,480.00 40,513.00 40,480.00 40,498.00 0.0K
09:01 40,503.00 40,523.00 40,468.00 40,478.00 0.0K
09:02 40,468.00 40,478.00 40,438.00 40,473.00 0.0K
09:03 40,488.00 40,498.00 40,475.00 40,475.00 0.0K
09:04 40,473.00 40,495.00 40,468.00 40,478.00 0.0K
09:05 40,470.00 40,480.00 40,460.00 40,470.00 0.0K
09:06 40,453.00 40,478.00 40,450.00 40,473.00 0.0K
09:07 40,478.00 40,478.00 40,428.00 40,435.00 0.0K
09:08 40,440.00 40,440.00 40,418.00 40,418.00 0.0K
09:09 40,408.00 40,420.00 40,385.00 40,385.00 0.0K
09:10 40,393.00 40,395.00 40,373.00 40,390.00 0.0K
09:11 40,395.00 40,403.00 40,378.00 40,400.00 0.0K
09:12 40,403.00 40,408.00 40,363.00 40,400.00 0.0K
09:13 40,390.00 40,430.00 40,383.00 40,418.00 0.0K
09:14 40,415.00 40,423.00 40,400.00 40,400.00 0.0K
09:15 40,415.00 40,435.00 40,403.00 40,423.00 0.0K
09:16 40,430.00 40,435.00 40,403.00 40,418.00 0.0K
09:17 40,421.00 40,421.00 40,391.00 40,406.00 0.0K
09:18 40,408.00 40,438.00 40,403.00 40,426.00 0.0K
09:19 40,433.00 40,443.00 40,413.00 40,443.00 0.0K
09:20 40,448.00 40,463.00 40,421.00 40,421.00 0.0K
09:21 40,436.00 40,443.00 40,423.00 40,441.00 0.0K
09:22 40,443.00 40,446.00 40,428.00 40,433.00 0.0K
09:23 40,436.00 40,439.00 40,421.00 40,439.00 0.0K
09:24 40,434.00 40,436.00 40,424.00 40,434.00 0.0K
09:25 40,439.00 40,454.00 40,429.00 40,451.00 0.0K
09:26 40,456.00 40,466.00 40,441.00 40,441.00 0.0K
09:27 40,449.00 40,451.00 40,444.00 40,444.00 0.0K
09:28 40,449.00 40,454.00 40,437.00 40,444.00 0.0K
09:29 40,442.00 40,457.00 40,434.00 40,434.00 0.0K
09:30 40,437.00 40,452.00 40,432.00 40,452.00 0.0K
09:31 40,454.00 40,472.00 40,454.00 40,472.00 0.0K
09:32 40,469.00 40,472.00 40,454.00 40,472.00 0.0K
09:33 40,474.00 40,482.00 40,462.00 40,472.00 0.0K
09:34 40,482.00 40,496.00 40,476.00 40,476.00 0.0K
09:35 40,481.00 40,491.00 40,471.00 40,491.00 0.0K
09:36 40,496.00 40,499.00 40,469.00 40,476.00 0.0K
09:37 40,471.00 40,486.00 40,471.00 40,474.00 0.0K
09:38 40,476.00 40,491.00 40,469.00 40,491.00 0.0K
09:39 40,499.00 40,499.00 40,466.00 40,466.00 0.0K
09:40 40,459.00 40,476.00 40,454.00 40,474.00 0.0K
09:41 40,469.00 40,471.00 40,454.00 40,459.00 0.0K
09:42 40,461.00 40,474.00 40,459.00 40,459.00 0.0K
09:43 40,449.00 40,451.00 40,436.00 40,451.00 0.0K
09:44 40,456.00 40,461.00 40,441.00 40,441.00 0.0K
09:45 40,414.00 40,436.00 40,411.00 40,431.00 0.0K
09:46 40,426.00 40,458.00 40,421.00 40,458.00 0.0K
09:47 40,461.00 40,478.00 40,461.00 40,471.00 0.0K
09:48 40,476.00 40,481.00 40,471.00 40,473.00 0.0K
09:49 40,481.00 40,481.00 40,471.00 40,481.00 0.0K
09:50 40,476.00 40,488.00 40,471.00 40,488.00 0.0K
09:51 40,490.00 40,495.00 40,478.00 40,478.00 0.0K
09:52 40,475.00 40,495.00 40,475.00 40,495.00 0.0K
09:53 40,505.00 40,510.00 40,500.00 40,505.00 0.0K
09:54 40,500.00 40,507.00 40,485.00 40,485.00 0.0K
09:55 40,490.00 40,505.00 40,480.00 40,505.00 0.0K
09:56 40,510.00 40,519.00 40,504.00 40,519.00 0.0K
09:57 40,517.00 40,527.00 40,509.00 40,519.00 0.0K
09:58 40,524.00 40,524.00 40,504.00 40,509.00 0.0K
09:59 40,507.00 40,524.00 40,502.00 40,519.00 0.0K
10:00 40,532.00 40,534.00 40,524.00 40,524.00 0.0K
10:01 40,519.00 40,519.00 40,499.00 40,509.00 0.0K
10:02 40,512.00 40,529.00 40,509.00 40,519.00 0.0K
10:03 40,522.00 40,534.00 40,514.00 40,517.00 0.0K
10:04 40,514.00 40,514.00 40,495.00 40,495.00 0.0K
10:05 40,492.00 40,495.00 40,487.00 40,492.00 0.0K
10:06 40,497.00 40,505.00 40,490.00 40,497.00 0.0K
10:07 40,492.00 40,500.00 40,490.00 40,495.00 0.0K
10:08 40,485.00 40,495.00 40,485.00 40,495.00 0.0K
10:09 40,487.00 40,497.00 40,480.00 40,497.00 0.0K
10:10 40,495.00 40,500.00 40,482.00 40,482.00 0.0K
10:11 40,480.00 40,485.00 40,462.00 40,467.00 0.0K
10:12 40,465.00 40,465.00 40,447.00 40,450.00 0.0K
10:13 40,440.00 40,440.00 40,380.00 40,393.00 0.0K
10:14 40,383.00 40,383.00 40,333.00 40,346.00 0.0K
10:15 40,351.00 40,391.00 40,341.00 40,368.00 0.0K
10:16 40,378.00 40,378.00 40,361.00 40,376.00 0.0K
10:17 40,378.00 40,396.00 40,378.00 40,383.00 0.0K
10:18 40,376.00 40,381.00 40,361.00 40,371.00 0.0K
10:19 40,369.00 40,381.00 40,361.00 40,381.00 0.0K
10:20 40,394.00 40,411.00 40,379.00 40,379.00 0.0K
10:21 40,376.00 40,382.00 40,364.00 40,379.00 0.0K
10:22 40,369.00 40,394.00 40,367.00 40,379.00 0.0K
10:23 40,382.00 40,389.00 40,379.00 40,387.00 0.0K
10:24 40,384.00 40,392.00 40,377.00 40,382.00 0.0K
10:25 40,389.00 40,402.00 40,389.00 40,402.00 0.0K
10:26 40,405.00 40,424.00 40,402.00 40,402.00 0.0K
10:27 40,405.00 40,405.00 40,385.00 40,390.00 0.0K
10:28 40,392.00 40,392.00 40,380.00 40,385.00 0.0K
10:29 40,382.00 40,402.00 40,370.00 40,397.00 0.0K
10:30 40,402.00 40,417.00 40,397.00 40,415.00 0.0K
10:31 40,422.00 40,437.00 40,417.00 40,435.00 0.0K
10:32 40,437.00 40,445.00 40,432.00 40,437.00 0.0K
10:33 40,435.00 40,455.00 40,435.00 40,447.00 0.0K
10:34 40,442.00 40,450.00 40,435.00 40,450.00 0.0K
10:35 40,447.00 40,463.00 40,447.00 40,460.00 0.0K
10:36 40,458.00 40,458.00 40,448.00 40,453.00 0.0K
10:37 40,460.00 40,465.00 40,450.00 40,450.00 0.0K
10:38 40,443.00 40,443.00 40,423.00 40,438.00 0.0K
10:39 40,440.00 40,443.00 40,428.00 40,438.00 0.0K
10:40 40,435.00 40,435.00 40,428.00 40,433.00 0.0K
10:41 40,423.00 40,440.00 40,423.00 40,433.00 0.0K
10:42 40,435.00 40,435.00 40,420.00 40,423.00 0.0K
10:43 40,428.00 40,433.00 40,428.00 40,430.00 0.0K
10:44 40,428.00 40,435.00 40,420.00 40,435.00 0.0K
10:45 40,425.00 40,433.00 40,423.00 40,433.00 0.0K
10:46 40,435.00 40,438.00 40,422.00 40,427.00 0.0K
10:47 40,430.00 40,430.00 40,410.00 40,418.00 0.0K
10:48 40,423.00 40,425.00 40,405.00 40,408.00 0.0K
10:49 40,405.00 40,410.00 40,405.00 40,410.00 0.0K
10:50 40,408.00 40,413.00 40,395.00 40,403.00 0.0K
10:51 40,405.00 40,405.00 40,388.00 40,393.00 0.0K
10:52 40,388.00 40,408.00 40,388.00 40,408.00 0.0K
10:53 40,405.00 40,405.00 40,390.00 40,390.00 0.0K
10:54 40,378.00 40,378.00 40,363.00 40,370.00 0.0K
10:55 40,373.00 40,383.00 40,363.00 40,370.00 0.0K
10:56 40,367.00 40,370.00 40,352.00 40,370.00 0.0K
10:57 40,367.00 40,372.00 40,365.00 40,367.00 0.0K
10:58 40,370.00 40,377.00 40,365.00 40,377.00 0.0K
10:59 40,382.00 40,392.00 40,382.00 40,389.00 0.0K
11:00 40,382.00 40,382.00 40,359.00 40,362.00 0.0K
11:01 40,352.00 40,382.00 40,352.00 40,382.00 0.0K
11:02 40,389.00 40,392.00 40,382.00 40,382.00 0.0K
11:03 40,387.00 40,387.00 40,379.00 40,387.00 0.0K
11:04 40,389.00 40,389.00 40,382.00 40,384.00 0.0K
11:05 40,382.00 40,387.00 40,372.00 40,387.00 0.0K
11:06 40,392.00 40,399.00 40,382.00 40,399.00 0.0K
11:07 40,401.00 40,406.00 40,391.00 40,401.00 0.0K
11:08 40,399.00 40,399.00 40,381.00 40,394.00 0.0K
11:09 40,396.00 40,399.00 40,386.00 40,399.00 0.0K
11:10 40,396.00 40,396.00 40,376.00 40,376.00 0.0K
11:11 40,379.00 40,391.00 40,379.00 40,389.00 0.0K
11:12 40,391.00 40,394.00 40,386.00 40,388.00 0.0K
11:13 40,381.00 40,391.00 40,381.00 40,383.00 0.0K
11:14 40,381.00 40,401.00 40,381.00 40,401.00 0.0K
11:15 40,406.00 40,408.00 40,396.00 40,396.00 0.0K
11:16 40,398.00 40,401.00 40,396.00 40,396.00 0.0K
11:17 40,403.00 40,411.00 40,401.00 40,406.00 0.0K
11:18 40,398.00 40,403.00 40,383.00 40,388.00 0.0K
11:19 40,391.00 40,391.00 40,381.00 40,386.00 0.0K
11:20 40,383.00 40,386.00 40,373.00 40,381.00 0.0K
11:21 40,386.00 40,388.00 40,381.00 40,386.00 0.0K
11:22 40,383.00 40,391.00 40,378.00 40,386.00 0.0K
11:23 40,388.00 40,406.00 40,386.00 40,400.00 0.0K
11:24 40,398.00 40,410.00 40,398.00 40,410.00 0.0K
11:25 40,405.00 40,415.00 40,405.00 40,413.00 0.0K
11:26 40,415.00 40,423.00 40,410.00 40,415.00 0.0K
11:27 40,413.00 40,415.00 40,405.00 40,415.00 0.0K
11:28 40,418.00 40,418.00 40,405.00 40,410.00 0.0K
11:29 40,405.00 40,413.00 40,405.00 40,413.00 0.0K
11:30 40,415.00 40,425.00 40,413.00 40,423.00 0.0K
11:31 40,425.00 40,428.00 40,423.00 40,427.00 0.0K
11:32 40,425.00 40,442.00 40,425.00 40,442.00 0.0K
11:33 40,435.00 40,435.00 40,427.00 40,430.00 0.0K
11:34 40,427.00 40,430.00 40,423.00 40,423.00 0.0K
11:35 40,418.00 40,433.00 40,418.00 40,433.00 0.0K
11:36 40,430.00 40,430.00 40,430.00 40,430.00 0.0K
11:37 40,428.00 40,435.00 40,428.00 40,430.00 0.0K
11:38 40,428.00 40,432.00 40,427.00 40,430.00 0.0K
11:39 40,440.00 40,445.00 40,440.00 40,445.00 0.0K
11:40 40,440.00 40,445.00 40,440.00 40,440.00 0.0K
11:41 40,442.00 40,442.00 40,437.00 40,440.00 0.0K
11:42 40,442.00 40,442.00 40,430.00 40,430.00 0.0K
11:43 40,432.00 40,445.00 40,432.00 40,445.00 0.0K
11:44 40,442.00 40,447.00 40,440.00 40,440.00 0.0K
11:45 40,445.00 40,445.00 40,432.00 40,432.00 0.0K
11:46 40,430.00 40,435.00 40,425.00 40,430.00 0.0K
11:47 40,425.00 40,435.00 40,425.00 40,430.00 0.0K
11:48 40,428.00 40,430.00 40,420.00 40,430.00 0.0K
11:49 40,428.00 40,430.00 40,415.00 40,420.00 0.0K
11:50 40,418.00 40,421.00 40,413.00 40,418.00 0.0K
11:51 40,416.00 40,416.00 40,406.00 40,408.00 0.0K
11:52 40,411.00 40,411.00 40,406.00 40,411.00 0.0K
11:53 40,406.00 40,408.00 40,401.00 40,403.00 0.0K
11:54 40,404.00 40,409.00 40,396.00 40,406.00 0.0K
11:55 40,404.00 40,409.00 40,401.00 40,401.00 0.0K
11:56 40,404.00 40,404.00 40,394.00 40,394.00 0.0K
11:57 40,396.00 40,406.00 40,396.00 40,406.00 0.0K
11:58 40,409.00 40,411.00 40,401.00 40,411.00 0.0K
11:59 40,416.00 40,416.00 40,414.00 40,416.00 0.0K
12:00 40,429.00 40,436.00 40,426.00 40,432.00 0.0K
12:01 40,434.00 40,437.00 40,427.00 40,434.00 0.0K
12:02 40,437.00 40,446.00 40,436.00 40,436.00 0.0K
12:03 40,439.00 40,444.00 40,436.00 40,439.00 0.0K
12:04 40,441.00 40,441.00 40,431.00 40,441.00 0.0K
12:05 40,439.00 40,442.00 40,432.00 40,437.00 0.0K
12:06 40,432.00 40,437.00 40,427.00 40,429.00 0.0K
12:07 40,424.00 40,439.00 40,424.00 40,432.00 0.0K
12:08 40,437.00 40,437.00 40,427.00 40,432.00 0.0K
12:09 40,429.00 40,432.00 40,422.00 40,424.00 0.0K
12:10 40,425.00 40,425.00 40,420.00 40,422.00 0.0K
12:11 40,427.00 40,427.00 40,412.00 40,420.00 0.0K
12:12 40,417.00 40,420.00 40,407.00 40,407.00 0.0K
12:13 40,405.00 40,407.00 40,400.00 40,400.00 0.0K
12:14 40,403.00 40,408.00 40,403.00 40,408.00 0.0K
12:15 40,410.00 40,413.00 40,400.00 40,400.00 0.0K
12:16 40,403.00 40,405.00 40,398.00 40,405.00 0.0K
12:17 40,403.00 40,405.00 40,400.00 40,403.00 0.0K
12:18 40,400.00 40,410.00 40,398.00 40,410.00 0.0K
12:19 40,408.00 40,410.00 40,400.00 40,400.00 0.0K
12:20 40,403.00 40,403.00 40,390.00 40,390.00 0.0K
12:21 40,393.00 40,398.00 40,390.00 40,390.00 0.0K
12:22 40,385.00 40,388.00 40,380.00 40,388.00 0.0K
12:23 40,385.00 40,405.00 40,385.00 40,403.00 0.0K
12:24 40,408.00 40,413.00 40,408.00 40,408.00 0.0K
12:25 40,413.00 40,418.00 40,412.00 40,412.00 0.0K
12:26 40,410.00 40,413.00 40,408.00 40,410.00 0.0K
12:27 40,405.00 40,405.00 40,400.00 40,400.00 0.0K
12:28 40,390.00 40,390.00 40,358.00 40,358.00 0.0K
12:29 40,363.00 40,365.00 40,350.00 40,353.00 0.0K
12:30 40,355.00 40,363.00 40,355.00 40,358.00 0.0K
12:31 40,360.00 40,383.00 40,360.00 40,383.00 0.0K
12:32 40,378.00 40,378.00 40,358.00 40,363.00 0.0K
12:33 40,360.00 40,360.00 40,350.00 40,355.00 0.0K
12:34 40,352.00 40,352.00 40,347.00 40,352.00 0.0K
12:35 40,355.00 40,362.00 40,352.00 40,357.00 0.0K
12:36 40,360.00 40,360.00 40,347.00 40,350.00 0.0K
12:37 40,348.00 40,357.00 40,338.00 40,357.00 0.0K
12:38 40,360.00 40,367.00 40,360.00 40,365.00 0.0K
12:39 40,362.00 40,372.00 40,362.00 40,362.00 0.0K
12:40 40,365.00 40,367.00 40,347.00 40,352.00 0.0K
12:41 40,362.00 40,370.00 40,358.00 40,358.00 0.0K
12:42 40,363.00 40,363.00 40,358.00 40,363.00 0.0K
12:43 40,370.00 40,383.00 40,365.00 40,383.00 0.0K
12:44 40,380.00 40,387.00 40,380.00 40,382.00 0.0K
12:45 40,385.00 40,392.00 40,380.00 40,380.00 0.0K
12:46 40,377.00 40,380.00 40,368.00 40,373.00 0.0K
12:47 40,368.00 40,373.00 40,358.00 40,358.00 0.0K
12:48 40,355.00 40,358.00 40,350.00 40,358.00 0.0K
12:49 40,353.00 40,358.00 40,343.00 40,348.00 0.0K
12:50 40,355.00 40,370.00 40,353.00 40,370.00 0.0K
12:51 40,378.00 40,392.00 40,377.00 40,382.00 0.0K
12:52 40,385.00 40,385.00 40,372.00 40,372.00 0.0K
12:53 40,367.00 40,370.00 40,365.00 40,367.00 0.0K
12:54 40,365.00 40,375.00 40,365.00 40,375.00 0.0K
12:55 40,377.00 40,385.00 40,375.00 40,377.00 0.0K
12:56 40,380.00 40,387.00 40,380.00 40,387.00 0.0K
12:57 40,395.00 40,397.00 40,392.00 40,397.00 0.0K
12:58 40,395.00 40,397.00 40,380.00 40,380.00 0.0K
12:59 40,382.00 40,397.00 40,375.00 40,397.00 0.0K
13:00 40,402.00 40,402.00 40,387.00 40,387.00 0.0K
13:01 40,388.00 40,398.00 40,388.00 40,395.00 0.0K
13:02 40,392.00 40,400.00 40,392.00 40,395.00 0.0K
13:03 40,392.00 40,412.00 40,392.00 40,407.00 0.0K
13:04 40,410.00 40,412.00 40,407.00 40,410.00 0.0K
13:05 40,412.00 40,420.00 40,407.00 40,410.00 0.0K
13:06 40,412.00 40,412.00 40,395.00 40,400.00 0.0K
13:07 40,397.00 40,402.00 40,395.00 40,395.00 0.0K
13:08 40,392.00 40,395.00 40,355.00 40,355.00 0.0K
13:09 40,352.00 40,375.00 40,352.00 40,375.00 0.0K
13:10 40,372.00 40,380.00 40,367.00 40,380.00 0.0K
13:11 40,382.00 40,390.00 40,377.00 40,377.00 0.0K
13:12 40,380.00 40,382.00 40,375.00 40,377.00 0.0K
13:13 40,375.00 40,380.00 40,372.00 40,375.00 0.0K
13:14 40,382.00 40,385.00 40,377.00 40,385.00 0.0K
13:15 40,390.00 40,400.00 40,390.00 40,397.00 0.0K
13:16 40,400.00 40,400.00 40,382.00 40,382.00 0.0K
13:17 40,385.00 40,397.00 40,382.00 40,397.00 0.0K
13:18 40,395.00 40,402.00 40,395.00 40,397.00 0.0K
13:19 40,400.00 40,400.00 40,385.00 40,397.00 0.0K
13:20 40,402.00 40,407.00 40,402.00 40,407.00 0.0K
13:21 40,410.00 40,417.00 40,407.00 40,410.00 0.0K
13:22 40,412.00 40,417.00 40,397.00 40,397.00 0.0K
13:23 40,400.00 40,400.00 40,377.00 40,380.00 0.0K
13:24 40,372.00 40,387.00 40,372.00 40,382.00 0.0K
13:25 40,387.00 40,387.00 40,377.00 40,382.00 0.0K
13:26 40,378.00 40,378.00 40,370.00 40,373.00 0.0K
13:27 40,368.00 40,380.00 40,363.00 40,380.00 0.0K
13:28 40,378.00 40,388.00 40,373.00 40,388.00 0.0K
13:29 40,390.00 40,390.00 40,383.00 40,388.00 0.0K
13:30 40,395.00 40,395.00 40,380.00 40,390.00 0.0K
13:31 40,388.00 40,397.00 40,383.00 40,395.00 0.0K
13:32 40,400.00 40,410.00 40,397.00 40,407.00 0.0K
13:33 40,405.00 40,417.00 40,400.00 40,415.00 0.0K
13:34 40,412.00 40,422.00 40,412.00 40,415.00 0.0K
13:35 40,417.00 40,420.00 40,412.00 40,417.00 0.0K
13:36 40,420.00 40,420.00 40,415.00 40,417.00 0.0K
13:37 40,422.00 40,422.00 40,407.00 40,410.00 0.0K
13:38 40,402.00 40,412.00 40,402.00 40,407.00 0.0K
13:39 40,410.00 40,410.00 40,395.00 40,402.00 0.0K
13:40 40,400.00 40,415.00 40,400.00 40,412.00 0.0K
13:41 40,407.00 40,412.00 40,407.00 40,410.00 0.0K
13:42 40,407.00 40,412.00 40,402.00 40,402.00 0.0K
13:43 40,400.00 40,400.00 40,390.00 40,398.00 0.0K
13:44 40,400.00 40,403.00 40,398.00 40,398.00 0.0K
13:45 40,400.00 40,400.00 40,390.00 40,390.00 0.0K
13:46 40,388.00 40,388.00 40,373.00 40,383.00 0.0K
13:47 40,378.00 40,388.00 40,378.00 40,383.00 0.0K
13:48 40,378.00 40,388.00 40,378.00 40,388.00 0.0K
13:49 40,390.00 40,398.00 40,390.00 40,390.00 0.0K
13:50 40,393.00 40,400.00 40,383.00 40,398.00 0.0K
13:51 40,390.00 40,400.00 40,390.00 40,400.00 0.0K
13:52 40,403.00 40,403.00 40,398.00 40,400.00 0.0K
13:53 40,403.00 40,408.00 40,398.00 40,398.00 0.0K
13:54 40,400.00 40,413.00 40,400.00 40,408.00 0.0K
13:55 40,410.00 40,410.00 40,408.00 40,408.00 0.0K
13:56 40,410.00 40,415.00 40,408.00 40,410.00 0.0K
13:57 40,413.00 40,413.00 40,403.00 40,403.00 0.0K
13:58 40,398.00 40,400.00 40,398.00 40,398.00 0.0K
13:59 40,400.00 40,405.00 40,400.00 40,403.00 0.0K
14:00 40,408.00 40,413.00 40,408.00 40,410.00 0.0K
14:01 40,408.00 40,418.00 40,408.00 40,417.00 0.0K
14:02 40,415.00 40,415.00 40,410.00 40,412.00 0.0K
14:03 40,417.00 40,422.00 40,417.00 40,422.00 0.0K
14:04 40,420.00 40,422.00 40,412.00 40,415.00 0.0K
14:05 40,412.00 40,420.00 40,412.00 40,412.00 0.0K
14:06 40,407.00 40,415.00 40,403.00 40,403.00 0.0K
14:07 40,408.00 40,408.00 40,395.00 40,395.00 0.0K
14:08 40,398.00 40,407.00 40,398.00 40,407.00 0.0K
14:09 40,405.00 40,407.00 40,397.00 40,402.00 0.0K
14:10 40,397.00 40,402.00 40,395.00 40,395.00 0.0K
14:11 40,392.00 40,392.00 40,385.00 40,387.00 0.0K
14:12 40,385.00 40,390.00 40,382.00 40,382.00 0.0K
14:13 40,387.00 40,387.00 40,380.00 40,382.00 0.0K
14:14 40,380.00 40,392.00 40,377.00 40,392.00 0.0K
14:15 40,387.00 40,387.00 40,382.00 40,382.00 0.0K
14:16 40,377.00 40,385.00 40,377.00 40,385.00 0.0K
14:17 40,387.00 40,410.00 40,387.00 40,407.00 0.0K
14:18 40,405.00 40,405.00 40,400.00 40,400.00 0.0K
14:19 40,397.00 40,402.00 40,385.00 40,387.00 0.0K
14:20 40,385.00 40,385.00 40,350.00 40,358.00 0.0K
14:21 40,363.00 40,368.00 40,358.00 40,367.00 0.0K
14:22 40,362.00 40,375.00 40,362.00 40,375.00 0.0K
14:23 40,367.00 40,372.00 40,367.00 40,372.00 0.0K
14:24 40,370.00 40,377.00 40,367.00 40,372.00 0.0K
14:25 40,367.00 40,372.00 40,365.00 40,367.00 0.0K
14:26 40,365.00 40,370.00 40,365.00 40,367.00 0.0K
14:27 40,362.00 40,362.00 40,347.00 40,350.00 0.0K
14:28 40,347.00 40,352.00 40,347.00 40,350.00 0.0K
14:29 40,347.00 40,347.00 40,337.00 40,340.00 0.0K
14:30 40,342.00 40,357.00 40,342.00 40,355.00 0.0K
14:31 40,350.00 40,352.00 40,347.00 40,347.00 0.0K
14:32 40,350.00 40,372.00 40,350.00 40,372.00 0.0K
14:33 40,370.00 40,370.00 40,347.00 40,347.00 0.0K
14:34 40,345.00 40,362.00 40,342.00 40,362.00 0.0K
14:35 40,360.00 40,372.00 40,360.00 40,372.00 0.0K
14:36 40,367.00 40,377.00 40,367.00 40,377.00 0.0K
14:37 40,375.00 40,377.00 40,362.00 40,362.00 0.0K
14:38 40,360.00 40,362.00 40,355.00 40,355.00 0.0K
14:39 40,350.00 40,350.00 40,335.00 40,347.00 0.0K
14:40 40,350.00 40,352.00 40,332.00 40,335.00 0.0K
14:41 40,337.00 40,352.00 40,337.00 40,345.00 0.0K
14:42 40,352.00 40,360.00 40,347.00 40,347.00 0.0K
14:43 40,345.00 40,352.00 40,345.00 40,352.00 0.0K
14:44 40,357.00 40,362.00 40,357.00 40,360.00 0.0K
14:45 40,357.00 40,365.00 40,352.00 40,365.00 0.0K
14:46 40,370.00 40,372.00 40,365.00 40,367.00 0.0K
14:47 40,372.00 40,372.00 40,365.00 40,365.00 0.0K
14:48 40,370.00 40,372.00 40,367.00 40,372.00 0.0K
14:49 40,367.00 40,372.00 40,367.00 40,367.00 0.0K
14:50 40,362.00 40,362.00 40,347.00 40,350.00 0.0K
14:51 40,347.00 40,350.00 40,340.00 40,340.00 0.0K
14:52 40,345.00 40,355.00 40,345.00 40,352.00 0.0K
14:53 40,350.00 40,352.00 40,347.00 40,352.00 0.0K
14:54 40,350.00 40,350.00 40,342.00 40,345.00 0.0K
14:55 40,347.00 40,352.00 40,342.00 40,350.00 0.0K
14:56 40,345.00 40,347.00 40,337.00 40,342.00 0.0K
14:57 40,337.00 40,345.00 40,337.00 40,337.00 0.0K
14:58 40,335.00 40,347.00 40,335.00 40,345.00 0.0K
14:59 40,347.00 40,347.00 40,335.00 40,335.00 0.0K
15:00 40,340.00 40,347.00 40,337.00 40,347.00 0.0K
15:01 40,344.00 40,357.00 40,344.00 40,352.00 0.0K
15:02 40,349.00 40,357.00 40,342.00 40,357.00 0.0K
15:03 40,352.00 40,359.00 40,352.00 40,352.00 0.0K
15:04 40,349.00 40,357.00 40,347.00 40,352.00 0.0K
15:05 40,354.00 40,357.00 40,352.00 40,357.00 0.0K
15:06 40,359.00 40,372.00 40,359.00 40,364.00 0.0K
15:07 40,367.00 40,372.00 40,362.00 40,369.00 0.0K
15:08 40,372.00 40,372.00 40,367.00 40,369.00 0.0K
15:09 40,372.00 40,377.00 40,372.00 40,377.00 0.0K
15:10 40,374.00 40,374.00 40,367.00 40,372.00 0.0K
15:11 40,374.00 40,374.00 40,367.00 40,367.00 0.0K
15:12 40,369.00 40,372.00 40,362.00 40,369.00 0.0K
15:13 40,372.00 40,372.00 40,367.00 40,369.00 0.0K
15:14 40,364.00 40,372.00 40,364.00 40,367.00 0.0K
15:15 40,377.00 40,377.00 40,367.00 40,369.00 0.0K
15:16 40,372.00 40,372.00 40,367.00 40,370.00 0.0K
15:17 40,372.00 40,382.00 40,372.00 40,382.00 0.0K
15:18 40,387.00 40,392.00 40,382.00 40,382.00 0.0K
15:19 40,384.00 40,385.00 40,380.00 40,380.00 0.0K
15:20 40,382.00 40,382.00 40,370.00 40,375.00 0.0K
15:21 40,372.00 40,372.00 40,355.00 40,357.00 0.0K
15:22 40,362.00 40,372.00 40,362.00 40,372.00 0.0K
15:23 40,377.00 40,382.00 40,372.00 40,372.00 0.0K
15:24 40,370.00 40,370.00 40,350.00 40,350.00 0.0K
15:25 40,332.00 40,342.00 40,332.00 40,337.00 0.0K
15:26 40,335.00 40,345.00 40,335.00 40,342.00 0.0K
15:27 40,340.00 40,347.00 40,337.00 40,337.00 0.0K
15:28 40,335.00 40,340.00 40,332.00 40,335.00 0.0K
15:29 40,332.00 40,342.00 40,332.00 40,342.00 0.0K
15:30 40,352.00 40,352.00 40,340.00 40,347.00 0.0K
15:31 40,340.00 40,342.00 40,313.00 40,313.00 0.0K
15:32 40,315.00 40,318.00 40,293.00 40,308.00 0.0K
15:33 40,310.00 40,325.00 40,310.00 40,323.00 0.0K
15:34 40,325.00 40,335.00 40,325.00 40,328.00 0.0K
15:35 40,330.00 40,335.00 40,323.00 40,335.00 0.0K
15:36 40,345.00 40,347.00 40,327.00 40,347.00 0.0K
15:37 40,350.00 40,357.00 40,342.00 40,342.00 0.0K
15:38 40,345.00 40,350.00 40,342.00 40,342.00 0.0K
15:39 40,340.00 40,357.00 40,335.00 40,357.00 0.0K
15:40 40,355.00 40,367.00 40,352.00 40,365.00 0.0K
15:41 40,362.00 40,372.00 40,357.00 40,370.00 0.0K
15:42 40,372.00 40,402.00 40,372.00 40,400.00 0.0K
15:43 40,397.00 40,402.00 40,387.00 40,402.00 0.0K
15:44 40,395.00 40,397.00 40,382.00 40,397.00 0.0K
15:45 40,399.00 40,402.00 40,389.00 40,392.00 0.0K
15:46 40,397.00 40,397.00 40,387.00 40,387.00 0.0K
15:47 40,392.00 40,407.00 40,392.00 40,402.00 0.0K
15:48 40,404.00 40,412.00 40,402.00 40,407.00 0.0K
15:49 40,402.00 40,417.00 40,402.00 40,409.00 0.0K
15:50 40,412.00 40,417.00 40,407.00 40,407.00 0.0K
15:51 40,412.00 40,422.00 40,407.00 40,412.00 0.0K
15:52 40,422.00 40,422.00 40,412.00 40,412.00 0.0K
15:53 40,407.00 40,407.00 40,400.00 40,402.00 0.0K
15:54 40,405.00 40,407.00 40,397.00 40,407.00 0.0K
15:55 40,405.00 40,410.00 40,402.00 40,407.00 0.0K
15:56 40,410.00 40,422.00 40,410.00 40,422.00 0.0K
15:57 40,417.00 40,427.00 40,417.00 40,422.00 0.0K
15:58 40,417.00 40,427.00 40,410.00 40,412.00 0.0K
15:59 40,415.00 40,420.00 40,407.00 40,412.00 0.0K
16:00 40,407.00 40,422.00 40,407.00 40,420.00 0.0K
16:01 40,417.00 40,422.00 40,410.00 40,410.00 0.0K
16:02 40,407.00 40,415.00 40,405.00 40,407.00 0.0K
16:03 40,405.00 40,422.00 40,402.00 40,422.00 0.0K
16:04 40,417.00 40,420.00 40,407.00 40,412.00 0.0K
16:05 40,410.00 40,425.00 40,410.00 40,425.00 0.0K
16:06 40,427.00 40,427.00 40,412.00 40,412.00 0.0K
16:07 40,417.00 40,427.00 40,417.00 40,422.00 0.0K
16:08 40,427.00 40,432.00 40,412.00 40,417.00 0.0K
16:09 40,412.00 40,417.00 40,397.00 40,397.00 0.0K
16:10 40,402.00 40,405.00 40,398.00 40,405.00 0.0K
16:11 40,408.00 40,413.00 40,403.00 40,413.00 0.0K
16:12 40,418.00 40,418.00 40,400.00 40,403.00 0.0K
16:13 40,400.00 40,403.00 40,398.00 40,403.00 0.0K
16:14 40,400.00 40,400.00 40,390.00 40,393.00 0.0K
16:15 40,388.00 40,388.00 40,373.00 40,378.00 0.0K
16:16 40,373.00 40,373.00 40,363.00 40,373.00 0.0K
16:17 40,370.00 40,370.00 40,353.00 40,353.00 0.0K
16:18 40,345.00 40,348.00 40,336.00 40,336.00 0.0K
16:19 40,333.00 40,341.00 40,331.00 40,333.00 0.0K
16:20 40,328.00 40,331.00 40,318.00 40,323.00 0.0K
16:21 40,328.00 40,341.00 40,328.00 40,338.00 0.0K
16:22 40,323.00 40,343.00 40,323.00 40,343.00 0.0K
16:23 40,341.00 40,348.00 40,338.00 40,348.00 0.0K
16:24 40,345.00 40,355.00 40,345.00 40,353.00 0.0K
16:25 40,355.00 40,363.00 40,353.00 40,353.00 0.0K
16:26 40,348.00 40,358.00 40,345.00 40,348.00 0.0K
16:27 40,345.00 40,348.00 40,320.00 40,320.00 0.0K
16:28 40,323.00 40,338.00 40,323.00 40,338.00 0.0K
16:29 40,335.00 40,335.00 40,328.00 40,335.00 0.0K
16:30 40,338.00 40,338.00 40,308.00 40,318.00 0.0K
16:31 40,315.00 40,320.00 40,313.00 40,313.00 0.0K
16:32 40,318.00 40,318.00 40,293.00 40,298.00 0.0K
16:33 40,293.00 40,293.00 40,285.00 40,285.00 0.0K
16:34 40,288.00 40,288.00 40,275.00 40,278.00 0.0K
16:35 40,273.00 40,283.00 40,268.00 40,268.00 0.0K
16:36 40,263.00 40,268.00 40,258.00 40,265.00 0.0K
16:37 40,268.00 40,288.00 40,263.00 40,283.00 0.0K
16:38 40,285.00 40,288.00 40,258.00 40,278.00 0.0K
16:39 40,275.00 40,288.00 40,273.00 40,287.00 0.0K
16:40 40,285.00 40,285.00 40,263.00 40,280.00 0.0K
16:41 40,277.00 40,277.00 40,267.00 40,272.00 0.0K
16:42 40,270.00 40,272.00 40,248.00 40,252.00 0.0K
16:43 40,247.00 40,270.00 40,247.00 40,262.00 0.0K
16:44 40,267.00 40,285.00 40,267.00 40,280.00 0.0K
16:45 40,275.00 40,275.00 40,245.00 40,248.00 0.0K
16:46 40,250.00 40,260.00 40,248.00 40,258.00 0.0K
16:47 40,260.00 40,268.00 40,258.00 40,265.00 0.0K
16:48 40,263.00 40,268.00 40,238.00 40,240.00 0.0K
16:49 40,243.00 40,263.00 40,240.00 40,258.00 0.0K
16:50 40,260.00 40,260.00 40,248.00 40,250.00 0.0K
16:51 40,253.00 40,253.00 40,238.00 40,240.00 0.0K
16:52 40,243.00 40,255.00 40,243.00 40,248.00 0.0K
16:53 40,255.00 40,265.00 40,255.00 40,255.00 0.0K
16:54 40,260.00 40,260.00 40,250.00 40,250.00 0.0K
16:55 40,247.00 40,252.00 40,240.00 40,242.00 0.0K
16:56 40,247.00 40,255.00 40,242.00 40,245.00 0.0K
16:57 40,242.00 40,247.00 40,233.00 40,237.00 0.0K
16:58 40,235.00 40,237.00 40,233.00 40,235.00 0.0K
16:59 40,233.00 40,240.00 40,233.00 40,237.00 0.0K
17:00 40,232.00 40,237.00 40,225.00 40,227.00 0.0K
17:01 40,225.00 40,242.00 40,217.00 40,242.00 0.0K
17:02 40,237.00 40,247.00 40,237.00 40,242.00 0.0K
17:03 40,240.00 40,240.00 40,217.00 40,222.00 0.0K
17:04 40,220.00 40,222.00 40,217.00 40,217.00 0.0K
17:05 40,220.00 40,230.00 40,220.00 40,227.00 0.0K
17:06 40,225.00 40,230.00 40,222.00 40,227.00 0.0K
17:07 40,232.00 40,232.00 40,217.00 40,222.00 0.0K
17:08 40,227.00 40,235.00 40,222.00 40,222.00 0.0K
17:09 40,227.00 40,227.00 40,222.00 40,227.00 0.0K
17:10 40,222.00 40,242.00 40,212.00 40,242.00 0.0K
17:11 40,247.00 40,262.00 40,247.00 40,257.00 0.0K
17:12 40,262.00 40,275.00 40,260.00 40,275.00 0.0K
17:13 40,277.00 40,280.00 40,267.00 40,277.00 0.0K
17:14 40,272.00 40,277.00 40,267.00 40,277.00 0.0K
17:15 40,265.00 40,275.00 40,262.00 40,267.00 0.0K
17:16 40,270.00 40,292.00 40,270.00 40,287.00 0.0K
17:17 40,290.00 40,297.00 40,290.00 40,290.00 0.0K
17:18 40,292.00 40,292.00 40,287.00 40,292.00 0.0K
17:19 40,287.00 40,302.00 40,287.00 40,302.00 0.0K
17:20 40,297.00 40,302.00 40,292.00 40,292.00 0.0K
17:21 40,290.00 40,297.00 40,287.00 40,297.00 0.0K
17:22 40,292.00 40,294.00 40,287.00 40,289.00 0.0K
17:23 40,292.00 40,297.00 40,289.00 40,294.00 0.0K
17:24 40,292.00 40,294.00 40,282.00 40,292.00 0.0K
17:25 40,287.00 40,312.00 40,287.00 40,304.00 0.0K
17:26 40,307.00 40,312.00 40,307.00 40,309.00 0.0K
17:27 40,312.00 40,317.00 40,312.00 40,312.00 0.0K
17:28 40,309.00 40,309.00 40,297.00 40,307.00 0.0K
17:29 40,309.00 40,317.00 40,307.00 40,314.00 0.0K
17:30 40,309.00 40,312.00 40,302.00 40,302.00 0.0K
17:31 40,294.00 40,294.00 40,274.00 40,277.00 0.0K
17:32 40,282.00 40,287.00 40,252.00 40,262.00 0.0K
17:33 40,267.00 40,267.00 40,232.00 40,244.00 0.0K
17:34 40,242.00 40,242.00 40,217.00 40,219.00 0.0K
17:35 40,214.00 40,222.00 40,202.00 40,207.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available