42,527.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 39,579.00 | 39,593.00 | 39,579.00 | 39,593.00 | 0.0K |
| 09:00 | 39,598.00 | 39,620.00 | 39,559.00 | 39,561.00 | 0.0K |
| 09:01 | 39,569.00 | 39,581.00 | 39,549.00 | 39,566.00 | 0.0K |
| 09:02 | 39,564.00 | 39,566.00 | 39,554.00 | 39,559.00 | 0.0K |
| 09:03 | 39,554.00 | 39,566.00 | 39,541.00 | 39,566.00 | 0.0K |
| 09:04 | 39,556.00 | 39,564.00 | 39,541.00 | 39,556.00 | 0.0K |
| 09:05 | 39,551.00 | 39,561.00 | 39,526.00 | 39,534.00 | 0.0K |
| 09:06 | 39,529.00 | 39,549.00 | 39,529.00 | 39,532.00 | 0.0K |
| 09:07 | 39,522.00 | 39,542.00 | 39,507.00 | 39,514.00 | 0.0K |
| 09:08 | 39,507.00 | 39,517.00 | 39,506.00 | 39,511.00 | 0.0K |
| 09:09 | 39,518.00 | 39,541.00 | 39,513.00 | 39,536.00 | 0.0K |
| 09:10 | 39,523.00 | 39,538.00 | 39,518.00 | 39,531.00 | 0.0K |
| 09:11 | 39,533.00 | 39,533.00 | 39,511.00 | 39,516.00 | 0.0K |
| 09:12 | 39,514.00 | 39,516.00 | 39,506.00 | 39,514.00 | 0.0K |
| 09:13 | 39,511.00 | 39,521.00 | 39,496.00 | 39,501.00 | 0.0K |
| 09:14 | 39,499.00 | 39,499.00 | 39,486.00 | 39,496.00 | 0.0K |
| 09:15 | 39,489.00 | 39,489.00 | 39,466.00 | 39,486.00 | 0.0K |
| 09:16 | 39,489.00 | 39,491.00 | 39,476.00 | 39,481.00 | 0.0K |
| 09:17 | 39,478.00 | 39,496.00 | 39,476.00 | 39,496.00 | 0.0K |
| 09:18 | 39,498.00 | 39,513.00 | 39,498.00 | 39,510.00 | 0.0K |
| 09:19 | 39,505.00 | 39,505.00 | 39,480.00 | 39,498.00 | 0.0K |
| 09:20 | 39,500.00 | 39,515.00 | 39,500.00 | 39,512.00 | 0.0K |
| 09:21 | 39,515.00 | 39,547.00 | 39,515.00 | 39,544.00 | 0.0K |
| 09:22 | 39,542.00 | 39,542.00 | 39,529.00 | 39,532.00 | 0.0K |
| 09:23 | 39,534.00 | 39,534.00 | 39,524.00 | 39,529.00 | 0.0K |
| 09:24 | 39,534.00 | 39,534.00 | 39,519.00 | 39,519.00 | 0.0K |
| 09:25 | 39,504.00 | 39,531.00 | 39,499.00 | 39,529.00 | 0.0K |
| 09:26 | 39,526.00 | 39,539.00 | 39,526.00 | 39,534.00 | 0.0K |
| 09:27 | 39,537.00 | 39,544.00 | 39,534.00 | 39,534.00 | 0.0K |
| 09:28 | 39,529.00 | 39,529.00 | 39,517.00 | 39,527.00 | 0.0K |
| 09:29 | 39,526.00 | 39,536.00 | 39,514.00 | 39,536.00 | 0.0K |
| 09:30 | 39,541.00 | 39,569.00 | 39,541.00 | 39,566.00 | 0.0K |
| 09:31 | 39,559.00 | 39,573.00 | 39,541.00 | 39,541.00 | 0.0K |
| 09:32 | 39,544.00 | 39,549.00 | 39,524.00 | 39,549.00 | 0.0K |
| 09:33 | 39,544.00 | 39,544.00 | 39,524.00 | 39,524.00 | 0.0K |
| 09:34 | 39,519.00 | 39,524.00 | 39,511.00 | 39,519.00 | 0.0K |
| 09:35 | 39,529.00 | 39,529.00 | 39,501.00 | 39,509.00 | 0.0K |
| 09:36 | 39,504.00 | 39,511.00 | 39,474.00 | 39,476.00 | 0.0K |
| 09:37 | 39,474.00 | 39,504.00 | 39,474.00 | 39,486.00 | 0.0K |
| 09:38 | 39,484.00 | 39,494.00 | 39,464.00 | 39,469.00 | 0.0K |
| 09:39 | 39,464.00 | 39,474.00 | 39,459.00 | 39,474.00 | 0.0K |
| 09:40 | 39,471.00 | 39,471.00 | 39,444.00 | 39,444.00 | 0.0K |
| 09:41 | 39,429.00 | 39,444.00 | 39,429.00 | 39,439.00 | 0.0K |
| 09:42 | 39,429.00 | 39,434.00 | 39,426.00 | 39,429.00 | 0.0K |
| 09:43 | 39,431.00 | 39,449.00 | 39,431.00 | 39,448.00 | 0.0K |
| 09:44 | 39,453.00 | 39,463.00 | 39,453.00 | 39,458.00 | 0.0K |
| 09:45 | 39,461.00 | 39,468.00 | 39,458.00 | 39,463.00 | 0.0K |
| 09:46 | 39,458.00 | 39,468.00 | 39,453.00 | 39,458.00 | 0.0K |
| 09:47 | 39,463.00 | 39,468.00 | 39,453.00 | 39,456.00 | 0.0K |
| 09:48 | 39,453.00 | 39,453.00 | 39,443.00 | 39,448.00 | 0.0K |
| 09:49 | 39,445.00 | 39,470.00 | 39,445.00 | 39,470.00 | 0.0K |
| 09:50 | 39,475.00 | 39,492.00 | 39,470.00 | 39,492.00 | 0.0K |
| 09:51 | 39,495.00 | 39,495.00 | 39,467.00 | 39,472.00 | 0.0K |
| 09:52 | 39,477.00 | 39,497.00 | 39,477.00 | 39,487.00 | 0.0K |
| 09:53 | 39,485.00 | 39,490.00 | 39,477.00 | 39,487.00 | 0.0K |
| 09:54 | 39,490.00 | 39,492.00 | 39,482.00 | 39,490.00 | 0.0K |
| 09:55 | 39,487.00 | 39,502.00 | 39,487.00 | 39,497.00 | 0.0K |
| 09:56 | 39,492.00 | 39,502.00 | 39,492.00 | 39,502.00 | 0.0K |
| 09:57 | 39,507.00 | 39,512.00 | 39,502.00 | 39,507.00 | 0.0K |
| 09:58 | 39,504.00 | 39,517.00 | 39,504.00 | 39,504.00 | 0.0K |
| 09:59 | 39,502.00 | 39,507.00 | 39,497.00 | 39,507.00 | 0.0K |
| 10:00 | 39,502.00 | 39,512.00 | 39,499.00 | 39,502.00 | 0.0K |
| 10:01 | 39,504.00 | 39,507.00 | 39,472.00 | 39,477.00 | 0.0K |
| 10:02 | 39,482.00 | 39,497.00 | 39,477.00 | 39,492.00 | 0.0K |
| 10:03 | 39,502.00 | 39,502.00 | 39,482.00 | 39,482.00 | 0.0K |
| 10:04 | 39,487.00 | 39,487.00 | 39,457.00 | 39,462.00 | 0.0K |
| 10:05 | 39,465.00 | 39,467.00 | 39,452.00 | 39,453.00 | 0.0K |
| 10:06 | 39,448.00 | 39,453.00 | 39,445.00 | 39,448.00 | 0.0K |
| 10:07 | 39,453.00 | 39,467.00 | 39,453.00 | 39,467.00 | 0.0K |
| 10:08 | 39,472.00 | 39,480.00 | 39,462.00 | 39,462.00 | 0.0K |
| 10:09 | 39,460.00 | 39,477.00 | 39,460.00 | 39,467.00 | 0.0K |
| 10:10 | 39,462.00 | 39,472.00 | 39,462.00 | 39,472.00 | 0.0K |
| 10:11 | 39,467.00 | 39,473.00 | 39,462.00 | 39,473.00 | 0.0K |
| 10:12 | 39,477.00 | 39,482.00 | 39,472.00 | 39,472.00 | 0.0K |
| 10:13 | 39,477.00 | 39,500.00 | 39,477.00 | 39,500.00 | 0.0K |
| 10:14 | 39,497.00 | 39,507.00 | 39,495.00 | 39,502.00 | 0.0K |
| 10:15 | 39,497.00 | 39,507.00 | 39,497.00 | 39,500.00 | 0.0K |
| 10:16 | 39,502.00 | 39,512.00 | 39,502.00 | 39,512.00 | 0.0K |
| 10:17 | 39,510.00 | 39,512.00 | 39,490.00 | 39,490.00 | 0.0K |
| 10:18 | 39,487.00 | 39,492.00 | 39,478.00 | 39,483.00 | 0.0K |
| 10:19 | 39,488.00 | 39,493.00 | 39,488.00 | 39,488.00 | 0.0K |
| 10:20 | 39,490.00 | 39,500.00 | 39,490.00 | 39,493.00 | 0.0K |
| 10:21 | 39,490.00 | 39,493.00 | 39,488.00 | 39,488.00 | 0.0K |
| 10:22 | 39,485.00 | 39,498.00 | 39,485.00 | 39,495.00 | 0.0K |
| 10:23 | 39,493.00 | 39,495.00 | 39,488.00 | 39,488.00 | 0.0K |
| 10:24 | 39,485.00 | 39,490.00 | 39,473.00 | 39,478.00 | 0.0K |
| 10:25 | 39,473.00 | 39,478.00 | 39,466.00 | 39,466.00 | 0.0K |
| 10:26 | 39,463.00 | 39,473.00 | 39,456.00 | 39,456.00 | 0.0K |
| 10:27 | 39,458.00 | 39,480.00 | 39,458.00 | 39,478.00 | 0.0K |
| 10:28 | 39,473.00 | 39,473.00 | 39,468.00 | 39,468.00 | 0.0K |
| 10:29 | 39,473.00 | 39,473.00 | 39,465.00 | 39,473.00 | 0.0K |
| 10:30 | 39,475.00 | 39,475.00 | 39,467.00 | 39,472.00 | 0.0K |
| 10:31 | 39,470.00 | 39,477.00 | 39,462.00 | 39,462.00 | 0.0K |
| 10:32 | 39,467.00 | 39,477.00 | 39,462.00 | 39,477.00 | 0.0K |
| 10:33 | 39,475.00 | 39,482.00 | 39,472.00 | 39,472.00 | 0.0K |
| 10:34 | 39,467.00 | 39,467.00 | 39,435.00 | 39,442.00 | 0.0K |
| 10:35 | 39,440.00 | 39,440.00 | 39,423.00 | 39,430.00 | 0.0K |
| 10:36 | 39,428.00 | 39,433.00 | 39,423.00 | 39,423.00 | 0.0K |
| 10:37 | 39,428.00 | 39,443.00 | 39,425.00 | 39,430.00 | 0.0K |
| 10:38 | 39,433.00 | 39,440.00 | 39,430.00 | 39,440.00 | 0.0K |
| 10:39 | 39,437.00 | 39,447.00 | 39,437.00 | 39,442.00 | 0.0K |
| 10:40 | 39,447.00 | 39,447.00 | 39,439.00 | 39,444.00 | 0.0K |
| 10:41 | 39,442.00 | 39,447.00 | 39,439.00 | 39,442.00 | 0.0K |
| 10:42 | 39,437.00 | 39,437.00 | 39,422.00 | 39,422.00 | 0.0K |
| 10:43 | 39,427.00 | 39,437.00 | 39,422.00 | 39,434.00 | 0.0K |
| 10:44 | 39,437.00 | 39,437.00 | 39,412.00 | 39,414.00 | 0.0K |
| 10:45 | 39,407.00 | 39,417.00 | 39,407.00 | 39,414.00 | 0.0K |
| 10:46 | 39,412.00 | 39,427.00 | 39,410.00 | 39,424.00 | 0.0K |
| 10:47 | 39,427.00 | 39,427.00 | 39,417.00 | 39,422.00 | 0.0K |
| 10:48 | 39,424.00 | 39,427.00 | 39,419.00 | 39,422.00 | 0.0K |
| 10:49 | 39,424.00 | 39,427.00 | 39,417.00 | 39,419.00 | 0.0K |
| 10:50 | 39,417.00 | 39,417.00 | 39,407.00 | 39,407.00 | 0.0K |
| 10:51 | 39,405.00 | 39,407.00 | 39,402.00 | 39,403.00 | 0.0K |
| 10:52 | 39,405.00 | 39,420.00 | 39,405.00 | 39,420.00 | 0.0K |
| 10:53 | 39,422.00 | 39,430.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:54 | 39,417.00 | 39,427.00 | 39,417.00 | 39,422.00 | 0.0K |
| 10:55 | 39,420.00 | 39,440.00 | 39,420.00 | 39,437.00 | 0.0K |
| 10:56 | 39,442.00 | 39,442.00 | 39,437.00 | 39,437.00 | 0.0K |
| 10:57 | 39,432.00 | 39,432.00 | 39,427.00 | 39,429.00 | 0.0K |
| 10:58 | 39,437.00 | 39,444.00 | 39,437.00 | 39,442.00 | 0.0K |
| 10:59 | 39,444.00 | 39,444.00 | 39,429.00 | 39,432.00 | 0.0K |
| 11:00 | 39,437.00 | 39,444.00 | 39,437.00 | 39,439.00 | 0.0K |
| 11:01 | 39,437.00 | 39,437.00 | 39,422.00 | 39,434.00 | 0.0K |
| 11:02 | 39,431.00 | 39,436.00 | 39,421.00 | 39,421.00 | 0.0K |
| 11:03 | 39,426.00 | 39,426.00 | 39,401.00 | 39,406.00 | 0.0K |
| 11:04 | 39,411.00 | 39,414.00 | 39,396.00 | 39,396.00 | 0.0K |
| 11:05 | 39,392.00 | 39,397.00 | 39,387.00 | 39,387.00 | 0.0K |
| 11:06 | 39,392.00 | 39,397.00 | 39,384.00 | 39,384.00 | 0.0K |
| 11:07 | 39,385.00 | 39,385.00 | 39,355.00 | 39,372.00 | 0.0K |
| 11:08 | 39,370.00 | 39,382.00 | 39,370.00 | 39,380.00 | 0.0K |
| 11:09 | 39,377.00 | 39,382.00 | 39,372.00 | 39,377.00 | 0.0K |
| 11:10 | 39,380.00 | 39,380.00 | 39,353.00 | 39,358.00 | 0.0K |
| 11:11 | 39,362.00 | 39,377.00 | 39,362.00 | 39,377.00 | 0.0K |
| 11:12 | 39,372.00 | 39,382.00 | 39,367.00 | 39,382.00 | 0.0K |
| 11:13 | 39,385.00 | 39,392.00 | 39,380.00 | 39,382.00 | 0.0K |
| 11:14 | 39,380.00 | 39,382.00 | 39,370.00 | 39,370.00 | 0.0K |
| 11:15 | 39,367.00 | 39,385.00 | 39,367.00 | 39,385.00 | 0.0K |
| 11:16 | 39,390.00 | 39,397.00 | 39,387.00 | 39,390.00 | 0.0K |
| 11:17 | 39,387.00 | 39,392.00 | 39,387.00 | 39,387.00 | 0.0K |
| 11:18 | 39,392.00 | 39,397.00 | 39,392.00 | 39,397.00 | 0.0K |
| 11:19 | 39,395.00 | 39,395.00 | 39,387.00 | 39,392.00 | 0.0K |
| 11:20 | 39,395.00 | 39,395.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:21 | 39,388.00 | 39,391.00 | 39,388.00 | 39,389.00 | 0.0K |
| 11:22 | 39,384.00 | 39,391.00 | 39,384.00 | 39,391.00 | 0.0K |
| 11:23 | 39,389.00 | 39,391.00 | 39,384.00 | 39,389.00 | 0.0K |
| 11:24 | 39,391.00 | 39,393.00 | 39,388.00 | 39,393.00 | 0.0K |
| 11:25 | 39,388.00 | 39,393.00 | 39,383.00 | 39,383.00 | 0.0K |
| 11:26 | 39,388.00 | 39,393.00 | 39,388.00 | 39,393.00 | 0.0K |
| 11:27 | 39,388.00 | 39,388.00 | 39,381.00 | 39,386.00 | 0.0K |
| 11:28 | 39,388.00 | 39,390.00 | 39,385.00 | 39,385.00 | 0.0K |
| 11:29 | 39,380.00 | 39,388.00 | 39,380.00 | 39,388.00 | 0.0K |
| 11:30 | 39,383.00 | 39,388.00 | 39,375.00 | 39,378.00 | 0.0K |
| 11:31 | 39,383.00 | 39,385.00 | 39,375.00 | 39,385.00 | 0.0K |
| 11:32 | 39,383.00 | 39,387.00 | 39,383.00 | 39,387.00 | 0.0K |
| 11:33 | 39,385.00 | 39,387.00 | 39,382.00 | 39,387.00 | 0.0K |
| 11:34 | 39,395.00 | 39,402.00 | 39,392.00 | 39,400.00 | 0.0K |
| 11:35 | 39,397.00 | 39,397.00 | 39,385.00 | 39,392.00 | 0.0K |
| 11:36 | 39,390.00 | 39,392.00 | 39,385.00 | 39,392.00 | 0.0K |
| 11:37 | 39,395.00 | 39,395.50 | 39,392.00 | 39,392.00 | 0.0K |
| 11:38 | 39,394.00 | 39,399.00 | 39,392.00 | 39,397.00 | 0.0K |
| 11:39 | 39,402.00 | 39,402.00 | 39,394.00 | 39,397.00 | 0.0K |
| 11:40 | 39,392.00 | 39,397.00 | 39,384.00 | 39,384.00 | 0.0K |
| 11:41 | 39,387.00 | 39,387.00 | 39,377.00 | 39,382.00 | 0.0K |
| 11:42 | 39,387.00 | 39,387.00 | 39,382.00 | 39,382.00 | 0.0K |
| 11:43 | 39,381.00 | 39,386.00 | 39,376.00 | 39,386.00 | 0.0K |
| 11:44 | 39,384.00 | 39,391.00 | 39,384.00 | 39,386.00 | 0.0K |
| 11:45 | 39,379.00 | 39,384.00 | 39,376.00 | 39,376.00 | 0.0K |
| 11:46 | 39,379.00 | 39,379.00 | 39,366.00 | 39,366.00 | 0.0K |
| 11:47 | 39,367.00 | 39,367.00 | 39,354.00 | 39,354.00 | 0.0K |
| 11:48 | 39,357.00 | 39,359.00 | 39,354.00 | 39,357.00 | 0.0K |
| 11:49 | 39,354.00 | 39,362.00 | 39,354.00 | 39,357.00 | 0.0K |
| 11:50 | 39,364.00 | 39,364.00 | 39,357.00 | 39,357.00 | 0.0K |
| 11:51 | 39,354.00 | 39,357.00 | 39,342.00 | 39,352.00 | 0.0K |
| 11:52 | 39,355.00 | 39,362.00 | 39,355.00 | 39,362.00 | 0.0K |
| 11:53 | 39,360.00 | 39,370.00 | 39,357.00 | 39,367.00 | 0.0K |
| 11:54 | 39,370.00 | 39,380.00 | 39,370.00 | 39,377.00 | 0.0K |
| 11:55 | 39,372.00 | 39,372.00 | 39,362.00 | 39,370.00 | 0.0K |
| 11:56 | 39,372.00 | 39,383.00 | 39,372.00 | 39,383.00 | 0.0K |
| 11:57 | 39,385.00 | 39,388.00 | 39,375.00 | 39,383.00 | 0.0K |
| 11:58 | 39,378.00 | 39,388.00 | 39,368.00 | 39,385.00 | 0.0K |
| 11:59 | 39,388.00 | 39,388.00 | 39,383.00 | 39,383.00 | 0.0K |
| 12:00 | 39,388.00 | 39,410.00 | 39,388.00 | 39,395.00 | 0.0K |
| 12:01 | 39,385.00 | 39,390.00 | 39,368.00 | 39,368.00 | 0.0K |
| 12:02 | 39,380.00 | 39,388.00 | 39,373.00 | 39,373.00 | 0.0K |
| 12:03 | 39,375.00 | 39,400.00 | 39,375.00 | 39,400.00 | 0.0K |
| 12:04 | 39,397.00 | 39,402.00 | 39,387.00 | 39,387.00 | 0.0K |
| 12:05 | 39,392.00 | 39,392.00 | 39,387.00 | 39,387.00 | 0.0K |
| 12:06 | 39,392.00 | 39,392.00 | 39,382.00 | 39,382.00 | 0.0K |
| 12:07 | 39,387.00 | 39,387.00 | 39,372.00 | 39,372.00 | 0.0K |
| 12:08 | 39,367.00 | 39,372.00 | 39,365.00 | 39,370.00 | 0.0K |
| 12:09 | 39,367.00 | 39,375.00 | 39,367.00 | 39,375.00 | 0.0K |
| 12:10 | 39,379.00 | 39,382.00 | 39,377.00 | 39,379.00 | 0.0K |
| 12:11 | 39,382.00 | 39,387.00 | 39,377.00 | 39,382.00 | 0.0K |
| 12:12 | 39,379.00 | 39,379.00 | 39,367.00 | 39,367.00 | 0.0K |
| 12:13 | 39,362.00 | 39,367.00 | 39,360.00 | 39,360.00 | 0.0K |
| 12:14 | 39,357.00 | 39,370.00 | 39,357.00 | 39,367.00 | 0.0K |
| 12:15 | 39,375.00 | 39,382.00 | 39,367.00 | 39,380.00 | 0.0K |
| 12:16 | 39,377.00 | 39,387.00 | 39,372.00 | 39,387.00 | 0.0K |
| 12:17 | 39,384.00 | 39,392.00 | 39,382.00 | 39,382.00 | 0.0K |
| 12:18 | 39,387.00 | 39,392.00 | 39,384.00 | 39,384.00 | 0.0K |
| 12:19 | 39,382.00 | 39,387.00 | 39,379.00 | 39,382.00 | 0.0K |
| 12:20 | 39,379.00 | 39,392.00 | 39,379.00 | 39,392.00 | 0.0K |
| 12:21 | 39,387.00 | 39,392.00 | 39,387.00 | 39,392.00 | 0.0K |
| 12:22 | 39,394.00 | 39,397.00 | 39,387.00 | 39,387.00 | 0.0K |
| 12:23 | 39,389.00 | 39,402.00 | 39,387.00 | 39,392.00 | 0.0K |
| 12:24 | 39,384.00 | 39,392.00 | 39,382.00 | 39,392.00 | 0.0K |
| 12:25 | 39,389.00 | 39,389.00 | 39,382.00 | 39,382.00 | 0.0K |
| 12:26 | 39,384.00 | 39,387.00 | 39,382.00 | 39,387.00 | 0.0K |
| 12:27 | 39,382.00 | 39,387.00 | 39,382.00 | 39,384.00 | 0.0K |
| 12:28 | 39,387.00 | 39,397.00 | 39,384.00 | 39,397.00 | 0.0K |
| 12:29 | 39,389.00 | 39,389.00 | 39,384.00 | 39,387.00 | 0.0K |
| 12:30 | 39,389.00 | 39,395.00 | 39,387.00 | 39,395.00 | 0.0K |
| 12:31 | 39,394.00 | 39,394.00 | 39,392.00 | 39,394.00 | 0.0K |
| 12:32 | 39,392.00 | 39,409.00 | 39,392.00 | 39,407.00 | 0.0K |
| 12:33 | 39,402.00 | 39,409.00 | 39,402.00 | 39,407.00 | 0.0K |
| 12:34 | 39,404.00 | 39,412.00 | 39,402.00 | 39,407.00 | 0.0K |
| 12:35 | 39,402.00 | 39,412.00 | 39,402.00 | 39,412.00 | 0.0K |
| 12:36 | 39,409.00 | 39,412.00 | 39,407.00 | 39,412.00 | 0.0K |
| 12:37 | 39,422.00 | 39,422.00 | 39,417.00 | 39,421.00 | 0.0K |
| 12:38 | 39,416.00 | 39,424.00 | 39,416.00 | 39,421.00 | 0.0K |
| 12:39 | 39,424.00 | 39,426.00 | 39,421.00 | 39,426.00 | 0.0K |
| 12:40 | 39,423.00 | 39,423.00 | 39,411.00 | 39,411.00 | 0.0K |
| 12:41 | 39,409.00 | 39,419.00 | 39,409.00 | 39,416.00 | 0.0K |
| 12:42 | 39,421.00 | 39,421.00 | 39,419.00 | 39,419.00 | 0.0K |
| 12:43 | 39,416.00 | 39,431.00 | 39,416.00 | 39,426.00 | 0.0K |
| 12:44 | 39,429.00 | 39,434.00 | 39,429.00 | 39,434.00 | 0.0K |
| 12:45 | 39,431.00 | 39,437.00 | 39,431.00 | 39,437.00 | 0.0K |
| 12:46 | 39,432.00 | 39,441.00 | 39,432.00 | 39,441.00 | 0.0K |
| 12:47 | 39,439.00 | 39,446.00 | 39,436.00 | 39,446.00 | 0.0K |
| 12:48 | 39,451.00 | 39,451.00 | 39,451.00 | 39,451.00 | 0.0K |
| 12:49 | 39,448.00 | 39,453.00 | 39,446.00 | 39,446.00 | 0.0K |
| 12:50 | 39,451.00 | 39,456.00 | 39,451.00 | 39,453.00 | 0.0K |
| 12:51 | 39,456.00 | 39,458.00 | 39,453.00 | 39,458.00 | 0.0K |
| 12:52 | 39,461.00 | 39,461.00 | 39,456.00 | 39,456.00 | 0.0K |
| 12:53 | 39,453.00 | 39,456.00 | 39,441.00 | 39,448.00 | 0.0K |
| 12:54 | 39,446.00 | 39,456.00 | 39,446.00 | 39,451.00 | 0.0K |
| 12:55 | 39,448.00 | 39,451.00 | 39,446.00 | 39,451.00 | 0.0K |
| 12:56 | 39,446.00 | 39,451.00 | 39,446.00 | 39,451.00 | 0.0K |
| 12:57 | 39,446.00 | 39,446.00 | 39,438.00 | 39,438.00 | 0.0K |
| 12:58 | 39,436.00 | 39,441.00 | 39,436.00 | 39,441.00 | 0.0K |
| 12:59 | 39,446.00 | 39,446.00 | 39,446.00 | 39,446.00 | 0.0K |
| 13:00 | 39,448.00 | 39,466.00 | 39,448.00 | 39,463.00 | 0.0K |
| 13:01 | 39,471.00 | 39,471.00 | 39,461.00 | 39,466.00 | 0.0K |
| 13:02 | 39,463.00 | 39,463.00 | 39,446.00 | 39,448.00 | 0.0K |
| 13:03 | 39,446.00 | 39,448.00 | 39,446.00 | 39,446.00 | 0.0K |
| 13:04 | 39,443.00 | 39,446.00 | 39,441.00 | 39,441.00 | 0.0K |
| 13:05 | 39,433.00 | 39,436.00 | 39,428.00 | 39,429.00 | 0.0K |
| 13:06 | 39,431.00 | 39,431.00 | 39,426.00 | 39,431.00 | 0.0K |
| 13:07 | 39,429.00 | 39,431.00 | 39,426.00 | 39,426.00 | 0.0K |
| 13:08 | 39,427.00 | 39,427.00 | 39,422.00 | 39,422.00 | 0.0K |
| 13:09 | 39,424.00 | 39,429.00 | 39,424.00 | 39,429.00 | 0.0K |
| 13:10 | 39,432.00 | 39,437.00 | 39,431.00 | 39,436.00 | 0.0K |
| 13:11 | 39,434.00 | 39,434.00 | 39,429.00 | 39,431.00 | 0.0K |
| 13:12 | 39,429.00 | 39,431.00 | 39,421.00 | 39,421.00 | 0.0K |
| 13:13 | 39,424.00 | 39,426.00 | 39,416.00 | 39,421.00 | 0.0K |
| 13:14 | 39,416.00 | 39,417.00 | 39,412.00 | 39,412.00 | 0.0K |
| 13:15 | 39,407.00 | 39,407.00 | 39,397.00 | 39,404.00 | 0.0K |
| 13:16 | 39,402.00 | 39,402.00 | 39,397.00 | 39,402.00 | 0.0K |
| 13:17 | 39,397.00 | 39,407.00 | 39,397.00 | 39,407.00 | 0.0K |
| 13:18 | 39,409.00 | 39,416.00 | 39,409.00 | 39,411.00 | 0.0K |
| 13:19 | 39,414.00 | 39,421.00 | 39,411.00 | 39,421.00 | 0.0K |
| 13:20 | 39,426.00 | 39,431.00 | 39,426.00 | 39,431.00 | 0.0K |
| 13:21 | 39,429.00 | 39,429.00 | 39,426.00 | 39,429.00 | 0.0K |
| 13:22 | 39,431.00 | 39,431.00 | 39,426.00 | 39,431.00 | 0.0K |
| 13:23 | 39,426.00 | 39,436.00 | 39,426.00 | 39,431.00 | 0.0K |
| 13:24 | 39,426.00 | 39,431.00 | 39,426.00 | 39,429.00 | 0.0K |
| 13:25 | 39,426.00 | 39,431.00 | 39,421.00 | 39,421.00 | 0.0K |
| 13:26 | 39,418.00 | 39,421.00 | 39,416.00 | 39,416.00 | 0.0K |
| 13:27 | 39,418.00 | 39,426.00 | 39,416.00 | 39,426.00 | 0.0K |
| 13:28 | 39,421.00 | 39,423.00 | 39,413.00 | 39,413.00 | 0.0K |
| 13:29 | 39,416.00 | 39,416.00 | 39,411.00 | 39,411.00 | 0.0K |
| 13:30 | 39,413.00 | 39,418.00 | 39,413.00 | 39,416.00 | 0.0K |
| 13:31 | 39,423.00 | 39,433.00 | 39,423.00 | 39,433.00 | 0.0K |
| 13:32 | 39,431.00 | 39,440.00 | 39,430.00 | 39,433.00 | 0.0K |
| 13:33 | 39,435.00 | 39,453.00 | 39,435.00 | 39,448.00 | 0.0K |
| 13:34 | 39,445.00 | 39,450.00 | 39,445.00 | 39,450.00 | 0.0K |
| 13:35 | 39,447.00 | 39,450.00 | 39,435.00 | 39,440.00 | 0.0K |
| 13:36 | 39,438.00 | 39,440.00 | 39,430.00 | 39,430.00 | 0.0K |
| 13:37 | 39,435.00 | 39,438.00 | 39,433.00 | 39,438.00 | 0.0K |
| 13:38 | 39,440.00 | 39,440.00 | 39,435.00 | 39,440.00 | 0.0K |
| 13:39 | 39,445.00 | 39,445.00 | 39,440.00 | 39,445.00 | 0.0K |
| 13:40 | 39,443.00 | 39,453.00 | 39,443.00 | 39,453.00 | 0.0K |
| 13:41 | 39,450.00 | 39,453.00 | 39,440.00 | 39,440.00 | 0.0K |
| 13:42 | 39,438.00 | 39,440.00 | 39,438.00 | 39,440.00 | 0.0K |
| 13:43 | 39,438.00 | 39,446.00 | 39,438.00 | 39,446.00 | 0.0K |
| 13:44 | 39,443.00 | 39,446.00 | 39,438.00 | 39,443.00 | 0.0K |
| 13:45 | 39,448.00 | 39,458.00 | 39,448.00 | 39,455.00 | 0.0K |
| 13:46 | 39,460.00 | 39,460.00 | 39,458.00 | 39,458.00 | 0.0K |
| 13:47 | 39,455.00 | 39,456.00 | 39,453.00 | 39,453.00 | 0.0K |
| 13:48 | 39,456.00 | 39,456.00 | 39,453.00 | 39,453.00 | 0.0K |
| 13:49 | 39,448.00 | 39,451.00 | 39,448.00 | 39,451.00 | 0.0K |
| 13:50 | 39,448.00 | 39,463.00 | 39,448.00 | 39,463.00 | 0.0K |
| 13:51 | 39,461.00 | 39,471.00 | 39,461.00 | 39,471.00 | 0.0K |
| 13:52 | 39,466.00 | 39,468.00 | 39,466.00 | 39,466.00 | 0.0K |
| 13:53 | 39,463.00 | 39,466.00 | 39,461.00 | 39,466.00 | 0.0K |
| 13:54 | 39,468.00 | 39,471.00 | 39,463.00 | 39,471.00 | 0.0K |
| 13:55 | 39,468.00 | 39,468.00 | 39,461.00 | 39,466.00 | 0.0K |
| 13:56 | 39,468.00 | 39,468.00 | 39,461.00 | 39,461.00 | 0.0K |
| 13:57 | 39,463.00 | 39,466.00 | 39,463.00 | 39,466.00 | 0.0K |
| 13:58 | 39,470.00 | 39,475.00 | 39,470.00 | 39,475.00 | 0.0K |
| 13:59 | 39,473.00 | 39,475.00 | 39,473.00 | 39,475.00 | 0.0K |
| 14:00 | 39,470.00 | 39,493.00 | 39,470.00 | 39,490.00 | 0.0K |
| 14:01 | 39,495.00 | 39,495.00 | 39,485.00 | 39,495.00 | 0.0K |
| 14:02 | 39,490.00 | 39,500.00 | 39,485.00 | 39,485.00 | 0.0K |
| 14:03 | 39,480.00 | 39,487.00 | 39,475.00 | 39,487.00 | 0.0K |
| 14:04 | 39,490.00 | 39,494.00 | 39,484.00 | 39,484.00 | 0.0K |
| 14:05 | 39,487.00 | 39,489.00 | 39,484.00 | 39,484.00 | 0.0K |
| 14:06 | 39,487.00 | 39,487.00 | 39,469.00 | 39,469.00 | 0.0K |
| 14:07 | 39,472.00 | 39,474.00 | 39,462.00 | 39,465.00 | 0.0K |
| 14:08 | 39,469.00 | 39,469.00 | 39,460.00 | 39,460.00 | 0.0K |
| 14:09 | 39,457.00 | 39,457.00 | 39,455.00 | 39,455.00 | 0.0K |
| 14:10 | 39,460.00 | 39,470.00 | 39,455.00 | 39,457.00 | 0.0K |
| 14:11 | 39,455.00 | 39,455.00 | 39,452.00 | 39,452.00 | 0.0K |
| 14:12 | 39,450.00 | 39,465.00 | 39,450.00 | 39,465.00 | 0.0K |
| 14:13 | 39,470.00 | 39,477.00 | 39,465.00 | 39,472.00 | 0.0K |
| 14:14 | 39,467.00 | 39,467.00 | 39,462.00 | 39,465.00 | 0.0K |
| 14:15 | 39,462.00 | 39,470.00 | 39,462.00 | 39,470.00 | 0.0K |
| 14:16 | 39,478.00 | 39,490.00 | 39,475.00 | 39,490.00 | 0.0K |
| 14:17 | 39,487.00 | 39,487.00 | 39,485.00 | 39,485.00 | 0.0K |
| 14:18 | 39,487.00 | 39,495.00 | 39,487.00 | 39,492.00 | 0.0K |
| 14:19 | 39,490.00 | 39,495.00 | 39,490.00 | 39,490.00 | 0.0K |
| 14:20 | 39,487.00 | 39,497.00 | 39,485.00 | 39,497.00 | 0.0K |
| 14:21 | 39,500.00 | 39,509.00 | 39,500.00 | 39,509.00 | 0.0K |
| 14:22 | 39,504.00 | 39,509.00 | 39,504.00 | 39,509.00 | 0.0K |
| 14:23 | 39,507.00 | 39,519.00 | 39,507.00 | 39,512.00 | 0.0K |
| 14:24 | 39,514.00 | 39,519.00 | 39,509.00 | 39,519.00 | 0.0K |
| 14:25 | 39,517.00 | 39,522.00 | 39,517.00 | 39,519.00 | 0.0K |
| 14:26 | 39,522.00 | 39,522.00 | 39,514.00 | 39,517.00 | 0.0K |
| 14:27 | 39,515.00 | 39,520.00 | 39,510.00 | 39,517.00 | 0.0K |
| 14:28 | 39,522.00 | 39,522.00 | 39,517.00 | 39,520.00 | 0.0K |
| 14:29 | 39,518.00 | 39,523.00 | 39,518.00 | 39,518.00 | 0.0K |
| 14:30 | 39,520.00 | 39,520.00 | 39,501.00 | 39,501.00 | 0.0K |
| 14:31 | 39,503.00 | 39,508.00 | 39,493.00 | 39,493.00 | 0.0K |
| 14:32 | 39,488.00 | 39,496.00 | 39,488.00 | 39,491.00 | 0.0K |
| 14:33 | 39,496.00 | 39,496.00 | 39,481.00 | 39,486.00 | 0.0K |
| 14:34 | 39,483.00 | 39,488.00 | 39,481.00 | 39,488.00 | 0.0K |
| 14:35 | 39,485.00 | 39,498.00 | 39,481.00 | 39,488.00 | 0.0K |
| 14:36 | 39,483.00 | 39,486.00 | 39,476.00 | 39,481.00 | 0.0K |
| 14:37 | 39,483.00 | 39,483.00 | 39,476.00 | 39,478.00 | 0.0K |
| 14:38 | 39,481.00 | 39,481.00 | 39,465.00 | 39,465.00 | 0.0K |
| 14:39 | 39,470.00 | 39,470.00 | 39,460.00 | 39,463.00 | 0.0K |
| 14:40 | 39,465.00 | 39,470.00 | 39,463.00 | 39,470.00 | 0.0K |
| 14:41 | 39,468.00 | 39,478.00 | 39,465.00 | 39,475.00 | 0.0K |
| 14:42 | 39,473.00 | 39,473.00 | 39,455.00 | 39,455.00 | 0.0K |
| 14:43 | 39,453.00 | 39,465.00 | 39,453.00 | 39,465.00 | 0.0K |
| 14:44 | 39,470.00 | 39,478.00 | 39,465.00 | 39,465.00 | 0.0K |
| 14:45 | 39,460.00 | 39,460.00 | 39,450.00 | 39,453.00 | 0.0K |
| 14:46 | 39,450.00 | 39,455.00 | 39,450.00 | 39,455.00 | 0.0K |
| 14:47 | 39,453.00 | 39,460.00 | 39,453.00 | 39,460.00 | 0.0K |
| 14:48 | 39,458.00 | 39,465.00 | 39,450.00 | 39,465.00 | 0.0K |
| 14:49 | 39,470.00 | 39,475.00 | 39,470.00 | 39,475.00 | 0.0K |
| 14:50 | 39,472.00 | 39,480.00 | 39,472.00 | 39,480.00 | 0.0K |
| 14:51 | 39,477.00 | 39,477.00 | 39,470.00 | 39,472.00 | 0.0K |
| 14:52 | 39,470.00 | 39,474.00 | 39,469.00 | 39,469.00 | 0.0K |
| 14:53 | 39,465.00 | 39,477.00 | 39,465.00 | 39,477.00 | 0.0K |
| 14:54 | 39,474.00 | 39,479.00 | 39,474.00 | 39,477.00 | 0.0K |
| 14:55 | 39,474.00 | 39,484.00 | 39,474.00 | 39,479.00 | 0.0K |
| 14:56 | 39,482.00 | 39,482.00 | 39,469.00 | 39,469.00 | 0.0K |
| 14:57 | 39,467.00 | 39,482.00 | 39,467.00 | 39,480.00 | 0.0K |
| 14:58 | 39,484.00 | 39,484.00 | 39,479.00 | 39,484.00 | 0.0K |
| 14:59 | 39,487.00 | 39,497.00 | 39,487.00 | 39,489.00 | 0.0K |
| 15:00 | 39,494.00 | 39,494.00 | 39,489.00 | 39,494.00 | 0.0K |
| 15:01 | 39,489.00 | 39,504.00 | 39,484.00 | 39,502.00 | 0.0K |
| 15:02 | 39,504.00 | 39,504.00 | 39,482.00 | 39,484.00 | 0.0K |
| 15:03 | 39,479.00 | 39,484.00 | 39,479.00 | 39,484.00 | 0.0K |
| 15:04 | 39,482.00 | 39,484.00 | 39,475.00 | 39,479.00 | 0.0K |
| 15:05 | 39,484.00 | 39,487.00 | 39,479.00 | 39,484.00 | 0.0K |
| 15:06 | 39,489.00 | 39,489.00 | 39,479.00 | 39,482.00 | 0.0K |
| 15:07 | 39,484.00 | 39,494.00 | 39,484.00 | 39,489.00 | 0.0K |
| 15:08 | 39,492.00 | 39,492.00 | 39,489.00 | 39,489.00 | 0.0K |
| 15:09 | 39,487.00 | 39,489.00 | 39,482.00 | 39,482.00 | 0.0K |
| 15:10 | 39,480.00 | 39,490.00 | 39,480.00 | 39,487.00 | 0.0K |
| 15:11 | 39,490.00 | 39,500.00 | 39,485.00 | 39,485.00 | 0.0K |
| 15:12 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 15:13 | 39,492.00 | 39,495.00 | 39,490.00 | 39,495.00 | 0.0K |
| 15:14 | 39,500.00 | 39,500.00 | 39,495.00 | 39,495.00 | 0.0K |
| 15:15 | 39,500.00 | 39,510.00 | 39,500.00 | 39,507.00 | 0.0K |
| 15:16 | 39,510.00 | 39,514.00 | 39,505.00 | 39,514.00 | 0.0K |
| 15:17 | 39,509.00 | 39,514.00 | 39,507.00 | 39,509.00 | 0.0K |
| 15:18 | 39,512.00 | 39,512.00 | 39,507.00 | 39,509.00 | 0.0K |
| 15:19 | 39,505.00 | 39,505.00 | 39,502.00 | 39,505.00 | 0.0K |
| 15:20 | 39,507.00 | 39,517.00 | 39,507.00 | 39,515.00 | 0.0K |
| 15:21 | 39,520.00 | 39,522.00 | 39,515.00 | 39,517.00 | 0.0K |
| 15:22 | 39,515.00 | 39,520.00 | 39,515.00 | 39,517.00 | 0.0K |
| 15:23 | 39,520.00 | 39,520.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:24 | 39,515.00 | 39,517.00 | 39,510.00 | 39,517.00 | 0.0K |
| 15:25 | 39,520.00 | 39,520.00 | 39,517.00 | 39,519.00 | 0.0K |
| 15:26 | 39,517.00 | 39,519.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:27 | 39,497.00 | 39,510.00 | 39,497.00 | 39,509.00 | 0.0K |
| 15:28 | 39,504.00 | 39,504.00 | 39,497.00 | 39,500.00 | 0.0K |
| 15:29 | 39,502.00 | 39,515.00 | 39,502.00 | 39,515.00 | 0.0K |
| 15:30 | 39,505.00 | 39,525.00 | 39,505.00 | 39,520.00 | 0.0K |
| 15:31 | 39,510.00 | 39,515.00 | 39,505.00 | 39,510.00 | 0.0K |
| 15:32 | 39,505.00 | 39,507.00 | 39,502.00 | 39,502.00 | 0.0K |
| 15:33 | 39,500.00 | 39,510.00 | 39,495.00 | 39,495.00 | 0.0K |
| 15:34 | 39,490.00 | 39,490.00 | 39,475.00 | 39,485.00 | 0.0K |
| 15:35 | 39,488.00 | 39,490.00 | 39,480.00 | 39,490.00 | 0.0K |
| 15:36 | 39,488.00 | 39,490.00 | 39,475.00 | 39,475.00 | 0.0K |
| 15:37 | 39,478.00 | 39,500.00 | 39,473.00 | 39,500.00 | 0.0K |
| 15:38 | 39,498.00 | 39,500.00 | 39,493.00 | 39,496.00 | 0.0K |
| 15:39 | 39,491.00 | 39,498.00 | 39,491.00 | 39,496.00 | 0.0K |
| 15:40 | 39,491.00 | 39,496.00 | 39,486.00 | 39,486.00 | 0.0K |
| 15:41 | 39,488.00 | 39,501.00 | 39,488.00 | 39,501.00 | 0.0K |
| 15:42 | 39,506.00 | 39,506.00 | 39,496.00 | 39,498.00 | 0.0K |
| 15:43 | 39,503.00 | 39,503.00 | 39,488.00 | 39,491.00 | 0.0K |
| 15:44 | 39,493.00 | 39,496.00 | 39,491.00 | 39,496.00 | 0.0K |
| 15:45 | 39,491.00 | 39,501.00 | 39,486.00 | 39,496.00 | 0.0K |
| 15:46 | 39,491.00 | 39,501.00 | 39,491.00 | 39,501.00 | 0.0K |
| 15:47 | 39,503.00 | 39,506.00 | 39,501.00 | 39,503.00 | 0.0K |
| 15:48 | 39,506.00 | 39,506.00 | 39,501.00 | 39,506.00 | 0.0K |
| 15:49 | 39,511.00 | 39,513.00 | 39,511.00 | 39,511.00 | 0.0K |
| 15:50 | 39,516.00 | 39,521.00 | 39,513.00 | 39,515.00 | 0.0K |
| 15:51 | 39,520.00 | 39,520.00 | 39,515.00 | 39,515.00 | 0.0K |
| 15:52 | 39,520.00 | 39,520.00 | 39,503.00 | 39,503.00 | 0.0K |
| 15:53 | 39,511.00 | 39,525.00 | 39,511.00 | 39,520.00 | 0.0K |
| 15:54 | 39,525.00 | 39,530.00 | 39,523.00 | 39,530.00 | 0.0K |
| 15:55 | 39,525.00 | 39,528.00 | 39,520.00 | 39,522.00 | 0.0K |
| 15:56 | 39,525.00 | 39,535.00 | 39,520.00 | 39,520.00 | 0.0K |
| 15:57 | 39,510.00 | 39,517.00 | 39,505.00 | 39,510.00 | 0.0K |
| 15:58 | 39,515.00 | 39,522.00 | 39,515.00 | 39,522.00 | 0.0K |
| 15:59 | 39,520.00 | 39,522.00 | 39,512.00 | 39,512.00 | 0.0K |
| 16:00 | 39,522.00 | 39,532.00 | 39,522.00 | 39,532.00 | 0.0K |
| 16:01 | 39,530.00 | 39,534.00 | 39,525.00 | 39,527.00 | 0.0K |
| 16:02 | 39,525.00 | 39,529.00 | 39,522.00 | 39,524.00 | 0.0K |
| 16:03 | 39,519.00 | 39,539.00 | 39,519.00 | 39,539.00 | 0.0K |
| 16:04 | 39,544.00 | 39,544.00 | 39,529.00 | 39,529.00 | 0.0K |
| 16:05 | 39,527.00 | 39,529.00 | 39,524.00 | 39,524.00 | 0.0K |
| 16:06 | 39,522.00 | 39,529.00 | 39,519.00 | 39,522.00 | 0.0K |
| 16:07 | 39,520.00 | 39,525.00 | 39,510.00 | 39,515.00 | 0.0K |
| 16:08 | 39,512.00 | 39,520.00 | 39,510.00 | 39,520.00 | 0.0K |
| 16:09 | 39,522.00 | 39,527.00 | 39,515.00 | 39,517.00 | 0.0K |
| 16:10 | 39,510.00 | 39,530.00 | 39,510.00 | 39,522.00 | 0.0K |
| 16:11 | 39,527.00 | 39,527.00 | 39,517.00 | 39,517.00 | 0.0K |
| 16:12 | 39,515.00 | 39,520.00 | 39,515.00 | 39,520.00 | 0.0K |
| 16:13 | 39,515.00 | 39,515.00 | 39,513.00 | 39,513.00 | 0.0K |
| 16:14 | 39,515.00 | 39,515.00 | 39,485.00 | 39,485.00 | 0.0K |
| 16:15 | 39,488.00 | 39,490.00 | 39,485.00 | 39,485.00 | 0.0K |
| 16:16 | 39,488.00 | 39,490.00 | 39,473.00 | 39,481.00 | 0.0K |
| 16:17 | 39,486.00 | 39,486.00 | 39,476.00 | 39,481.00 | 0.0K |
| 16:18 | 39,483.00 | 39,488.00 | 39,476.00 | 39,478.00 | 0.0K |
| 16:19 | 39,481.00 | 39,491.00 | 39,476.00 | 39,486.00 | 0.0K |
| 16:20 | 39,481.00 | 39,481.00 | 39,476.00 | 39,481.00 | 0.0K |
| 16:21 | 39,476.00 | 39,491.00 | 39,476.00 | 39,491.00 | 0.0K |
| 16:22 | 39,496.00 | 39,496.00 | 39,481.00 | 39,481.00 | 0.0K |
| 16:23 | 39,476.00 | 39,476.00 | 39,456.00 | 39,461.00 | 0.0K |
| 16:24 | 39,459.00 | 39,466.00 | 39,459.00 | 39,461.00 | 0.0K |
| 16:25 | 39,457.00 | 39,471.00 | 39,457.00 | 39,471.00 | 0.0K |
| 16:26 | 39,476.00 | 39,481.00 | 39,476.00 | 39,481.00 | 0.0K |
| 16:27 | 39,486.00 | 39,486.00 | 39,476.00 | 39,476.00 | 0.0K |
| 16:28 | 39,471.00 | 39,481.00 | 39,471.00 | 39,481.00 | 0.0K |
| 16:29 | 39,476.00 | 39,486.00 | 39,476.00 | 39,486.00 | 0.0K |
| 16:30 | 39,481.00 | 39,486.00 | 39,481.00 | 39,486.00 | 0.0K |
| 16:31 | 39,481.00 | 39,491.00 | 39,481.00 | 39,490.00 | 0.0K |
| 16:32 | 39,483.00 | 39,493.00 | 39,483.00 | 39,490.00 | 0.0K |
| 16:33 | 39,485.00 | 39,510.00 | 39,485.00 | 39,510.00 | 0.0K |
| 16:34 | 39,512.00 | 39,520.00 | 39,510.00 | 39,515.00 | 0.0K |
| 16:35 | 39,510.00 | 39,515.00 | 39,510.00 | 39,515.00 | 0.0K |
| 16:36 | 39,514.00 | 39,524.00 | 39,510.00 | 39,524.00 | 0.0K |
| 16:37 | 39,529.00 | 39,574.00 | 39,524.00 | 39,574.00 | 0.0K |
| 16:38 | 39,579.00 | 39,643.00 | 39,579.00 | 39,609.00 | 0.0K |
| 16:39 | 39,624.00 | 39,624.00 | 39,579.00 | 39,589.00 | 0.0K |
| 16:40 | 39,581.00 | 39,604.00 | 39,579.00 | 39,579.00 | 0.0K |
| 16:41 | 39,592.00 | 39,599.00 | 39,584.00 | 39,599.00 | 0.0K |
| 16:42 | 39,601.00 | 39,614.00 | 39,596.00 | 39,606.00 | 0.0K |
| 16:43 | 39,608.00 | 39,611.00 | 39,603.00 | 39,603.00 | 0.0K |
| 16:44 | 39,606.00 | 39,608.00 | 39,596.00 | 39,599.00 | 0.0K |
| 16:45 | 39,604.00 | 39,604.00 | 39,589.00 | 39,596.00 | 0.0K |
| 16:46 | 39,601.00 | 39,606.00 | 39,594.00 | 39,599.00 | 0.0K |
| 16:47 | 39,601.00 | 39,616.00 | 39,599.00 | 39,616.00 | 0.0K |
| 16:48 | 39,618.00 | 39,628.00 | 39,618.00 | 39,621.00 | 0.0K |
| 16:49 | 39,614.00 | 39,633.00 | 39,614.00 | 39,628.00 | 0.0K |
| 16:50 | 39,631.00 | 39,631.00 | 39,609.00 | 39,611.00 | 0.0K |
| 16:51 | 39,609.00 | 39,609.00 | 39,591.00 | 39,594.00 | 0.0K |
| 16:52 | 39,589.00 | 39,604.00 | 39,589.00 | 39,599.00 | 0.0K |
| 16:53 | 39,597.00 | 39,604.00 | 39,592.00 | 39,599.00 | 0.0K |
| 16:54 | 39,604.00 | 39,604.00 | 39,597.00 | 39,597.00 | 0.0K |
| 16:55 | 39,594.00 | 39,599.00 | 39,580.00 | 39,580.00 | 0.0K |
| 16:56 | 39,579.00 | 39,580.00 | 39,572.00 | 39,575.00 | 0.0K |
| 16:57 | 39,577.00 | 39,580.00 | 39,567.00 | 39,567.00 | 0.0K |
| 16:58 | 39,570.00 | 39,570.00 | 39,560.00 | 39,565.00 | 0.0K |
| 16:59 | 39,562.00 | 39,567.00 | 39,562.00 | 39,565.00 | 0.0K |
| 17:00 | 39,580.00 | 39,597.00 | 39,577.00 | 39,597.00 | 0.0K |
| 17:01 | 39,599.00 | 39,599.00 | 39,594.00 | 39,594.00 | 0.0K |
| 17:02 | 39,597.00 | 39,604.00 | 39,589.00 | 39,594.00 | 0.0K |
| 17:03 | 39,604.00 | 39,604.00 | 39,594.00 | 39,602.00 | 0.0K |
| 17:04 | 39,604.00 | 39,604.00 | 39,594.00 | 39,599.00 | 0.0K |
| 17:05 | 39,597.00 | 39,604.00 | 39,597.00 | 39,601.00 | 0.0K |
| 17:06 | 39,599.00 | 39,614.00 | 39,599.00 | 39,614.00 | 0.0K |
| 17:07 | 39,616.00 | 39,624.00 | 39,614.00 | 39,624.00 | 0.0K |
| 17:08 | 39,619.00 | 39,624.00 | 39,616.00 | 39,624.00 | 0.0K |
| 17:09 | 39,619.00 | 39,621.00 | 39,614.00 | 39,614.00 | 0.0K |
| 17:10 | 39,616.00 | 39,633.00 | 39,616.00 | 39,633.00 | 0.0K |
| 17:11 | 39,638.00 | 39,651.00 | 39,638.00 | 39,643.00 | 0.0K |
| 17:12 | 39,645.00 | 39,650.00 | 39,638.00 | 39,648.00 | 0.0K |
| 17:13 | 39,653.00 | 39,660.00 | 39,653.00 | 39,660.00 | 0.0K |
| 17:14 | 39,663.00 | 39,668.00 | 39,663.00 | 39,665.00 | 0.0K |
| 17:15 | 39,663.00 | 39,673.00 | 39,655.00 | 39,672.00 | 0.0K |
| 17:16 | 39,667.00 | 39,668.00 | 39,645.00 | 39,645.00 | 0.0K |
| 17:17 | 39,648.00 | 39,648.00 | 39,643.00 | 39,643.00 | 0.0K |
| 17:18 | 39,645.00 | 39,653.00 | 39,645.00 | 39,653.00 | 0.0K |
| 17:19 | 39,658.00 | 39,672.00 | 39,658.00 | 39,670.00 | 0.0K |
| 17:20 | 39,667.00 | 39,672.00 | 39,665.00 | 39,672.00 | 0.0K |
| 17:21 | 39,677.00 | 39,687.00 | 39,672.00 | 39,687.00 | 0.0K |
| 17:22 | 39,692.00 | 39,692.00 | 39,687.00 | 39,687.00 | 0.0K |
| 17:23 | 39,684.00 | 39,684.00 | 39,680.00 | 39,682.00 | 0.0K |
| 17:24 | 39,680.00 | 39,682.00 | 39,667.00 | 39,672.00 | 0.0K |
| 17:25 | 39,677.00 | 39,677.00 | 39,667.00 | 39,667.00 | 0.0K |
| 17:26 | 39,662.00 | 39,667.00 | 39,662.00 | 39,662.00 | 0.0K |
| 17:27 | 39,657.00 | 39,667.00 | 39,657.00 | 39,662.00 | 0.0K |
| 17:28 | 39,665.00 | 39,672.00 | 39,665.00 | 39,667.00 | 0.0K |
| 17:29 | 39,672.00 | 39,672.00 | 39,667.00 | 39,672.00 | 0.0K |
| 17:30 | 39,670.00 | 39,677.00 | 39,670.00 | 39,677.00 | 0.0K |
| 17:31 | 39,672.00 | 39,687.00 | 39,670.00 | 39,685.00 | 0.0K |
| 17:32 | 39,682.00 | 39,687.00 | 39,677.00 | 39,685.00 | 0.0K |
| 17:33 | 39,687.00 | 39,717.00 | 39,687.00 | 39,717.00 | 0.0K |
| 17:34 | 39,715.00 | 39,722.00 | 39,712.00 | 39,717.00 | 0.0K |
| 17:35 | 39,722.00 | 39,742.21 | 39,722.00 | 39,742.21 | 0.0K |